- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-01 | 0.14, 966 (0.0) | 4.07, 1638 (-0.01) | 4.96, 17 (0.0) | 8.99, 15 (0.0) | 13.51, 9 (+0.01) | 59.8, 14 (-0.01) | 1826 | 77張 | 8.22 | 8.5 | 8.5 | 8.0 |
| 2024-10-25 | 0.14, 967 (0.0) | 4.08, 1641 (-0.02) | 4.96, 17 (-0.58) | 8.99, 15 (+0.49) | 13.5, 9 (+1.39) | 59.81, 14 (-1.68) | 1828 | 204張 | 8.38 | 7.48 | 8.4 | 7.22 |
| 2024-10-18 | 0.14, 968 (0.0) | 4.1, 1642 (+0.01) | 5.54, 19 (+0.42) | 8.5, 14 (-0.48) | 12.11, 8 (0.0) | 61.49, 15 (-0.06) | 1825 | 318張 | 7.47 | 8.73 | 8.96 | 7.47 |
| 2024-10-11 | 0.14, 969 (0.0) | 4.09, 1644 (-0.04) | 5.12, 18 (+0.01) | 8.98, 15 (-0.05) | 12.11, 8 (0.0) | 61.55, 15 (-0.03) | 1826 | 143張 | 8.98 | 8.61 | 9.15 | 8.6 |
| 2024-10-04 | 0.14, 968 (0.0) | 4.13, 1647 (-0.01) | 5.11, 18 (+0.06) | 9.03, 15 (-0.06) | 12.11, 8 (0.0) | 61.58, 15 (-0.04) | 1830 | 180張 | 8.65 | 8.83 | 9.49 | 8.65 |
| 2024-09-27 | 0.14, 969 (0.0) | 4.14, 1645 (0.0) | 5.05, 18 (+0.08) | 9.09, 15 (0.0) | 12.11, 8 (0.0) | 61.62, 15 (-0.01) | 1827 | 124張 | 9.53 | 9.2 | 9.53 | 8.61 |
| 2024-09-20 | 0.14, 966 (0.0) | 4.14, 1642 (+0.02) | 4.97, 18 (+0.22) | 9.09, 15 (0.0) | 12.11, 8 (0.0) | 61.63, 15 (-0.02) | 1826 | 69張 | 8.87 | 8.78 | 9.14 | 8.52 |
| 2024-09-13 | 0.14, 969 (0.0) | 4.12, 1643 (-0.04) | 4.75, 17 (+0.22) | 9.09, 15 (-0.06) | 12.11, 8 (0.0) | 61.65, 15 (-0.02) | 1828 | 124張 | 8.81 | 8.71 | 9.05 | 8.51 |
| 2024-09-06 | 0.14, 969 (0.0) | 4.16, 1649 (+0.02) | 4.53, 16 (0.0) | 9.15, 15 (+0.66) | 12.11, 8 (-0.96) | 61.67, 15 (+0.02) | 1831 | 272張 | 8.98 | 9.1 | 10.25 | 8.7 |
| 2024-08-30 | 0.14, 968 (0.0) | 4.14, 1648 (+0.01) | 4.53, 16 (0.0) | 8.49, 14 (0.0) | 13.07, 9 (0.0) | 61.65, 15 (-0.03) | 1828 | 135張 | 9.17 | 9.3 | 9.49 | 8.78 |
| 2024-08-23 | 0.14, 968 (0.0) | 4.13, 1645 (+0.01) | 4.53, 16 (+0.02) | 8.49, 14 (0.0) | 13.07, 9 (0.0) | 61.68, 15 (-0.04) | 1824 | 97張 | 9.21 | 8.72 | 9.21 | 8.6 |
| 2024-08-16 | 0.14, 967 (0.0) | 4.12, 1645 (+0.01) | 4.51, 16 (-0.22) | 8.49, 14 (0.0) | 13.07, 9 (0.0) | 61.72, 15 (-0.01) | 1823 | 34張 | 9.29 | 9.34 | 9.36 | 8.65 |
| 2024-08-09 | 0.14, 966 (0.0) | 4.11, 1646 (-0.04) | 4.73, 17 (-0.01) | 8.49, 14 (0.0) | 13.07, 9 (0.0) | 61.73, 15 (+0.03) | 1824 | 39張 | 9.35 | 9.43 | 9.43 | 8.6 |
| 2024-08-02 | 0.14, 965 (0.0) | 4.15, 1648 (-0.02) | 4.74, 17 (-0.02) | 8.49, 14 (0.0) | 13.07, 9 (0.0) | 61.7, 15 (-0.02) | 1825 | 56張 | 9.45 | 9.35 | 9.45 | 8.88 |
| 2024-07-26 | 0.14, 965 (0.0) | 4.17, 1652 (+0.01) | 4.76, 17 (-0.05) | 8.49, 14 (0.0) | 13.07, 9 (0.0) | 61.72, 15 (+0.05) | 1828 | 29張 | 9.09 | 9.33 | 9.33 | 8.85 |
| 2024-07-19 | 0.14, 965 (0.0) | 4.16, 1650 (0.0) | 4.81, 17 (0.0) | 8.49, 14 (0.0) | 13.07, 9 (-0.11) | 61.67, 15 (+0.1) | 1826 | 242張 | 9.24 | 9.21 | 9.8 | 9.02 |
| 2024-07-12 | 0.14, 967 (0.0) | 4.16, 1654 (+0.01) | 4.81, 17 (0.0) | 8.49, 14 (0.0) | 13.18, 9 (0.0) | 61.57, 15 (+0.01) | 1830 | 129張 | 9.77 | 9.3 | 9.77 | 9.03 |
| 2024-07-05 | 0.14, 968 (0.0) | 4.15, 1656 (-0.04) | 4.81, 17 (-0.02) | 8.49, 14 (+0.01) | 13.18, 9 (0.0) | 61.56, 15 (+0.21) | 1831 | 153張 | 9.6 | 9.44 | 9.98 | 9.0 |
