| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.08, 338 (0.0) | 7.07, 1630 (+0.33) | 3.74, 13 (-0.3) | 6.98, 11 (+0.74) | 8.89, 8 (-0.17) | 62.75, 7 (0.0) | 1838 | 1453張 | 27.8 | 26.5 | 28.5 | 25.5 |
| 2024-11-08 | 0.08, 338 (0.0) | 6.74, 1576 (-0.08) | 4.04, 14 (+0.03) | 6.24, 10 (-0.02) | 9.06, 8 (-0.04) | 62.75, 7 (0.0) | 1793 | 2167張 | 26.15 | 26.35 | 29.4 | 24.5 |
| 2024-11-01 | 0.08, 351 (0.0) | 6.82, 1622 (-0.17) | 4.01, 14 (-0.11) | 6.26, 10 (-0.04) | 9.1, 8 (0.0) | 62.75, 7 (0.0) | 1841 | 2123張 | 26.2 | 28.6 | 28.7 | 24.0 |
| 2024-10-25 | 0.08, 360 (0.0) | 6.99, 1681 (+0.19) | 4.12, 14 (+0.68) | 6.3, 10 (+0.96) | 9.1, 8 (-0.84) | 62.75, 7 (0.0) | 1896 | 8424張 | 28.5 | 21.85 | 30.45 | 21.85 |
| 2024-10-18 | 0.08, 319 (0.0) | 6.8, 1525 (+0.07) | 3.44, 12 (+0.21) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.75, 7 (0.0) | 1764 | 1408張 | 21.3 | 20.25 | 23.5 | 19.55 |
| 2024-10-11 | 0.08, 313 (0.0) | 6.73, 1465 (-0.02) | 3.23, 11 (0.0) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.75, 7 (0.0) | 1700 | 76張 | 20.25 | 21.0 | 21.0 | 20.1 |
| 2024-10-04 | 0.08, 309 (0.0) | 6.75, 1463 (-0.09) | 3.23, 11 (0.0) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.75, 7 (0.0) | 1698 | 66張 | 20.5 | 20.65 | 20.8 | 20.4 |
| 2024-09-27 | 0.08, 309 (0.0) | 6.84, 1470 (+0.1) | 3.23, 11 (+0.01) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.75, 7 (-0.01) | 1703 | 251張 | 20.65 | 20.65 | 21.8 | 20.6 |
| 2024-09-20 | 0.08, 310 (0.0) | 6.74, 1464 (+0.07) | 3.22, 11 (0.0) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1699 | 297張 | 20.6 | 22.2 | 22.95 | 20.5 |
| 2024-09-13 | 0.08, 314 (0.0) | 6.67, 1468 (+0.21) | 3.22, 11 (-0.33) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1706 | 1085張 | 21.45 | 21.0 | 21.95 | 20.05 |
| 2024-09-06 | 0.08, 307 (0.0) | 6.46, 1418 (0.0) | 3.55, 12 (+0.02) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1655 | 42張 | 19.7 | 20.05 | 20.1 | 19.35 |
| 2024-08-30 | 0.08, 311 (0.0) | 6.46, 1420 (+0.05) | 3.53, 12 (0.0) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1659 | 113張 | 20.05 | 19.95 | 20.3 | 19.9 |
| 2024-08-23 | 0.08, 310 (0.0) | 6.41, 1419 (0.0) | 3.53, 12 (-0.02) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1660 | 67張 | 19.95 | 19.6 | 20.6 | 19.5 |
| 2024-08-16 | 0.08, 315 (0.0) | 6.41, 1421 (-0.02) | 3.55, 12 (+0.01) | 5.34, 9 (+0.01) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1662 | 110張 | 19.85 | 19.6 | 20.0 | 19.4 |
| 2024-08-09 | 0.08, 311 (0.0) | 6.43, 1422 (-0.04) | 3.54, 12 (+0.02) | 5.33, 9 (+0.05) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1662 | 204張 | 19.5 | 21.85 | 21.85 | 18.95 |
| 2024-08-02 | 0.08, 313 (0.0) | 6.47, 1434 (-0.02) | 3.52, 12 (0.0) | 5.28, 9 (+0.04) | 9.94, 9 (0.0) | 62.76, 7 (-0.05) | 1674 | 185張 | 21.75 | 21.6 | 22.55 | 21.2 |
| 2024-07-26 | 0.08, 313 (0.0) | 6.49, 1436 (-0.05) | 3.52, 12 (+0.03) | 5.24, 9 (+0.08) | 9.94, 9 (0.0) | 62.81, 7 (0.0) | 1676 | 49張 | 21.85 | 21.9 | 21.9 | 21.2 |
