. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.14, 964 (0.0)4.02, 1633 (-0.01)4.98, 17 (+0.02)9.14, 15 (+0.1)13.2, 9 (-0.21)59.94, 14 (+0.1)1823214張8.08.548.647.65
2024-11-080.14, 966 (0.0)4.03, 1633 (-0.04)4.96, 17 (0.0)9.04, 15 (+0.05)13.41, 9 (-0.1)59.84, 14 (+0.04)182231張8.78.08.848.0
2024-11-010.14, 966 (0.0)4.07, 1638 (-0.01)4.96, 17 (0.0)8.99, 15 (0.0)13.51, 9 (+0.01)59.8, 14 (-0.01)182677張8.228.58.58.0
2024-10-250.14, 967 (0.0)4.08, 1641 (-0.02)4.96, 17 (-0.58)8.99, 15 (+0.49)13.5, 9 (+1.39)59.81, 14 (-1.68)1828204張8.387.488.47.22
2024-10-180.14, 968 (0.0)4.1, 1642 (+0.01)5.54, 19 (+0.42)8.5, 14 (-0.48)12.11, 8 (0.0)61.49, 15 (-0.06)1825318張7.478.738.967.47
2024-10-110.14, 969 (0.0)4.09, 1644 (-0.04)5.12, 18 (+0.01)8.98, 15 (-0.05)12.11, 8 (0.0)61.55, 15 (-0.03)1826143張8.988.619.158.6
2024-10-040.14, 968 (0.0)4.13, 1647 (-0.01)5.11, 18 (+0.06)9.03, 15 (-0.06)12.11, 8 (0.0)61.58, 15 (-0.04)1830180張8.658.839.498.65
2024-09-270.14, 969 (0.0)4.14, 1645 (0.0)5.05, 18 (+0.08)9.09, 15 (0.0)12.11, 8 (0.0)61.62, 15 (-0.01)1827124張9.539.29.538.61
2024-09-200.14, 966 (0.0)4.14, 1642 (+0.02)4.97, 18 (+0.22)9.09, 15 (0.0)12.11, 8 (0.0)61.63, 15 (-0.02)182669張8.878.789.148.52
2024-09-130.14, 969 (0.0)4.12, 1643 (-0.04)4.75, 17 (+0.22)9.09, 15 (-0.06)12.11, 8 (0.0)61.65, 15 (-0.02)1828124張8.818.719.058.51
2024-09-060.14, 969 (0.0)4.16, 1649 (+0.02)4.53, 16 (0.0)9.15, 15 (+0.66)12.11, 8 (-0.96)61.67, 15 (+0.02)1831272張8.989.110.258.7
2024-08-300.14, 968 (0.0)4.14, 1648 (+0.01)4.53, 16 (0.0)8.49, 14 (0.0)13.07, 9 (0.0)61.65, 15 (-0.03)1828135張9.179.39.498.78
2024-08-230.14, 968 (0.0)4.13, 1645 (+0.01)4.53, 16 (+0.02)8.49, 14 (0.0)13.07, 9 (0.0)61.68, 15 (-0.04)182497張9.218.729.218.6
2024-08-160.14, 967 (0.0)4.12, 1645 (+0.01)4.51, 16 (-0.22)8.49, 14 (0.0)13.07, 9 (0.0)61.72, 15 (-0.01)182334張9.299.349.368.65
2024-08-090.14, 966 (0.0)4.11, 1646 (-0.04)4.73, 17 (-0.01)8.49, 14 (0.0)13.07, 9 (0.0)61.73, 15 (+0.03)182439張9.359.439.438.6
2024-08-020.14, 965 (0.0)4.15, 1648 (-0.02)4.74, 17 (-0.02)8.49, 14 (0.0)13.07, 9 (0.0)61.7, 15 (-0.02)182556張9.459.359.458.88
2024-07-260.14, 965 (0.0)4.17, 1652 (+0.01)4.76, 17 (-0.05)8.49, 14 (0.0)13.07, 9 (0.0)61.72, 15 (+0.05)182829張9.099.339.338.85
2024-07-190.14, 965 (0.0)4.16, 1650 (0.0)4.81, 17 (0.0)8.49, 14 (0.0)13.07, 9 (-0.11)61.67, 15 (+0.1)1826242張9.249.219.89.02