| 2024-06-28 | 0.14, 968 (0.0) | 4.19, 1659 (+0.02) | 4.83, 17 (0.0) | 8.48, 14 (0.0) | 13.18, 9 (0.0) | 61.35, 15 (+0.06) | 1837 | 61張 | 9.45 | 8.61 | 9.45 | 8.54 |
| 2024-06-21 | 0.14, 968 (0.0) | 4.17, 1659 (+0.01) | 4.83, 17 (-0.02) | 8.48, 14 (+0.01) | 13.18, 9 (0.0) | 61.29, 15 (+0.01) | 1837 | 87張 | 9.16 | 9.44 | 10.0 | 8.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-14 | 0.14, 970 (0.0) | 4.16, 1659 (0.0) | 4.85, 17 (+0.01) | 8.47, 14 (0.0) | 13.18, 9 (0.0) | 61.28, 15 (-0.03) | 1837 | 37張 | 9.35 | 8.99 | 9.5 | 8.72 |
| 2024-06-07 | 0.14, 956 (0.0) | 4.16, 1644 (-0.04) | 4.84, 17 (-0.42) | 8.47, 14 (+0.43) | 13.18, 9 (-1.94) | 61.31, 15 (+2.01) | 1821 | 96張 | 9.48 | 9.28 | 9.49 | 8.76 |
| 2024-05-31 | 0.14, 955 (0.0) | 4.2, 1649 (-0.01) | 5.26, 18 (-0.01) | 8.04, 13 (0.0) | 15.12, 10 (+0.04) | 59.3, 14 (+0.01) | 1828 | 53張 | 9.5 | 8.88 | 9.88 | 8.39 |
| 2024-05-24 | 0.14, 954 (0.0) | 4.21, 1649 (-0.03) | 5.27, 18 (+0.01) | 8.04, 13 (+0.03) | 15.08, 10 (0.0) | 59.29, 14 (+0.01) | 1829 | 65張 | 8.85 | 8.75 | 9.29 | 8.57 |
| 2024-05-17 | 0.14, 954 (0.0) | 4.24, 1652 (-0.04) | 5.26, 18 (+0.54) | 8.01, 13 (+0.06) | 15.08, 10 (-0.01) | 59.28, 14 (-0.17) | 1832 | 95張 | 8.75 | 9.36 | 9.49 | 8.75 |
| 2024-05-10 | 0.14, 955 (0.0) | 4.28, 1652 (-0.02) | 4.72, 16 (0.0) | 7.95, 13 (+0.05) | 15.09, 10 (0.0) | 59.45, 14 (-0.02) | 1833 | 153張 | 9.49 | 8.28 | 9.88 | 8.26 |
| 2024-05-03 | 0.14, 955 (0.0) | 4.3, 1655 (+0.03) | 4.72, 16 (+0.01) | 7.9, 13 (+0.02) | 15.09, 10 (0.0) | 59.47, 14 (+0.09) | 1837 | 137張 | 8.47 | 8.4 | 8.88 | 8.28 |
| 2024-04-26 | 0.14, 954 (0.0) | 4.27, 1653 (-0.12) | 4.71, 16 (-0.42) | 7.88, 13 (+0.62) | 15.09, 10 (+0.01) | 59.38, 14 (+0.04) | 1838 | 290張 | 8.6 | 8.99 | 9.58 | 8.16 |
| 2024-04-19 | 0.14, 957 (-0.01) | 4.39, 1673 (-0.07) | 5.13, 17 (-0.17) | 7.26, 12 (+1.09) | 15.08, 10 (-0.1) | 59.34, 14 (-0.48) | 1861 | 800張 | 9.0 | 8.16 | 9.87 | 8.0 |
| 2024-04-12 | 0.15, 954 (0.0) | 4.46, 1667 (+0.01) | 5.3, 18 (+0.34) | 6.17, 10 (0.0) | 15.18, 10 (-0.06) | 59.82, 14 (-0.05) | 1861 | 459張 | 7.43 | 6.49 | 7.43 | 6.49 |
| 2024-04-03 | 0.15, 956 (0.0) | 4.45, 1670 (+0.01) | 4.96, 17 (+0.06) | 6.17, 10 (0.0) | 15.24, 10 (-0.01) | 59.87, 14 (0.0) | 1865 | 49張 | 6.61 | 6.51 | 6.96 | 6.38 |
| 2024-03-29 | 0.15, 957 (0.0) | 4.44, 1674 (-0.04) | 4.9, 17 (+0.29) | 6.17, 10 (0.0) | 15.25, 10 (0.0) | 59.87, 14 (0.0) | 1870 | 78張 | 6.51 | 6.41 | 6.96 | 6.32 |
| 2024-03-22 | 0.15, 957 (0.0) | 4.48, 1676 (-0.1) | 4.61, 16 (0.0) | 6.17, 10 (-0.01) | 15.25, 10 (+2.12) | 59.87, 14 (-2.15) | 1873 | 161張 | 6.45 | 6.01 | 6.65 | 6.01 |
| 2024-03-15 | 0.15, 958 (0.0) | 4.58, 1685 (-0.03) | 4.61, 16 (-0.02) | 6.18, 10 (+0.1) | 13.13, 9 (+0.08) | 62.02, 15 (-0.09) | 1882 | 224張 | 6.01 | 6.52 | 6.74 | 5.94 |
| 2024-03-08 | 0.15, 959 (+0.01) | 4.61, 1687 (+0.05) | 4.63, 16 (-0.22) | 6.08, 10 (0.0) | 13.05, 9 (+0.08) | 62.11, 15 (-0.01) | 1881 | 177張 | 6.52 | 6.48 | 6.72 | 6.21 |