| 2024-07-19 | 0.08, 314 (0.0) | 6.54, 1442 (+0.02) | 3.49, 12 (-0.23) | 5.16, 9 (+0.04) | 9.94, 9 (0.0) | 62.81, 7 (0.0) | 1682 | 249張 | 21.95 | 23.0 | 23.0 | 21.95 |
| 2024-07-12 | 0.08, 310 (0.0) | 6.52, 1440 (+0.03) | 3.72, 13 (-0.16) | 5.12, 9 (0.0) | 9.94, 9 (0.0) | 62.81, 7 (0.0) | 1679 | 295張 | 22.95 | 21.8 | 23.45 | 21.2 |
| 2024-07-05 | 0.08, 308 (0.0) | 6.49, 1435 (+0.21) | 3.88, 14 (+0.16) | 5.12, 9 (0.0) | 9.94, 9 (+0.02) | 62.81, 7 (0.0) | 1677 | 595張 | 21.6 | 22.65 | 22.65 | 20.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.08, 310 (0.0) | 6.28, 1405 (-0.05) | 3.72, 13 (-0.54) | 5.12, 9 (0.0) | 9.92, 9 (+0.03) | 62.81, 7 (0.0) | 1646 | 161張 | 22.6 | 23.1 | 23.15 | 22.35 |
| 2024-06-21 | 0.08, 310 (0.0) | 6.33, 1409 (+0.12) | 4.26, 15 (-0.03) | 5.12, 9 (+0.02) | 9.89, 9 (+0.02) | 62.81, 7 (0.0) | 1648 | 405張 | 23.05 | 23.65 | 24.0 | 22.85 |
| 2024-06-14 | 0.08, 308 (0.0) | 6.21, 1397 (-0.09) | 4.29, 15 (+0.06) | 5.1, 9 (0.0) | 9.87, 9 (0.0) | 62.81, 7 (0.0) | 1641 | 327張 | 23.85 | 24.7 | 25.0 | 23.1 |
| 2024-06-07 | 0.08, 305 (+0.01) | 6.3, 1403 (-0.32) | 4.23, 15 (+0.07) | 5.1, 9 (0.0) | 9.87, 9 (+0.04) | 62.81, 7 (0.0) | 1646 | 703張 | 24.8 | 24.95 | 25.8 | 22.7 |
| 2024-05-31 | 0.07, 302 (-0.01) | 6.62, 1457 (-0.52) | 4.16, 15 (+0.51) | 5.1, 9 (0.0) | 9.83, 9 (+0.02) | 62.81, 7 (0.0) | 1698 | 822張 | 24.85 | 23.75 | 24.95 | 23.45 |
| 2024-05-24 | 0.08, 309 (+0.01) | 7.14, 1569 (+0.33) | 3.65, 13 (+0.02) | 5.1, 9 (0.0) | 9.81, 9 (+0.02) | 62.81, 7 (0.0) | 1814 | 1675張 | 23.6 | 20.05 | 24.45 | 19.8 |
| 2024-05-17 | 0.07, 283 (0.0) | 6.81, 1448 (-0.07) | 3.63, 13 (+0.02) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1696 | 101張 | 20.05 | 19.9 | 20.1 | 19.75 |
| 2024-05-10 | 0.07, 283 (0.0) | 6.88, 1451 (-0.09) | 3.61, 13 (+0.21) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1697 | 95張 | 19.9 | 19.6 | 20.15 | 19.55 |
| 2024-05-03 | 0.07, 284 (0.0) | 6.97, 1468 (0.0) | 3.4, 12 (0.0) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1711 | 119張 | 19.4 | 19.45 | 19.65 | 19.1 |
| 2024-04-26 | 0.07, 285 (0.0) | 6.97, 1467 (-0.01) | 3.4, 12 (0.0) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1711 | 52張 | 19.6 | 19.55 | 19.6 | 19.2 |
| 2024-04-19 | 0.07, 285 (0.0) | 6.98, 1474 (-0.04) | 3.4, 12 (0.0) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1719 | 64張 | 19.6 | 19.95 | 20.05 | 19.2 |
| 2024-04-12 | 0.07, 283 (0.0) | 7.02, 1475 (-0.04) | 3.4, 12 (+0.01) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1719 | 107張 | 19.95 | 19.8 | 20.3 | 19.5 |
| 2024-04-03 | 0.07, 283 (0.0) | 7.06, 1490 (-0.06) | 3.39, 12 (+0.01) | 5.1, 9 (0.0) | 9.79, 9 (+0.01) | 62.81, 7 (0.0) | 1734 | 62張 | 19.75 | 20.1 | 20.3 | 19.7 |
| 2024-03-29 | 0.07, 284 (0.0) | 7.12, 1495 (-0.03) | 3.38, 12 (0.0) | 5.1, 9 (0.0) | 9.78, 9 (0.0) | 62.81, 7 (0.0) | 1737 | 98張 | 19.9 | 19.95 | 20.35 | 19.6 |
| 2024-03-22 | 0.07, 287 (0.0) | 7.15, 1494 (+0.04) | 3.38, 12 (+0.02) | 5.1, 9 (-0.82) | 9.78, 9 (+0.83) | 62.81, 7 (0.0) | 1735 | 271張 | 19.95 | 19.95 | 20.4 | 19.2 |