2024-07-120.14, 967 (0.0)4.16, 1654 (+0.01)4.81, 17 (0.0)8.49, 14 (0.0)13.18, 9 (0.0)61.57, 15 (+0.01)1830129張9.779.39.779.03
2024-07-050.14, 968 (0.0)4.15, 1656 (-0.04)4.81, 17 (-0.02)8.49, 14 (+0.01)13.18, 9 (0.0)61.56, 15 (+0.21)1831153張9.69.449.989.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.14, 968 (0.0)4.19, 1659 (+0.02)4.83, 17 (0.0)8.48, 14 (0.0)13.18, 9 (0.0)61.35, 15 (+0.06)183761張9.458.619.458.54
2024-06-210.14, 968 (0.0)4.17, 1659 (+0.01)4.83, 17 (-0.02)8.48, 14 (+0.01)13.18, 9 (0.0)61.29, 15 (+0.01)183787張9.169.4410.08.4
2024-06-140.14, 970 (0.0)4.16, 1659 (0.0)4.85, 17 (+0.01)8.47, 14 (0.0)13.18, 9 (0.0)61.28, 15 (-0.03)183737張9.358.999.58.72
2024-06-070.14, 956 (0.0)4.16, 1644 (-0.04)4.84, 17 (-0.42)8.47, 14 (+0.43)13.18, 9 (-1.94)61.31, 15 (+2.01)182196張9.489.289.498.76
2024-05-310.14, 955 (0.0)4.2, 1649 (-0.01)5.26, 18 (-0.01)8.04, 13 (0.0)15.12, 10 (+0.04)59.3, 14 (+0.01)182853張9.58.889.888.39
2024-05-240.14, 954 (0.0)4.21, 1649 (-0.03)5.27, 18 (+0.01)8.04, 13 (+0.03)15.08, 10 (0.0)59.29, 14 (+0.01)182965張8.858.759.298.57
2024-05-170.14, 954 (0.0)4.24, 1652 (-0.04)5.26, 18 (+0.54)8.01, 13 (+0.06)15.08, 10 (-0.01)59.28, 14 (-0.17)183295張8.759.369.498.75
2024-05-100.14, 955 (0.0)4.28, 1652 (-0.02)4.72, 16 (0.0)7.95, 13 (+0.05)15.09, 10 (0.0)59.45, 14 (-0.02)1833153張9.498.289.888.26
2024-05-030.14, 955 (0.0)4.3, 1655 (+0.03)4.72, 16 (+0.01)7.9, 13 (+0.02)15.09, 10 (0.0)59.47, 14 (+0.09)1837137張8.478.48.888.28
2024-04-260.14, 954 (0.0)4.27, 1653 (-0.12)4.71, 16 (-0.42)7.88, 13 (+0.62)15.09, 10 (+0.01)59.38, 14 (+0.04)1838290張8.68.999.588.16
2024-04-190.14, 957 (-0.01)4.39, 1673 (-0.07)5.13, 17 (-0.17)7.26, 12 (+1.09)15.08, 10 (-0.1)59.34, 14 (-0.48)1861800張9.08.169.878.0
2024-04-120.15, 954 (0.0)4.46, 1667 (+0.01)5.3, 18 (+0.34)6.17, 10 (0.0)15.18, 10 (-0.06)59.82, 14 (-0.05)1861459張7.436.497.436.49
2024-04-030.15, 956 (0.0)4.45, 1670 (+0.01)4.96, 17 (+0.06)6.17, 10 (0.0)15.24, 10 (-0.01)59.87, 14 (0.0)186549張6.616.516.966.38
2024-03-290.15, 957 (0.0)4.44, 1674 (-0.04)4.9, 17 (+0.29)6.17, 10 (0.0)15.25, 10 (0.0)59.87, 14 (0.0)187078張6.516.416.966.32
2024-03-220.15, 957 (0.0)4.48, 1676 (-0.1)4.61, 16 (0.0)6.17, 10 (-0.01)15.25, 10 (+2.12)59.87, 14 (-2.15)1873161張6.456.016.656.01
2024-03-150.15, 958 (0.0)4.58, 1685 (-0.03)4.61, 16 (-0.02)6.18, 10 (+0.1)13.13, 9 (+0.08)62.02, 15 (-0.09)1882224張6.016.526.745.94