| 2024-03-01 | 0.14, 956 (0.0) | 4.56, 1682 (+0.02) | 4.85, 17 (+0.22) | 6.08, 10 (0.0) | 12.97, 9 (0.0) | 62.12, 15 (0.0) | 1878 | 247張 | 6.58 | 6.4 | 6.68 | 6.2 |
| 2024-02-23 | 0.14, 956 (0.0) | 4.54, 1683 (-0.04) | 4.63, 16 (-0.01) | 6.08, 10 (-0.08) | 12.97, 9 (+0.01) | 62.12, 15 (0.0) | 1881 | 178張 | 6.41 | 6.63 | 6.86 | 6.18 |
| 2024-02-16 | 0.14, 954 (0.0) | 4.58, 1688 (0.0) | 4.64, 16 (0.0) | 6.16, 10 (0.0) | 12.96, 9 (0.0) | 62.12, 15 (0.0) | 1884 | 44張 | 6.72 | 6.48 | 6.9 | 6.4 |
| 2024-02-07 | 0.14, 954 (0.0) | 4.58, 1688 (+0.01) | 4.64, 16 (+0.01) | 6.16, 10 (0.0) | 12.96, 9 (+0.02) | 62.12, 15 (-0.04) | 1884 | 29張 | 6.48 | 6.22 | 6.5 | 6.06 |
| 2024-02-02 | 0.14, 954 (0.0) | 4.57, 1690 (+0.01) | 4.63, 16 (+0.01) | 6.16, 10 (-0.01) | 12.94, 9 (+0.04) | 62.16, 15 (-0.01) | 1886 | 101張 | 6.4 | 6.54 | 7.01 | 6.06 |
| 2024-01-26 | 0.14, 954 (0.0) | 4.56, 1690 (-0.02) | 4.62, 16 (+0.22) | 6.17, 10 (-0.03) | 12.9, 9 (0.0) | 62.17, 15 (-0.03) | 1886 | 137張 | 6.54 | 6.47 | 7.05 | 6.13 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-19 | 0.14, 954 (-0.01) | 4.58, 1696 (-0.02) | 4.4, 15 (-0.04) | 6.2, 10 (-0.01) | 12.9, 9 (+0.02) | 62.2, 15 (-0.03) | 1892 | 95張 | 6.47 | 6.0 | 6.85 | 5.85 |
| 2024-01-12 | 0.15, 952 (0.0) | 4.6, 1699 (+0.01) | 4.44, 15 (0.0) | 6.21, 10 (+0.76) | 12.88, 9 (-0.82) | 62.23, 15 (-0.01) | 1894 | 135張 | 6.01 | 5.7 | 6.49 | 5.7 |
| 2024-01-05 | 0.15, 953 (0.0) | 4.59, 1699 (-0.03) | 4.44, 15 (0.0) | 5.45, 9 (0.0) | 13.7, 10 (0.0) | 62.24, 15 (0.0) | 1894 | 21張 | 6.0 | 5.97 | 6.0 | 5.97 |
| 2023-12-29 | 0.15, 954 (0.0) | 4.62, 1700 (0.0) | 4.44, 15 (0.0) | 5.45, 9 (+0.09) | 13.7, 10 (-0.1) | 62.24, 15 (0.0) | 1894 | 147張 | 5.98 | 6.05 | 6.17 | 5.73 |
| 2023-12-22 | 0.15, 953 (0.0) | 4.62, 1700 (-0.02) | 4.44, 15 (0.0) | 5.36, 9 (+0.04) | 13.8, 10 (-0.05) | 62.24, 15 (0.0) | 1894 | 126張 | 6.16 | 5.84 | 6.33 | 5.64 |
| 2023-12-15 | 0.15, 954 (0.0) | 4.64, 1700 (+0.03) | 4.44, 15 (0.0) | 5.32, 9 (0.0) | 13.85, 10 (+0.02) | 62.24, 15 (-0.03) | 1894 | 85張 | 5.84 | 6.08 | 6.08 | 5.28 |
| 2023-12-08 | 0.15, 954 (0.0) | 4.61, 1697 (0.0) | 4.44, 15 (+0.02) | 5.32, 9 (0.0) | 13.83, 10 (-0.06) | 62.27, 15 (0.0) | 1891 | 100張 | 6.23 | 5.85 | 6.25 | 5.71 |
| 2023-12-01 | 0.15, 955 (0.0) | 4.61, 1696 (+0.01) | 4.42, 15 (0.0) | 5.32, 9 (0.0) | 13.89, 10 (+0.01) | 62.27, 15 (-0.02) | 1890 | 59張 | 5.85 | 5.72 | 5.89 | 5.45 |
| 2023-11-24 | 0.15, 956 (0.0) | 4.6, 1698 (+0.07) | 4.42, 15 (0.0) | 5.32, 9 (0.0) | 13.88, 10 (0.0) | 62.29, 15 (+0.01) | 1892 | 57張 | 5.75 | 5.96 | 6.08 | 5.42 |
| 2023-11-17 | 0.15, 957 (0.0) | 4.53, 1690 (-0.02) | 4.42, 15 (0.0) | 5.32, 9 (0.0) | 13.88, 10 (-0.09) | 62.28, 15 (+0.05) | 1886 | 59張 | 5.98 | 6.28 | 6.47 | 5.8 |
| 2023-11-10 | 0.15, 958 (0.0) | 4.55, 1693 (0.0) | 4.42, 15 (0.0) | 5.32, 9 (0.0) | 13.97, 10 (-0.18) | 62.23, 15 (+0.09) | 1887 | 163張 | 6.28 | 6.69 | 6.69 | 6.1 |
| 2023-11-03 | 0.15, 958 (0.0) | 4.55, 1690 (+0.02) | 4.42, 15 (0.0) | 5.32, 9 (0.0) | 14.15, 10 (0.0) | 62.14, 15 (0.0) | 1881 | 14張 | 6.7 | 6.75 | 6.75 | 6.21 |