| 2024-03-15 | 0.07, 290 (0.0) | 7.11, 1506 (+0.02) | 3.36, 12 (0.0) | 5.92, 10 (+0.01) | 8.95, 8 (0.0) | 62.81, 7 (-0.01) | 1751 | 554張 | 20.1 | 22.2 | 22.5 | 20.05 |
| 2024-03-08 | 0.07, 294 (0.0) | 7.09, 1517 (+0.01) | 3.36, 12 (+0.03) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (0.0) | 1760 | 199張 | 22.2 | 23.35 | 23.45 | 22.15 |
| 2024-03-01 | 0.07, 293 (0.0) | 7.08, 1512 (-0.02) | 3.33, 12 (+0.24) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (0.0) | 1756 | 52張 | 23.15 | 23.45 | 23.45 | 22.7 |
| 2024-02-23 | 0.07, 294 (0.0) | 7.1, 1524 (-0.03) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (0.0) | 1769 | 133張 | 22.85 | 23.05 | 23.35 | 22.85 |
| 2024-02-16 | 0.07, 296 (0.0) | 7.13, 1529 (+0.06) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (0.0) | 1774 | 67張 | 23.0 | 23.35 | 23.35 | 22.85 |
| 2024-02-07 | 0.07, 296 (0.0) | 7.07, 1519 (-0.02) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (-0.03) | 1766 | 48張 | 23.1 | 22.8 | 23.25 | 22.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.07, 293 (0.0) | 7.09, 1525 (+0.02) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.85, 7 (0.0) | 1772 | 142張 | 22.8 | 22.3 | 23.15 | 22.3 |
| 2024-01-26 | 0.07, 292 (0.0) | 7.07, 1524 (-0.04) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.85, 7 (0.0) | 1771 | 188張 | 22.25 | 22.3 | 22.55 | 22.05 |
| 2024-01-19 | 0.07, 294 (-0.01) | 7.11, 1529 (-0.13) | 3.09, 11 (-0.28) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.85, 7 (0.0) | 1773 | 210張 | 22.3 | 23.5 | 23.5 | 22.3 |
| 2024-01-12 | 0.08, 292 (0.0) | 7.24, 1530 (-0.03) | 3.37, 12 (0.0) | 5.91, 10 (+0.03) | 8.95, 8 (0.0) | 62.85, 7 (-0.05) | 1769 | 209張 | 23.5 | 23.35 | 23.8 | 22.9 |
| 2024-01-05 | 0.08, 292 (0.0) | 7.27, 1535 (-0.01) | 3.37, 12 (0.0) | 5.88, 10 (+0.01) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1770 | 107張 | 23.35 | 23.7 | 23.95 | 23.15 |
| 2023-12-29 | 0.08, 294 (+0.01) | 7.28, 1533 (+0.04) | 3.37, 12 (-0.2) | 5.87, 10 (0.0) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1768 | 159張 | 23.7 | 23.6 | 23.9 | 23.25 |
| 2023-12-22 | 0.07, 278 (0.0) | 7.24, 1515 (+0.2) | 3.57, 13 (+0.22) | 5.87, 10 (+0.01) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1752 | 312張 | 23.55 | 23.75 | 23.95 | 23.0 |
| 2023-12-15 | 0.07, 278 (+0.01) | 7.04, 1497 (+0.64) | 3.35, 12 (-0.68) | 5.86, 10 (-0.4) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1734 | 1085張 | 23.75 | 26.45 | 27.0 | 23.6 |
| 2023-12-08 | 0.06, 271 (+0.01) | 6.4, 1415 (+0.7) | 4.03, 14 (-0.03) | 6.26, 11 (-0.92) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1641 | 975張 | 26.5 | 24.65 | 27.45 | 24.65 |
| 2023-12-01 | 0.05, 250 (0.0) | 5.7, 1264 (+0.32) | 4.06, 14 (+0.33) | 7.18, 12 (+0.08) | 8.95, 8 (-0.85) | 62.9, 7 (0.0) | 1484 | 464張 | 24.35 | 24.7 | 24.85 | 24.0 |
| 2023-11-24 | 0.05, 247 (+0.01) | 5.38, 1226 (+0.09) | 3.73, 13 (-0.08) | 7.1, 12 (+0.72) | 9.8, 9 (-1.12) | 62.9, 7 (0.0) | 1447 | 319張 | 24.6 | 25.2 | 25.25 | 24.4 |