2024-03-080.15, 959 (+0.01)4.61, 1687 (+0.05)4.63, 16 (-0.22)6.08, 10 (0.0)13.05, 9 (+0.08)62.11, 15 (-0.01)1881177張6.526.486.726.21
2024-03-010.14, 956 (0.0)4.56, 1682 (+0.02)4.85, 17 (+0.22)6.08, 10 (0.0)12.97, 9 (0.0)62.12, 15 (0.0)1878247張6.586.46.686.2
2024-02-230.14, 956 (0.0)4.54, 1683 (-0.04)4.63, 16 (-0.01)6.08, 10 (-0.08)12.97, 9 (+0.01)62.12, 15 (0.0)1881178張6.416.636.866.18
2024-02-160.14, 954 (0.0)4.58, 1688 (0.0)4.64, 16 (0.0)6.16, 10 (0.0)12.96, 9 (0.0)62.12, 15 (0.0)188444張6.726.486.96.4
2024-02-070.14, 954 (0.0)4.58, 1688 (+0.01)4.64, 16 (+0.01)6.16, 10 (0.0)12.96, 9 (+0.02)62.12, 15 (-0.04)188429張6.486.226.56.06
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.14, 954 (0.0)4.57, 1690 (+0.01)4.63, 16 (+0.01)6.16, 10 (-0.01)12.94, 9 (+0.04)62.16, 15 (-0.01)1886101張6.46.547.016.06
2024-01-260.14, 954 (0.0)4.56, 1690 (-0.02)4.62, 16 (+0.22)6.17, 10 (-0.03)12.9, 9 (0.0)62.17, 15 (-0.03)1886137張6.546.477.056.13
2024-01-190.14, 954 (-0.01)4.58, 1696 (-0.02)4.4, 15 (-0.04)6.2, 10 (-0.01)12.9, 9 (+0.02)62.2, 15 (-0.03)189295張6.476.06.855.85
2024-01-120.15, 952 (0.0)4.6, 1699 (+0.01)4.44, 15 (0.0)6.21, 10 (+0.76)12.88, 9 (-0.82)62.23, 15 (-0.01)1894135張6.015.76.495.7
2024-01-050.15, 953 (0.0)4.59, 1699 (-0.03)4.44, 15 (0.0)5.45, 9 (0.0)13.7, 10 (0.0)62.24, 15 (0.0)189421張6.05.976.05.97
2023-12-290.15, 954 (0.0)4.62, 1700 (0.0)4.44, 15 (0.0)5.45, 9 (+0.09)13.7, 10 (-0.1)62.24, 15 (0.0)1894147張5.986.056.175.73
2023-12-220.15, 953 (0.0)4.62, 1700 (-0.02)4.44, 15 (0.0)5.36, 9 (+0.04)13.8, 10 (-0.05)62.24, 15 (0.0)1894126張6.165.846.335.64
2023-12-150.15, 954 (0.0)4.64, 1700 (+0.03)4.44, 15 (0.0)5.32, 9 (0.0)13.85, 10 (+0.02)62.24, 15 (-0.03)189485張5.846.086.085.28
2023-12-080.15, 954 (0.0)4.61, 1697 (0.0)4.44, 15 (+0.02)5.32, 9 (0.0)13.83, 10 (-0.06)62.27, 15 (0.0)1891100張6.235.856.255.71
2023-12-010.15, 955 (0.0)4.61, 1696 (+0.01)4.42, 15 (0.0)5.32, 9 (0.0)13.89, 10 (+0.01)62.27, 15 (-0.02)189059張5.855.725.895.45
2023-11-240.15, 956 (0.0)4.6, 1698 (+0.07)4.42, 15 (0.0)5.32, 9 (0.0)13.88, 10 (0.0)62.29, 15 (+0.01)189257張5.755.966.085.42
2023-11-170.15, 957 (0.0)4.53, 1690 (-0.02)4.42, 15 (0.0)5.32, 9 (0.0)13.88, 10 (-0.09)62.28, 15 (+0.05)188659張5.986.286.475.8
2023-11-100.15, 958 (0.0)4.55, 1693 (0.0)4.42, 15 (0.0)5.32, 9 (0.0)13.97, 10 (-0.18)62.23, 15 (+0.09)1887163張6.286.696.696.1
2023-11-030.15, 958 (0.0)4.55, 1690 (+0.02)4.42, 15 (0.0)5.32, 9 (0.0)14.15, 10 (0.0)62.14, 15 (0.0)188114張6.76.756.756.21