| 2023-10-27 | 0.15, 958 (0.0) | 4.53, 1688 (0.0) | 4.42, 15 (0.0) | 5.32, 9 (0.0) | 14.15, 10 (0.0) | 62.14, 15 (0.0) | 1880 | 6張 | 6.75 | 6.76 | 6.76 | 6.75 |
| 2023-10-20 | 0.15, 958 (0.0) | 4.53, 1687 (+0.02) | 4.42, 15 (0.0) | 5.32, 9 (+0.02) | 14.15, 10 (-0.1) | 62.14, 15 (+0.08) | 1879 | 108張 | 6.79 | 7.36 | 7.36 | 6.38 |
| 2023-10-13 | 0.15, 958 (0.0) | 4.51, 1688 (0.0) | 4.42, 15 (0.0) | 5.3, 9 (0.0) | 14.25, 10 (0.0) | 62.06, 15 (0.0) | 1881 | 7張 | 7.39 | 7.18 | 7.39 | 7.16 |
| 2023-10-06 | 0.15, 958 (0.0) | 4.51, 1688 (0.0) | 4.42, 15 (0.0) | 5.3, 9 (0.0) | 14.25, 10 (0.0) | 62.06, 15 (0.0) | 1881 | 14張 | 7.2 | 7.26 | 7.44 | 6.91 |
| 2023-09-28 | 0.15, 958 (0.0) | 4.51, 1690 (0.0) | 4.42, 15 (0.0) | 5.3, 9 (0.0) | 14.25, 10 (0.0) | 62.06, 15 (+0.01) | 1883 | 9張 | 7.28 | 7.3 | 7.3 | 6.76 |
| 2023-09-22 | 0.15, 958 (0.0) | 4.51, 1690 (-0.01) | 4.42, 15 (0.0) | 5.3, 9 (0.0) | 14.25, 10 (-0.02) | 62.05, 15 (+0.01) | 1883 | 17張 | 7.3 | 7.59 | 7.59 | 6.8 |
| 2023-09-15 | 0.15, 958 (0.0) | 4.52, 1691 (-0.03) | 4.42, 15 (0.0) | 5.3, 9 (0.0) | 14.27, 10 (-2.08) | 62.04, 15 (+2.17) | 1884 | 63張 | 7.59 | 6.64 | 7.59 | 6.64 |
| 2023-09-08 | 0.15, 960 (0.0) | 4.55, 1703 (-0.02) | 4.42, 15 (0.0) | 5.3, 9 (0.0) | 16.35, 11 (+0.02) | 59.87, 14 (0.0) | 1897 | 52張 | 6.66 | 5.89 | 6.66 | 5.89 |
| 2023-09-01 | 0.15, 961 (0.0) | 4.57, 1707 (0.0) | 4.42, 15 (0.0) | 5.3, 9 (0.0) | 16.33, 11 (+0.09) | 59.87, 14 (0.0) | 1901 | 82張 | 5.89 | 5.99 | 6.33 | 5.89 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-08-25 | 0.15, 961 (+0.01) | 4.57, 1707 (+0.06) | 4.42, 15 (0.0) | 5.3, 9 (+0.01) | 16.24, 11 (-0.07) | 59.87, 14 (0.0) | 1902 | 309張 | 5.77 | 6.11 | 6.11 | 5.2 |
| 2023-08-18 | 0.14, 954 (0.0) | 4.51, 1691 (+0.11) | 4.42, 15 (-0.42) | 5.29, 9 (+0.45) | 16.31, 11 (+0.06) | 59.87, 14 (0.0) | 1888 | 303張 | 6.15 | 7.38 | 7.61 | 6.03 |
| 2023-08-11 | 0.14, 953 (0.0) | 4.4, 1672 (+0.04) | 4.84, 16 (-0.21) | 4.84, 8 (0.0) | 16.25, 11 (+0.01) | 59.87, 14 (0.0) | 1871 | 69張 | 7.15 | 7.88 | 8.04 | 6.96 |
| 2023-08-04 | 0.14, 954 (0.0) | 4.36, 1670 (0.0) | 5.05, 17 (0.0) | 4.84, 8 (0.0) | 16.24, 11 (0.0) | 59.87, 14 (0.0) | 1870 | 30張 | 7.75 | 7.76 | 7.9 | 7.42 |
| 2023-07-28 | 0.14, 954 (0.0) | 4.36, 1669 (+0.01) | 5.05, 17 (0.0) | 4.84, 8 (0.0) | 16.24, 11 (-0.01) | 59.87, 14 (0.0) | 1869 | 27張 | 7.88 | 8.09 | 8.28 | 7.51 |
| 2023-07-21 | 0.14, 954 (0.0) | 4.35, 1667 (-0.01) | 5.05, 17 (0.0) | 4.84, 8 (0.0) | 16.25, 11 (+0.04) | 59.87, 14 (0.0) | 1867 | 34張 | 7.87 | 7.74 | 8.19 | 7.6 |
| 2023-07-14 | 0.14, 953 (0.0) | 4.36, 1667 (-0.01) | 5.05, 17 (0.0) | 4.84, 8 (0.0) | 16.21, 11 (+0.02) | 59.87, 14 (0.0) | 1868 | 70張 | 7.86 | 8.18 | 8.18 | 7.54 |
| 2023-07-07 | 0.14, 952 (0.0) | 4.37, 1665 (+0.01) | 5.05, 17 (0.0) | 4.84, 8 (0.0) | 16.19, 11 (0.0) | 59.87, 14 (+0.02) | 1866 | 9張 | 8.29 | 7.92 | 8.33 | 7.63 |
| 2023-06-30 | 0.14, 952 (0.0) | 4.36, 1666 (+0.01) | 5.05, 17 (0.0) | 4.84, 8 (0.0) | 16.19, 11 (+0.01) | 59.85, 14 (-0.02) | 1868 | 63張 | 7.69 | 7.51 | 8.13 | 7.48 |