| 2023-11-17 | 0.04, 235 (0.0) | 5.29, 1187 (-0.08) | 3.81, 13 (-0.02) | 6.38, 11 (-0.01) | 10.92, 10 (-0.03) | 62.9, 7 (0.0) | 1397 | 201張 | 24.95 | 25.9 | 26.25 | 24.8 |
| 2023-11-10 | 0.04, 234 (0.0) | 5.37, 1185 (+0.06) | 3.83, 13 (-0.01) | 6.39, 11 (-0.02) | 10.95, 10 (-0.06) | 62.9, 7 (0.0) | 1391 | 131張 | 26.1 | 26.55 | 27.0 | 26.1 |
| 2023-11-03 | 0.04, 234 (0.0) | 5.31, 1180 (-0.05) | 3.84, 13 (-0.01) | 6.41, 11 (0.0) | 11.01, 10 (-0.01) | 62.9, 7 (0.0) | 1386 | 81張 | 26.65 | 26.4 | 27.6 | 26.25 |
| 2023-10-27 | 0.04, 233 (0.0) | 5.36, 1185 (-0.02) | 3.85, 13 (+0.01) | 6.41, 11 (+0.01) | 11.02, 10 (+0.02) | 62.9, 7 (0.0) | 1389 | 104張 | 26.5 | 27.15 | 27.8 | 26.25 |
| 2023-10-20 | 0.04, 234 (0.0) | 5.38, 1189 (+0.01) | 3.84, 13 (0.0) | 6.4, 11 (0.0) | 11.0, 10 (-0.01) | 62.9, 7 (0.0) | 1393 | 140張 | 27.0 | 26.8 | 27.15 | 26.25 |
| 2023-10-13 | 0.04, 235 (0.0) | 5.37, 1191 (+0.04) | 3.84, 13 (-0.02) | 6.4, 11 (-0.01) | 11.01, 10 (0.0) | 62.9, 7 (0.0) | 1395 | 33張 | 27.15 | 27.0 | 27.35 | 26.6 |
| 2023-10-06 | 0.04, 234 (0.0) | 5.33, 1185 (+0.02) | 3.86, 13 (+0.01) | 6.41, 11 (+0.01) | 11.01, 10 (0.0) | 62.9, 7 (0.0) | 1389 | 195張 | 26.75 | 26.95 | 27.35 | 26.25 |
| 2023-09-28 | 0.04, 237 (0.0) | 5.31, 1185 (+0.03) | 3.85, 13 (0.0) | 6.4, 11 (-0.01) | 11.01, 10 (-0.01) | 62.9, 7 (0.0) | 1391 | 226張 | 26.9 | 27.4 | 28.0 | 26.9 |
| 2023-09-22 | 0.04, 237 (0.0) | 5.28, 1185 (0.0) | 3.85, 13 (+0.01) | 6.41, 11 (+0.02) | 11.02, 10 (+0.03) | 62.9, 7 (0.0) | 1391 | 255張 | 27.5 | 28.1 | 28.2 | 27.1 |
| 2023-09-15 | 0.04, 238 (0.0) | 5.28, 1184 (+0.11) | 3.84, 13 (-0.01) | 6.39, 11 (-0.01) | 10.99, 10 (0.0) | 62.9, 7 (0.0) | 1391 | 149張 | 27.9 | 28.55 | 28.55 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.04, 239 (0.0) | 5.17, 1181 (-0.02) | 3.85, 13 (+0.01) | 6.4, 11 (0.0) | 10.99, 10 (-0.01) | 62.9, 7 (0.0) | 1390 | 96張 | 28.85 | 29.2 | 29.3 | 28.45 |
| 2023-09-01 | 0.04, 238 (0.0) | 5.19, 1186 (+0.03) | 3.84, 13 (-0.01) | 6.4, 11 (0.0) | 11.0, 10 (0.0) | 62.9, 7 (0.0) | 1396 | 259張 | 29.25 | 28.65 | 29.6 | 28.35 |
| 2023-08-25 | 0.04, 238 (0.0) | 5.16, 1185 (-0.05) | 3.85, 13 (0.0) | 6.4, 11 (0.0) | 11.0, 10 (+0.01) | 62.9, 7 (-0.02) | 1396 | 521張 | 28.5 | 28.35 | 29.75 | 27.7 |
| 2023-08-18 | 0.04, 236 (0.0) | 5.21, 1186 (+0.02) | 3.85, 13 (0.0) | 6.4, 11 (-0.02) | 10.99, 10 (-0.06) | 62.92, 7 (0.0) | 1395 | 471張 | 28.4 | 28.05 | 29.1 | 26.1 |
| 2023-08-11 | 0.04, 236 (0.0) | 5.19, 1191 (-0.05) | 3.85, 13 (+0.01) | 6.42, 11 (+0.02) | 11.05, 10 (+0.04) | 62.92, 7 (0.0) | 1401 | 169張 | 28.15 | 29.85 | 29.85 | 28.15 |
| 2023-08-04 | 0.04, 240 (0.0) | 5.24, 1197 (-0.03) | 3.84, 13 (-0.02) | 6.4, 11 (+0.01) | 11.01, 10 (+0.04) | 62.92, 7 (0.0) | 1407 | 111張 | 29.9 | 29.95 | 30.0 | 29.55 |
| 2023-07-28 | 0.04, 236 (0.0) | 5.27, 1201 (-0.05) | 3.86, 13 (+0.01) | 6.39, 11 (-0.01) | 10.97, 10 (-0.01) | 62.92, 7 (0.0) | 1410 | 184張 | 29.8 | 29.85 | 30.15 | 29.4 |
| 2023-07-21 | 0.04, 231 (0.0) | 5.32, 1207 (-0.1) | 3.85, 13 (0.0) | 6.4, 11 (+0.01) | 10.98, 10 (+0.06) | 62.92, 7 (0.0) | 1415 | 167張 | 30.05 | 29.8 | 30.1 | 29.45 |