| 2023-06-21 | 0.14, 952 (0.0) | 4.35, 1665 (-0.03) | 5.05, 17 (0.0) | 4.84, 8 (0.0) | 16.18, 11 (+0.02) | 59.87, 14 (0.0) | 1867 | 34張 | 7.93 | 7.75 | 7.93 | 7.33 |
| 2023-06-16 | 0.14, 952 (0.0) | 4.38, 1667 (-0.02) | 5.05, 17 (+0.21) | 4.84, 8 (0.0) | 16.16, 11 (+0.06) | 59.87, 14 (+0.02) | 1869 | 25張 | 7.8 | 7.5 | 7.8 | 7.4 |
| 2023-06-09 | 0.14, 952 (0.0) | 4.4, 1671 (+0.07) | 4.84, 16 (0.0) | 4.84, 8 (0.0) | 16.1, 11 (+0.05) | 59.85, 14 (+0.01) | 1872 | 138張 | 7.63 | 7.94 | 7.99 | 7.48 |
| 2023-06-02 | 0.14, 953 (0.0) | 4.33, 1665 (+0.01) | 4.84, 16 (-0.22) | 4.84, 8 (0.0) | 16.05, 11 (+0.04) | 59.84, 14 (+0.02) | 1867 | 49張 | 7.65 | 8.13 | 8.13 | 7.58 |
| 2023-05-26 | 0.14, 953 (0.0) | 4.32, 1667 (-0.04) | 5.06, 17 (-0.26) | 4.84, 8 (0.0) | 16.01, 11 (+0.11) | 59.82, 14 (+0.01) | 1869 | 204張 | 8.09 | 8.0 | 8.31 | 7.61 |
| 2023-05-19 | 0.14, 952 (0.0) | 4.36, 1673 (-0.03) | 5.32, 18 (-0.01) | 4.84, 8 (0.0) | 15.9, 11 (+0.04) | 59.81, 14 (0.0) | 1875 | 39張 | 8.02 | 8.15 | 8.15 | 7.68 |
| 2023-05-12 | 0.14, 952 (0.0) | 4.39, 1677 (0.0) | 5.33, 18 (0.0) | 4.84, 8 (0.0) | 15.86, 11 (+2.09) | 59.81, 14 (-2.09) | 1879 | 41張 | 8.15 | 7.8 | 8.19 | 7.51 |
| 2023-05-05 | 0.14, 953 (0.0) | 4.39, 1679 (0.0) | 5.33, 18 (0.0) | 4.84, 8 (0.0) | 13.77, 10 (0.0) | 61.9, 15 (0.0) | 1881 | 2張 | 8.0 | 7.99 | 8.0 | 7.99 |
| 2023-04-28 | 0.14, 955 (0.0) | 4.39, 1680 (-0.02) | 5.33, 18 (+0.01) | 4.84, 8 (0.0) | 13.77, 10 (+0.02) | 61.9, 15 (+0.01) | 1882 | 13張 | 8.0 | 7.57 | 8.03 | 7.57 |
| 2023-04-21 | 0.14, 952 (0.0) | 4.41, 1678 (+0.02) | 5.32, 18 (+0.01) | 4.84, 8 (0.0) | 13.75, 10 (+0.04) | 61.89, 15 (-0.04) | 1880 | 82張 | 7.59 | 8.62 | 8.62 | 7.51 |
| 2023-04-14 | 0.14, 952 (0.0) | 4.39, 1676 (+0.03) | 5.31, 18 (+0.25) | 4.84, 8 (-0.25) | 13.71, 10 (0.0) | 61.93, 15 (0.0) | 1878 | 185張 | 8.36 | 7.89 | 8.36 | 7.37 |
| 2023-04-07 | 0.14, 945 (0.0) | 4.36, 1664 (-0.01) | 5.06, 17 (0.0) | 5.09, 8 (0.0) | 13.71, 10 (+0.01) | 61.93, 15 (0.0) | 1866 | 24張 | 7.95 | 7.14 | 8.16 | 7.14 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-03-31 | 0.14, 945 (0.0) | 4.37, 1663 (+0.01) | 5.06, 17 (+0.01) | 5.09, 8 (0.0) | 13.7, 10 (+0.01) | 61.93, 15 (0.0) | 1865 | 41張 | 7.8 | 7.75 | 8.12 | 7.48 |
| 2023-03-24 | 0.14, 945 (0.0) | 4.36, 1662 (-0.01) | 5.05, 17 (0.0) | 5.09, 8 (0.0) | 13.69, 10 (+0.01) | 61.93, 15 (-0.03) | 1864 | 6張 | 8.18 | 8.17 | 8.18 | 7.86 |
| 2023-03-17 | 0.14, 945 (0.0) | 4.37, 1664 (+0.04) | 5.05, 17 (0.0) | 5.09, 8 (0.0) | 13.68, 10 (0.0) | 61.96, 15 (0.0) | 1866 | 33張 | 8.19 | 8.98 | 8.98 | 7.8 |
| 2023-03-10 | 0.14, 945 (0.0) | 4.33, 1660 (-0.03) | 5.05, 17 (0.0) | 5.09, 8 (0.0) | 13.68, 10 (-0.19) | 61.96, 15 (+0.2) | 1863 | 31張 | 8.2 | 8.07 | 8.27 | 8.06 |
| 2023-03-03 | 0.14, 946 (0.0) | 4.36, 1664 (+0.03) | 5.05, 17 (0.0) | 5.09, 8 (-0.02) | 13.87, 10 (0.0) | 61.76, 15 (+0.03) | 1867 | 13張 | 7.81 | 7.87 | 7.9 | 7.81 |
| 2023-02-24 | 0.14, 949 (0.0) | 4.33, 1664 (-0.01) | 5.05, 17 (0.0) | 5.11, 8 (0.0) | 13.87, 10 (0.0) | 61.73, 15 (+0.03) | 1868 | 32張 | 8.02 | 8.0 | 8.35 | 8.0 |
| 2023-02-17 | 0.14, 951 (0.0) | 4.34, 1667 (-0.01) | 5.05, 17 (0.0) | 5.11, 8 (0.0) | 13.87, 10 (+2.19) | 61.7, 15 (-2.19) | 1871 | 15張 | 7.94 | 8.26 | 8.27 | 7.91 |
| 2023-02-10 | 0.14, 950 (0.0) | 4.35, 1666 (+0.02) | 5.05, 17 (+0.01) | 5.11, 8 (0.0) | 11.68, 9 (0.0) | 63.89, 15 (+0.02) | 1869 | 20張 | 8.29 | 8.1 | 8.29 | 7.81 |
| 2023-02-03 | 0.14, 951 (0.0) | 4.33, 1667 (-0.06) | 5.04, 17 (+0.09) | 5.11, 8 (0.0) | 11.68, 9 (+0.01) | 63.87, 15 (0.0) | 1870 | 57張 | 8.3 | 8.01 | 8.3 | 7.75 |
| 2023-01-19 | 0.14, 950 (0.0) | 4.39, 1674 (-0.01) | 4.95, 17 (0.0) | 5.11, 8 (0.0) | 11.67, 9 (+0.06) | 63.87, 15 (+0.01) | 1878 | 38張 | 8.01 | 7.61 | 8.3 | 7.56 |
| 2023-01-13 | 0.14, 952 (0.0) | 4.4, 1675 (0.0) | 4.95, 17 (0.0) | 5.11, 8 (0.0) | 11.61, 9 (+0.01) | 63.86, 15 (0.0) | 1880 | 36張 | 7.83 | 8.03 | 8.03 | 7.41 |
| 2023-01-06 | 0.14, 952 (0.0) | 4.4, 1675 (-0.01) | 4.95, 17 (0.0) | 5.11, 8 (0.0) | 11.6, 9 (0.0) | 63.86, 15 (0.0) | 1880 | 2張 | 8.0 | 8.0 | 8.0 | 8.0 |
| 2022-12-30 | 0.14, 953 (0.0) | 4.41, 1676 (-0.01) | 4.95, 17 (+0.01) | 5.11, 8 (0.0) | 11.6, 9 (+0.01) | 63.86, 15 (0.0) | 1881 | 23張 | 7.93 | 8.08 | 8.25 | 7.87 |
| 2022-12-23 | 0.14, 953 (0.0) | 4.42, 1677 (0.0) | 4.94, 17 (0.0) | 5.11, 8 (0.0) | 11.59, 9 (0.0) | 63.86, 15 (0.0) | 1882 | 1張 | 8.05 | 8.05 | 8.05 | 8.05 |
| 2022-12-16 | 0.14, 953 (0.0) | 4.42, 1678 (0.0) | 4.94, 17 (+0.4) | 5.11, 8 (-0.42) | 11.59, 9 (+0.02) | 63.86, 15 (+0.02) | 1883 | 24張 | 8.05 | 8.0 | 8.35 | 7.94 |
| 2022-12-09 | 0.14, 956 (0.0) | 4.42, 1680 (+0.02) | 4.54, 16 (0.0) | 5.53, 9 (0.0) | 11.57, 9 (+0.01) | 63.84, 15 (+0.06) | 1886 | 41張 | 8.33 | 8.01 | 8.33 | 7.9 |
| 2022-12-02 | 0.14, 956 (0.0) | 4.4, 1680 (-0.04) | 4.54, 16 (0.0) | 5.53, 9 (-0.03) | 11.56, 9 (+0.02) | 63.78, 15 (0.0) | 1888 | 25張 | 8.28 | 8.1 | 8.5 | 8.0 |
| 2022-11-25 | 0.14, 957 (0.0) | 4.44, 1684 (+0.01) | 4.54, 16 (0.0) | 5.56, 9 (-0.01) | 11.54, 9 (+0.01) | 63.78, 15 (0.0) | 1891 | 17張 | 8.0 | 8.05 | 8.19 | 8.0 |
| 2022-11-18 | 0.14, 957 (0.0) | 4.43, 1685 (0.0) | 4.54, 16 (-0.03) | 5.57, 9 (-0.01) | 11.53, 9 (+0.07) | 63.78, 15 (+0.04) | 1892 | 115張 | 8.4 | 8.45 | 8.9 | 8.0 |
| 2022-11-11 | 0.14, 957 (0.0) | 4.43, 1687 (-0.01) | 4.57, 16 (0.0) | 5.58, 9 (0.0) | 11.46, 9 (+0.01) | 63.74, 15 (0.0) | 1895 | 12張 | 8.45 | 8.5 | 8.86 | 8.09 |
| 2022-11-04 | 0.14, 956 (0.0) | 4.44, 1686 (-0.01) | 4.57, 16 (0.0) | 5.58, 9 (0.0) | 11.45, 9 (+0.03) | 63.74, 15 (0.0) | 1894 | 15張 | 8.28 | 7.96 | 8.28 | 7.96 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-10-28 | 0.14, 956 (0.0) | 4.45, 1688 (-0.01) | 4.57, 16 (+0.01) | 5.58, 9 (-0.84) | 11.42, 9 (+0.84) | 63.74, 15 (+0.01) | 1896 | 13張 | 7.7 | 8.27 | 8.32 | 7.7 |
| 2022-10-21 | 0.14, 955 (0.0) | 4.46, 1687 (-0.01) | 4.56, 16 (0.0) | 6.42, 10 (+0.02) | 10.58, 8 (0.0) | 63.73, 15 (0.0) | 1895 | 12張 | 7.82 | 8.0 | 8.48 | 7.8 |
| 2022-10-14 | 0.14, 955 (0.0) | 4.47, 1688 (+0.02) | 4.56, 16 (0.0) | 6.4, 10 (+0.02) | 10.58, 8 (0.0) | 63.73, 15 (+0.01) | 1896 | 29張 | 8.05 | 8.68 | 8.78 | 7.91 |
| 2022-10-07 | 0.14, 953 (0.0) | 4.45, 1685 (+0.01) | 4.56, 16 (0.0) | 6.38, 10 (+0.05) | 10.58, 8 (0.0) | 63.72, 15 (0.0) | 1894 | 42張 | 8.18 | 8.39 | 8.65 | 7.99 |