| 2023-07-14 | 0.04, 233 (0.0) | 5.42, 1225 (+0.02) | 3.85, 13 (+0.04) | 6.39, 11 (+0.08) | 10.92, 10 (+0.29) | 62.92, 7 (0.0) | 1432 | 428張 | 29.7 | 30.5 | 30.5 | 29.7 |
| 2023-07-07 | 0.04, 229 (0.0) | 5.4, 1230 (-0.06) | 3.81, 13 (-0.38) | 6.31, 11 (-0.25) | 10.63, 10 (+0.91) | 62.92, 7 (0.0) | 1447 | 329張 | 30.5 | 30.15 | 30.8 | 30.1 |
| 2023-06-30 | 0.04, 228 (0.0) | 5.46, 1245 (-0.15) | 4.19, 14 (+0.36) | 6.56, 11 (-1.28) | 9.72, 9 (+0.84) | 62.92, 7 (0.0) | 1467 | 270張 | 30.5 | 30.95 | 31.0 | 29.3 |
| 2023-06-21 | 0.04, 216 (0.0) | 5.61, 1239 (0.0) | 3.83, 13 (0.0) | 7.84, 13 (+0.79) | 8.88, 8 (-0.91) | 62.92, 7 (0.0) | 1456 | 505張 | 30.8 | 31.0 | 31.05 | 30.8 |
| 2023-06-16 | 0.04, 214 (0.0) | 5.61, 1228 (+0.11) | 3.83, 13 (-0.01) | 7.05, 12 (-0.03) | 9.79, 9 (-0.06) | 62.92, 7 (0.0) | 1438 | 589張 | 31.0 | 31.0 | 31.3 | 30.8 |
| 2023-06-09 | 0.04, 212 (0.0) | 5.5, 1214 (+0.15) | 3.84, 13 (+0.24) | 7.08, 12 (-0.03) | 9.85, 9 (-0.05) | 62.92, 7 (0.0) | 1423 | 628張 | 30.95 | 30.95 | 31.25 | 30.7 |
| 2023-06-02 | 0.04, 209 (0.0) | 5.35, 1177 (+0.07) | 3.6, 12 (-0.03) | 7.11, 12 (0.0) | 9.9, 9 (-0.05) | 62.92, 7 (-0.15) | 1387 | 352張 | 30.85 | 30.65 | 31.05 | 30.55 |
| 2023-05-26 | 0.04, 210 (0.0) | 5.28, 1175 (-0.06) | 3.63, 12 (0.0) | 7.11, 12 (+0.05) | 9.95, 9 (+0.11) | 63.07, 7 (0.0) | 1386 | 143張 | 30.7 | 30.9 | 31.15 | 30.7 |
| 2023-05-19 | 0.04, 208 (0.0) | 5.34, 1187 (+0.07) | 3.63, 12 (0.0) | 7.06, 12 (+0.09) | 9.84, 9 (-0.11) | 63.07, 7 (0.0) | 1397 | 585張 | 30.85 | 30.25 | 30.9 | 30.25 |
| 2023-05-12 | 0.04, 211 (0.0) | 5.27, 1187 (+0.01) | 3.63, 12 (-0.02) | 6.97, 12 (-0.01) | 9.95, 9 (-0.02) | 63.07, 7 (0.0) | 1398 | 170張 | 30.55 | 30.6 | 30.8 | 30.0 |
| 2023-05-05 | 0.04, 210 (0.0) | 5.26, 1192 (-0.05) | 3.65, 12 (+0.01) | 6.98, 12 (+0.01) | 9.97, 9 (+0.09) | 63.07, 7 (0.0) | 1403 | 108張 | 30.6 | 31.05 | 31.1 | 30.35 |
| 2023-04-28 | 0.04, 206 (0.0) | 5.31, 1196 (-0.01) | 3.64, 12 (+0.01) | 6.97, 12 (+0.04) | 9.88, 9 (+0.06) | 63.07, 7 (0.0) | 1408 | 327張 | 31.15 | 30.4 | 31.95 | 30.15 |
| 2023-04-21 | 0.04, 203 (0.0) | 5.32, 1201 (0.0) | 3.63, 12 (0.0) | 6.93, 12 (+0.12) | 9.82, 9 (-0.09) | 63.07, 7 (0.0) | 1417 | 242張 | 30.5 | 30.9 | 31.0 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 203 (0.0) | 5.32, 1206 (-0.01) | 3.63, 12 (-0.54) | 6.81, 12 (+0.48) | 9.91, 9 (+0.12) | 63.07, 7 (0.0) | 1423 | 331張 | 30.9 | 31.35 | 31.55 | 30.25 |
| 2023-04-07 | 0.04, 202 (0.0) | 5.33, 1207 (-0.01) | 4.17, 14 (+0.32) | 6.33, 11 (-0.08) | 9.79, 9 (-0.17) | 63.07, 7 (-0.01) | 1430 | 73張 | 31.25 | 30.85 | 31.25 | 30.75 |
| 2023-03-31 | 0.04, 204 (0.0) | 5.34, 1208 (+0.01) | 3.85, 13 (+0.01) | 6.41, 11 (+0.02) | 9.96, 9 (+0.09) | 63.08, 7 (-0.06) | 1431 | 380張 | 31.0 | 30.85 | 31.1 | 30.65 |
| 2023-03-24 | 0.04, 197 (0.0) | 5.33, 1198 (+0.01) | 3.84, 13 (+0.2) | 6.39, 11 (-0.03) | 9.87, 9 (-0.06) | 63.14, 7 (0.0) | 1421 | 795張 | 30.85 | 30.85 | 31.55 | 30.4 |
| 2023-03-17 | 0.04, 199 (0.0) | 5.32, 1203 (-0.06) | 3.64, 12 (-0.04) | 6.42, 11 (-0.01) | 9.93, 9 (-0.03) | 63.14, 7 (0.0) | 1423 | 559張 | 30.9 | 30.7 | 31.35 | 30.1 |
| 2023-03-10 | 0.04, 190 (0.0) | 5.38, 1195 (+0.06) | 3.68, 12 (0.0) | 6.43, 11 (+0.04) | 9.96, 9 (+0.09) | 63.14, 7 (-0.02) | 1415 | 458張 | 31.3 | 32.4 | 32.5 | 31.3 |
| 2023-03-03 | 0.04, 186 (0.0) | 5.32, 1195 (-0.05) | 3.68, 12 (-0.21) | 6.39, 11 (-0.01) | 9.87, 9 (-0.02) | 63.16, 7 (0.0) | 1420 | 421張 | 32.25 | 31.2 | 32.5 | 30.85 |
| 2023-02-24 | 0.04, 178 (0.0) | 5.37, 1186 (-0.05) | 3.89, 13 (-0.04) | 6.4, 11 (-0.03) | 9.89, 9 (-0.09) | 63.16, 7 (0.0) | 1407 | 1093張 | 31.45 | 30.6 | 31.7 | 30.35 |
| 2023-02-17 | 0.04, 172 (0.0) | 5.42, 1189 (+0.07) | 3.93, 13 (-0.01) | 6.43, 11 (0.0) | 9.98, 9 (0.0) | 63.16, 7 (0.0) | 1404 | 394張 | 30.8 | 30.25 | 30.85 | 30.0 |
| 2023-02-10 | 0.04, 177 (0.0) | 5.35, 1187 (+0.06) | 3.94, 13 (-0.23) | 6.43, 11 (+0.02) | 9.98, 9 (+0.03) | 63.16, 7 (0.0) | 1404 | 300張 | 30.55 | 30.85 | 31.55 | 30.0 |
| 2023-02-03 | 0.04, 176 (0.0) | 5.29, 1176 (+0.1) | 4.17, 14 (-0.04) | 6.41, 11 (-0.02) | 9.95, 9 (-0.02) | 63.16, 7 (0.0) | 1392 | 333張 | 30.85 | 31.2 | 31.9 | 30.4 |
| 2023-01-19 | 0.04, 177 (0.0) | 5.19, 1162 (-0.06) | 4.21, 14 (0.0) | 6.43, 11 (0.0) | 9.97, 9 (+0.04) | 63.16, 7 (0.0) | 1378 | 48張 | 31.2 | 30.4 | 31.2 | 29.9 |
| 2023-01-13 | 0.04, 175 (0.0) | 5.25, 1172 (-0.06) | 4.21, 14 (+0.01) | 6.43, 11 (+0.02) | 9.93, 9 (+0.04) | 63.16, 7 (0.0) | 1388 | 92張 | 29.95 | 30.4 | 31.15 | 29.85 |
| 2023-01-06 | 0.04, 176 (0.0) | 5.31, 1184 (+0.06) | 4.2, 14 (-0.02) | 6.41, 11 (+0.01) | 9.89, 9 (+0.03) | 63.16, 7 (0.0) | 1401 | 60張 | 30.7 | 31.0 | 31.0 | 30.2 |
| 2022-12-30 | 0.04, 180 (0.0) | 5.25, 1180 (0.0) | 4.22, 14 (-0.12) | 6.4, 11 (-0.02) | 9.86, 9 (-0.04) | 63.16, 7 (0.0) | 1400 | 292張 | 31.15 | 30.15 | 31.45 | 30.05 |
| 2022-12-23 | 0.04, 177 (0.0) | 5.25, 1185 (-0.04) | 4.34, 14 (+0.39) | 6.42, 11 (-0.49) | 9.9, 9 (+0.09) | 63.16, 7 (0.0) | 1405 | 238張 | 31.15 | 31.7 | 31.7 | 29.45 |
| 2022-12-16 | 0.04, 177 (0.0) | 5.29, 1180 (+0.03) | 3.95, 13 (+0.04) | 6.91, 12 (-1.03) | 9.81, 9 (+0.92) | 63.16, 7 (0.0) | 1401 | 237張 | 32.0 | 31.4 | 32.35 | 31.0 |
| 2022-12-09 | 0.04, 169 (0.0) | 5.26, 1174 (-0.07) | 3.91, 13 (+0.05) | 7.94, 13 (0.0) | 8.89, 8 (+0.09) | 63.16, 7 (0.0) | 1395 | 195張 | 33.0 | 33.0 | 33.0 | 32.15 |
| 2022-12-02 | 0.04, 165 (0.0) | 5.33, 1179 (+0.01) | 3.86, 13 (-0.28) | 7.94, 13 (+0.07) | 8.8, 8 (+0.05) | 63.16, 7 (0.0) | 1401 | 251張 | 33.0 | 32.6 | 33.45 | 32.55 |
| 2022-11-25 | 0.04, 174 (0.0) | 5.32, 1197 (-0.17) | 4.14, 14 (+0.53) | 7.87, 13 (-1.1) | 8.75, 8 (+0.85) | 63.16, 7 (0.0) | 1417 | 411張 | 33.4 | 33.1 | 33.8 | 32.45 |
| 2022-11-18 | 0.04, 169 (0.0) | 5.49, 1232 (-0.22) | 3.61, 12 (-0.78) | 8.97, 15 (+0.95) | 7.9, 7 (0.0) | 63.16, 7 (0.0) | 1449 | 325張 | 32.8 | 32.8 | 33.2 | 32.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.04, 159 (0.0) | 5.71, 1264 (-0.57) | 4.39, 14 (-0.15) | 8.02, 13 (+0.92) | 7.9, 7 (0.0) | 63.16, 7 (0.0) | 1482 | 1122張 | 32.8 | 31.75 | 34.2 | 31.25 |