| 2022-09-30 | 0.14, 951 (0.0) | 4.44, 1682 (0.0) | 4.56, 16 (0.0) | 6.33, 10 (0.0) | 10.58, 8 (+0.01) | 63.72, 15 (0.0) | 1893 | 18張 | 8.46 | 8.41 | 8.8 | 7.96 |
| 2022-09-23 | 0.14, 948 (0.0) | 4.44, 1680 (-0.05) | 4.56, 16 (0.0) | 6.33, 10 (0.0) | 10.57, 8 (+0.02) | 63.72, 15 (0.0) | 1891 | 25張 | 8.42 | 8.4 | 8.62 | 8.09 |
| 2022-09-16 | 0.14, 948 (0.0) | 4.49, 1684 (-0.02) | 4.56, 16 (+0.01) | 6.33, 10 (-0.03) | 10.55, 8 (0.0) | 63.72, 14 (-0.01) | 1893 | 83張 | 8.63 | 8.21 | 8.69 | 7.89 |
| 2022-09-08 | 0.14, 947 (0.0) | 4.51, 1682 (-0.03) | 4.55, 16 (+0.01) | 6.36, 10 (0.0) | 10.55, 8 (0.0) | 63.73, 14 (0.0) | 1890 | 15張 | 8.21 | 8.01 | 8.33 | 7.76 |
| 2022-09-02 | 0.14, 947 (0.0) | 4.54, 1685 (-0.04) | 4.54, 16 (+0.02) | 6.36, 10 (+0.84) | 10.55, 8 (-0.9) | 63.73, 14 (+0.01) | 1893 | 84張 | 8.17 | 8.42 | 8.46 | 7.84 |
| 2022-08-26 | 0.14, 947 (0.0) | 4.58, 1685 (+0.02) | 4.52, 16 (+0.02) | 5.52, 9 (0.0) | 11.45, 9 (0.0) | 63.72, 14 (-0.03) | 1892 | 57張 | 8.17 | 8.44 | 8.56 | 8.11 |
| 2022-08-19 | 0.14, 947 (0.0) | 4.56, 1684 (+0.01) | 4.5, 16 (+0.3) | 5.52, 9 (0.0) | 11.45, 9 (-0.05) | 63.75, 14 (0.0) | 1890 | 115張 | 8.44 | 8.48 | 8.59 | 8.1 |
| 2022-08-12 | 0.14, 948 (0.0) | 4.55, 1687 (0.0) | 4.2, 15 (0.0) | 5.52, 9 (+0.01) | 11.5, 9 (0.0) | 63.75, 14 (-0.01) | 1894 | 38張 | 8.55 | 8.27 | 8.76 | 7.97 |
| 2022-08-05 | 0.14, 946 (0.0) | 4.55, 1685 (-0.03) | 4.2, 15 (0.0) | 5.51, 9 (0.0) | 11.5, 9 (0.0) | 63.76, 14 (-0.03) | 1892 | 36張 | 8.79 | 8.66 | 8.79 | 8.22 |
| 2022-07-29 | 0.14, 946 (0.0) | 4.58, 1688 (+0.03) | 4.2, 15 (0.0) | 5.51, 9 (+0.02) | 11.5, 9 (-0.13) | 63.79, 14 (+0.07) | 1894 | 100張 | 8.66 | 8.69 | 9.19 | 8.14 |
| 2022-07-22 | 0.14, 946 (0.0) | 4.55, 1686 (-0.02) | 4.2, 15 (0.0) | 5.49, 9 (+0.01) | 11.63, 9 (0.0) | 63.72, 14 (0.0) | 1892 | 13張 | 8.73 | 8.88 | 8.88 | 8.24 |
| 2022-07-15 | 0.14, 943 (0.0) | 4.57, 1684 (+0.01) | 4.2, 15 (+0.01) | 5.48, 9 (0.0) | 11.63, 9 (0.0) | 63.72, 14 (+0.02) | 1890 | 64張 | 8.65 | 8.92 | 9.21 | 8.29 |
| 2022-07-08 | 0.14, 943 (0.0) | 4.56, 1685 (0.0) | 4.19, 15 (0.0) | 5.48, 9 (+0.02) | 11.63, 9 (-0.02) | 63.7, 14 (0.0) | 1891 | 28張 | 8.66 | 8.08 | 8.72 | 8.05 |
| 2022-07-01 | 0.14, 943 (0.0) | 4.56, 1687 (0.0) | 4.19, 15 (0.0) | 5.46, 9 (+0.02) | 11.65, 9 (0.0) | 63.7, 14 (0.0) | 1893 | 57張 | 8.69 | 8.55 | 9.12 | 8.35 |
| 2022-06-24 | 0.14, 943 (0.0) | 4.56, 1687 (-0.01) | 4.19, 15 (+0.21) | 5.44, 9 (+0.01) | 11.65, 9 (0.0) | 63.7, 14 (0.0) | 1894 | 26張 | 9.05 | 9.13 | 9.13 | 8.42 |
| 2022-06-17 | 0.14, 942 (0.0) | 4.57, 1691 (-0.01) | 3.98, 14 (0.0) | 5.43, 9 (+0.03) | 11.65, 9 (0.0) | 63.7, 14 (0.0) | 1898 | 30張 | 8.89 | 8.89 | 9.17 | 8.51 |
| 2022-06-10 | 0.14, 942 (0.0) | 4.58, 1692 (-0.01) | 3.98, 14 (0.0) | 5.4, 9 (0.0) | 11.65, 9 (0.0) | 63.7, 14 (0.0) | 1899 | 17張 | 8.84 | 8.34 | 8.84 | 8.26 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-02 | 0.14, 943 (0.0) | 4.59, 1695 (-0.01) | 3.98, 14 (0.0) | 5.4, 9 (0.0) | 11.65, 9 (0.0) | 63.7, 14 (+0.01) | 1902 | 16張 | 8.53 | 8.69 | 8.96 | 8.26 |