| 2022-11-04 | 0.04, 155 (0.0) | 6.28, 1342 (-0.13) | 4.54, 15 (-0.12) | 7.1, 11 (0.0) | 7.9, 7 (0.0) | 63.16, 7 (0.0) | 1569 | 345張 | 32.0 | 28.05 | 32.0 | 28.05 |
| 2022-10-28 | 0.04, 152 (+0.01) | 6.41, 1361 (+0.19) | 4.66, 15 (+0.42) | 7.1, 11 (-0.67) | 7.9, 7 (0.0) | 63.16, 7 (+0.03) | 1588 | 286張 | 28.5 | 28.9 | 28.95 | 27.5 |
| 2022-10-21 | 0.03, 142 (-0.01) | 6.22, 1329 (+0.07) | 4.24, 14 (+0.02) | 7.77, 12 (-0.09) | 7.9, 7 (0.0) | 63.13, 7 (0.0) | 1554 | 92張 | 28.15 | 27.85 | 28.3 | 27.35 |
| 2022-10-14 | 0.04, 141 (0.0) | 6.15, 1314 (-0.05) | 4.22, 14 (+0.05) | 7.86, 12 (+0.81) | 7.9, 7 (-0.87) | 63.13, 7 (0.0) | 1538 | 234張 | 27.8 | 30.5 | 30.85 | 27.55 |
| 2022-10-07 | 0.04, 141 (+0.01) | 6.2, 1327 (+0.03) | 4.17, 14 (+0.03) | 7.05, 11 (-0.01) | 8.77, 8 (-0.17) | 63.13, 7 (-0.04) | 1548 | 226張 | 30.85 | 30.7 | 31.75 | 30.7 |
| 2022-09-30 | 0.03, 150 (0.0) | 6.17, 1344 (-0.02) | 4.14, 14 (+0.03) | 7.06, 11 (-0.01) | 8.94, 8 (-0.09) | 63.17, 7 (-0.07) | 1562 | 284張 | 30.85 | 32.6 | 32.6 | 30.1 |
| 2022-09-23 | 0.03, 150 (-0.01) | 6.19, 1366 (+0.04) | 4.11, 14 (+0.23) | 7.07, 11 (0.0) | 9.03, 8 (-0.11) | 63.24, 7 (-0.05) | 1581 | 382張 | 33.4 | 34.2 | 34.7 | 33.3 |
| 2022-09-16 | 0.04, 147 (0.0) | 6.15, 1352 (+0.5) | 3.88, 13 (+0.23) | 7.07, 11 (0.0) | 9.14, 8 (-0.32) | 63.29, 7 (0.0) | 1566 | 868張 | 33.75 | 33.55 | 34.7 | 33.1 |
| 2022-09-08 | 0.04, 143 (0.0) | 5.65, 1299 (+0.02) | 3.65, 12 (+0.01) | 7.07, 11 (+0.01) | 9.46, 8 (-0.12) | 63.29, 7 (0.0) | 1519 | 433張 | 33.5 | 33.0 | 33.8 | 31.75 |
| 2022-09-02 | 0.04, 141 (0.0) | 5.63, 1299 (-0.15) | 3.64, 12 (+0.07) | 7.06, 11 (0.0) | 9.58, 8 (-0.06) | 63.29, 7 (0.0) | 1519 | 598張 | 32.75 | 32.6 | 34.0 | 32.45 |
| 2022-08-26 | 0.04, 138 (0.0) | 5.78, 1316 (+0.15) | 3.57, 12 (-0.24) | 7.06, 11 (0.0) | 9.64, 8 (0.0) | 63.29, 7 (0.0) | 1530 | 314張 | 32.6 | 32.35 | 32.75 | 32.0 |
| 2022-08-19 | 0.04, 136 (0.0) | 5.63, 1307 (-0.11) | 3.81, 13 (0.0) | 7.06, 11 (0.0) | 9.64, 8 (0.0) | 63.29, 7 (0.0) | 1522 | 295張 | 32.65 | 32.5 | 32.65 | 31.8 |
| 2022-08-12 | 0.04, 131 (0.0) | 5.74, 1309 (-0.0) | 3.81, 13 (+0.01) | 7.06, 11 (+0.02) | 9.64, 8 (0.0) | 63.29, 7 (0.0) | 1525 | 608張 | 32.45 | 32.95 | 33.3 | 32.2 |
| 2022-08-05 | 0.04, 130 (+0.01) | 5.74, 1325 (+0.17) | 3.8, 13 (-0.01) | 7.04, 11 (0.0) | 9.64, 8 (0.0) | 63.29, 7 (0.0) | 1538 | 1726張 | 32.95 | 31.0 | 36.0 | 30.9 |
| 2022-07-29 | 0.03, 110 (0.0) | 5.57, 1315 (-0.09) | 3.81, 13 (+0.01) | 7.04, 11 (0.0) | 9.64, 8 (0.0) | 63.29, 7 (0.0) | 1537 | 375張 | 30.6 | 30.4 | 30.8 | 30.2 |
| 2022-07-22 | 0.03, 109 (0.0) | 5.66, 1333 (+0.07) | 3.8, 13 (-0.03) | 7.04, 11 (0.0) | 9.64, 8 (0.0) | 63.29, 7 (0.0) | 1552 | 584張 | 30.4 | 29.2 | 30.8 | 29.2 |
| 2022-07-15 | 0.03, 107 (0.0) | 5.59, 1336 (+0.05) | 3.83, 13 (-0.1) | 7.04, 11 (0.0) | 9.64, 8 (0.0) | 63.29, 7 (0.0) | 1554 | 508張 | 28.85 | 28.2 | 28.85 | 27.75 |
| 2022-07-08 | 0.03, 106 (0.0) | 5.54, 1339 (-0.01) | 3.93, 13 (+0.07) | 7.04, 11 (+0.45) | 9.64, 8 (+0.01) | 63.29, 7 (-0.01) | 1557 | 600張 | 28.0 | 28.95 | 29.3 | 27.4 |