| 2022-05-27 | 0.14, 944 (0.0) | 4.6, 1698 (+0.01) | 3.98, 14 (0.0) | 5.4, 9 (-0.01) | 11.65, 9 (0.0) | 63.69, 14 (0.0) | 1905 | 22張 | 8.71 | 8.89 | 8.89 | 8.19 |
| 2022-05-20 | 0.14, 944 (0.0) | 4.59, 1698 (-0.02) | 3.98, 14 (0.0) | 5.41, 9 (0.0) | 11.65, 9 (0.0) | 63.69, 14 (0.0) | 1905 | 26張 | 8.63 | 8.53 | 8.63 | 8.04 |
| 2022-05-13 | 0.14, 944 (0.0) | 4.61, 1700 (0.0) | 3.98, 14 (0.0) | 5.41, 9 (+0.01) | 11.65, 9 (0.0) | 63.69, 14 (+0.02) | 1907 | 33張 | 8.35 | 8.75 | 8.78 | 8.25 |
| 2022-05-06 | 0.14, 944 (0.0) | 4.61, 1698 (+0.01) | 3.98, 14 (0.0) | 5.4, 9 (0.0) | 11.65, 9 (0.0) | 63.67, 14 (+0.01) | 1906 | 34張 | 8.49 | 8.56 | 8.94 | 8.4 |
| 2022-04-29 | 0.14, 946 (0.0) | 4.6, 1699 (-0.01) | 3.98, 14 (0.0) | 5.4, 9 (0.0) | 11.65, 9 (0.0) | 63.66, 14 (0.0) | 1907 | 76張 | 8.76 | 8.66 | 9.04 | 8.31 |
| 2022-04-22 | 0.14, 946 (0.0) | 4.61, 1696 (0.0) | 3.98, 14 (+0.01) | 5.4, 9 (+0.01) | 11.65, 9 (-0.02) | 63.66, 14 (+0.02) | 1904 | 31張 | 8.58 | 8.38 | 9.01 | 8.32 |
| 2022-04-15 | 0.14, 946 (0.0) | 4.61, 1697 (-0.01) | 3.97, 14 (0.0) | 5.39, 9 (0.0) | 11.67, 9 (-0.02) | 63.64, 14 (+0.02) | 1905 | 79張 | 8.38 | 8.69 | 8.8 | 8.19 |
| 2022-04-08 | 0.14, 948 (0.0) | 4.62, 1701 (0.0) | 3.97, 14 (0.0) | 5.39, 9 (0.0) | 11.69, 9 (0.0) | 63.62, 14 (0.0) | 1910 | 51張 | 8.43 | 8.59 | 8.59 | 8.2 |
| 2022-04-01 | 0.14, 948 (0.0) | 4.62, 1702 (0.0) | 3.97, 14 (-0.02) | 5.39, 9 (0.0) | 11.69, 9 (-0.13) | 63.62, 14 (+0.04) | 1912 | 113張 | 8.53 | 8.62 | 8.92 | 8.28 |
| 2022-03-25 | 0.14, 946 (0.0) | 4.62, 1701 (+0.09) | 3.99, 14 (-0.02) | 5.39, 9 (0.0) | 11.82, 9 (0.0) | 63.58, 14 (-0.1) | 1908 | 148張 | 9.18 | 9.34 | 9.5 | 8.65 |
| 2022-03-18 | 0.14, 946 (0.0) | 4.53, 1685 (+0.02) | 4.01, 14 (0.0) | 5.39, 9 (+0.01) | 11.82, 9 (0.0) | 63.68, 14 (+0.01) | 1889 | 79張 | 9.35 | 8.62 | 9.35 | 8.4 |
| 2022-03-11 | 0.14, 946 (0.0) | 4.51, 1689 (-0.03) | 4.01, 14 (0.0) | 5.38, 9 (0.0) | 11.82, 9 (0.0) | 63.67, 14 (-0.01) | 1893 | 7張 | 8.99 | 8.65 | 8.99 | 8.65 |
| 2022-03-04 | 0.14, 948 (0.0) | 4.54, 1692 (+0.01) | 4.01, 14 (-0.01) | 5.38, 9 (0.0) | 11.82, 9 (0.0) | 63.68, 14 (-0.01) | 1895 | 40張 | 9.44 | 8.99 | 9.78 | 8.99 |
| 2022-02-25 | 0.14, 947 (0.0) | 4.53, 1691 (0.0) | 4.02, 14 (+0.01) | 5.38, 9 (0.0) | 11.82, 9 (0.0) | 63.69, 14 (-0.05) | 1895 | 23張 | 8.77 | 8.78 | 9.0 | 8.61 |
| 2022-02-18 | 0.14, 948 (0.0) | 4.53, 1693 (+0.01) | 4.01, 14 (+0.08) | 5.38, 9 (0.0) | 11.82, 9 (+0.01) | 63.74, 14 (+0.05) | 1896 | 129張 | 9.46 | 9.06 | 9.46 | 8.58 |
| 2022-02-11 | 0.14, 948 (0.0) | 4.52, 1693 (-0.03) | 3.93, 14 (+0.46) | 5.38, 9 (0.0) | 11.81, 9 (0.0) | 63.69, 14 (+0.01) | 1897 | 135張 | 9.33 | 8.98 | 9.55 | 8.98 |
| 2022-01-28 | 0.14, 951 (0.0) | 4.55, 1699 (-0.05) | 3.47, 12 (-0.01) | 5.38, 9 (0.0) | 11.81, 9 (+0.02) | 63.68, 14 (-0.05) | 1906 | 87張 | 8.98 | 8.52 | 9.19 | 8.52 |
| 2022-01-21 | 0.14, 950 (0.0) | 4.6, 1701 (0.0) | 3.48, 12 (0.0) | 5.38, 9 (+0.01) | 11.79, 9 (0.0) | 63.73, 14 (0.0) | 1908 | 15張 | 8.95 | 9.19 | 9.32 | 8.45 |