| 2022-07-01 | 0.03, 96 (0.0) | 5.55, 1362 (+0.01) | 3.86, 13 (+0.03) | 6.59, 10 (0.0) | 9.63, 8 (+0.19) | 63.3, 7 (-0.01) | 1583 | 405張 | 28.85 | 31.2 | 31.6 | 28.85 |
| 2022-06-24 | 0.03, 92 (0.0) | 5.54, 1369 (-0.45) | 3.83, 13 (+0.84) | 6.59, 10 (0.0) | 9.44, 8 (0.0) | 63.31, 7 (-0.26) | 1594 | 968張 | 30.85 | 32.9 | 33.2 | 30.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.03, 80 (0.0) | 5.99, 1516 (+3.78) | 2.99, 10 (+0.34) | 6.59, 10 (+0.15) | 9.44, 8 (+0.98) | 63.57, 7 (-8.64) | 1734 | 2877張 | 32.9 | 34.95 | 35.0 | 32.3 |
| 2022-06-10 | 0.03, 70 (+0.01) | 2.21, 390 (+0.21) | 2.65, 8 (0.0) | 6.44, 9 (+0.01) | 8.46, 6 (-0.1) | 72.21, 7 (-0.02) | 532 | |||||
| 2022-06-02 | 0.02, 68 (0.0) | 2.0, 353 (+0.06) | 2.65, 8 (0.0) | 6.43, 9 (0.0) | 8.56, 5 (-0.03) | 72.23, 7 (0.0) | 492 | |||||
| 2022-05-27 | 0.02, 64 (0.0) | 1.94, 340 (+0.16) | 2.65, 8 (-0.33) | 6.43, 9 (0.0) | 8.59, 5 (-0.01) | 72.23, 7 (0.0) | 478 | |||||
| 2022-05-20 | 0.02, 62 (0.0) | 1.78, 309 (+0.2) | 2.98, 9 (-0.13) | 6.43, 9 (0.0) | 8.6, 5 (+2.19) | 72.23, 7 (-2.46) | 446 | |||||
| 2022-05-13 | 0.02, 53 (0.0) | 1.58, 274 (-0.01) | 3.11, 9 (0.0) | 6.43, 9 (0.0) | 6.41, 4 (0.0) | 74.69, 8 (-0.03) | 407 | |||||
| 2022-05-06 | 0.02, 52 (0.0) | 1.59, 275 (-0.01) | 3.11, 9 (0.0) | 6.43, 9 (0.0) | 6.41, 4 (0.0) | 74.72, 8 (+0.01) | 407 | |||||
| 2022-04-29 | 0.02, 51 (0.0) | 1.6, 276 (-0.02) | 3.11, 9 (+0.46) | 6.43, 9 (-0.48) | 6.41, 4 (0.0) | 74.71, 8 (+0.01) | 408 | |||||
| 2022-04-22 | 0.02, 50 (0.0) | 1.62, 277 (-0.01) | 2.65, 8 (0.0) | 6.91, 10 (0.0) | 6.41, 4 (0.0) | 74.7, 8 (+0.01) | 409 | |||||
| 2022-04-15 | 0.02, 52 (0.0) | 1.63, 281 (0.0) | 2.65, 8 (0.0) | 6.91, 10 (+0.49) | 6.41, 4 (0.0) | 74.69, 8 (-0.49) | 413 | |||||
| 2022-04-08 | 0.02, 52 (0.0) | 1.63, 280 (+0.03) | 2.65, 8 (0.0) | 6.42, 9 (+0.01) | 6.41, 4 (0.0) | 75.18, 8 (-0.04) | 411 | |||||
| 2022-04-01 | 0.02, 54 (0.0) | 1.6, 280 (-0.05) | 2.65, 8 (+0.25) | 6.41, 9 (-0.02) | 6.41, 4 (-0.03) | 75.22, 8 (-0.25) | 410 | |||||
| 2022-03-25 | 0.02, 55 (0.0) | 1.65, 284 (+0.05) | 2.4, 7 (0.0) | 6.43, 9 (+0.82) | 6.44, 4 (0.0) | 75.47, 8 (-0.94) | 409 | |||||
| 2022-03-18 | 0.02, 55 (0.0) | 1.6, 279 (+0.03) | 2.4, 7 (0.0) | 5.61, 8 (+0.82) | 6.44, 4 (+2.32) | 76.41, 8 (-3.31) | 402 | |||||
| 2022-03-11 | 0.02, 56 (0.0) | 1.57, 275 (+0.04) | 2.4, 7 (0.0) | 4.79, 7 (-0.02) | 4.12, 3 (0.0) | 79.72, 7 (+0.01) | 393 | |||||
| 2022-03-04 | 0.02, 55 (0.0) | 1.53, 272 (0.0) | 2.4, 7 (0.0) | 4.81, 7 (+0.02) | 4.12, 3 (0.0) | 79.71, 7 (0.0) | 391 | |||||
| 2022-02-25 | 0.02, 55 (0.0) | 1.53, 274 (+0.05) | 2.4, 7 (0.0) | 4.79, 7 (+0.07) | 4.12, 3 (0.0) | 79.71, 7 (-0.09) | 393 | |||||
| 2022-02-18 | 0.02, 53 (0.0) | 1.48, 267 (+0.04) | 2.4, 7 (0.0) | 4.72, 7 (+0.01) | 4.12, 3 (0.0) | 79.8, 7 (-0.02) | 387 | |||||
| 2022-02-11 | 0.02, 50 (0.0) | 1.44, 262 (+0.02) | 2.4, 7 (0.0) | 4.71, 7 (-0.03) | 4.12, 3 (0.0) | 79.82, 7 (-0.02) | 382 |