2023-10-270.15, 958 (0.0)4.53, 1688 (0.0)4.42, 15 (0.0)5.32, 9 (0.0)14.15, 10 (0.0)62.14, 15 (0.0)18806張6.756.766.766.75
2023-10-200.15, 958 (0.0)4.53, 1687 (+0.02)4.42, 15 (0.0)5.32, 9 (+0.02)14.15, 10 (-0.1)62.14, 15 (+0.08)1879108張6.797.367.366.38
2023-10-130.15, 958 (0.0)4.51, 1688 (0.0)4.42, 15 (0.0)5.3, 9 (0.0)14.25, 10 (0.0)62.06, 15 (0.0)18817張7.397.187.397.16
2023-10-060.15, 958 (0.0)4.51, 1688 (0.0)4.42, 15 (0.0)5.3, 9 (0.0)14.25, 10 (0.0)62.06, 15 (0.0)188114張7.27.267.446.91
2023-09-280.15, 958 (0.0)4.51, 1690 (0.0)4.42, 15 (0.0)5.3, 9 (0.0)14.25, 10 (0.0)62.06, 15 (+0.01)18839張7.287.37.36.76
2023-09-220.15, 958 (0.0)4.51, 1690 (-0.01)4.42, 15 (0.0)5.3, 9 (0.0)14.25, 10 (-0.02)62.05, 15 (+0.01)188317張7.37.597.596.8
2023-09-150.15, 958 (0.0)4.52, 1691 (-0.03)4.42, 15 (0.0)5.3, 9 (0.0)14.27, 10 (-2.08)62.04, 15 (+2.17)188463張7.596.647.596.64
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.15, 960 (0.0)4.55, 1703 (-0.02)4.42, 15 (0.0)5.3, 9 (0.0)16.35, 11 (+0.02)59.87, 14 (0.0)189752張6.665.896.665.89
2023-09-010.15, 961 (0.0)4.57, 1707 (0.0)4.42, 15 (0.0)5.3, 9 (0.0)16.33, 11 (+0.09)59.87, 14 (0.0)190182張5.895.996.335.89
2023-08-250.15, 961 (+0.01)4.57, 1707 (+0.06)4.42, 15 (0.0)5.3, 9 (+0.01)16.24, 11 (-0.07)59.87, 14 (0.0)1902309張5.776.116.115.2
2023-08-180.14, 954 (0.0)4.51, 1691 (+0.11)4.42, 15 (-0.42)5.29, 9 (+0.45)16.31, 11 (+0.06)59.87, 14 (0.0)1888303張6.157.387.616.03
2023-08-110.14, 953 (0.0)4.4, 1672 (+0.04)4.84, 16 (-0.21)4.84, 8 (0.0)16.25, 11 (+0.01)59.87, 14 (0.0)187169張7.157.888.046.96
2023-08-040.14, 954 (0.0)4.36, 1670 (0.0)5.05, 17 (0.0)4.84, 8 (0.0)16.24, 11 (0.0)59.87, 14 (0.0)187030張7.757.767.97.42
2023-07-280.14, 954 (0.0)4.36, 1669 (+0.01)5.05, 17 (0.0)4.84, 8 (0.0)16.24, 11 (-0.01)59.87, 14 (0.0)186927張7.888.098.287.51
2023-07-210.14, 954 (0.0)4.35, 1667 (-0.01)5.05, 17 (0.0)4.84, 8 (0.0)16.25, 11 (+0.04)59.87, 14 (0.0)186734張7.877.748.197.6
2023-07-140.14, 953 (0.0)4.36, 1667 (-0.01)5.05, 17 (0.0)4.84, 8 (0.0)16.21, 11 (+0.02)59.87, 14 (0.0)186870張7.868.188.187.54
2023-07-070.14, 952 (0.0)4.37, 1665 (+0.01)5.05, 17 (0.0)4.84, 8 (0.0)16.19, 11 (0.0)59.87, 14 (+0.02)18669張8.297.928.337.63
2023-06-300.14, 952 (0.0)4.36, 1666 (+0.01)5.05, 17 (0.0)4.84, 8 (0.0)16.19, 11 (+0.01)59.85, 14 (-0.02)186863張7.697.518.137.48
2023-06-210.14, 952 (0.0)4.35, 1665 (-0.03)5.05, 17 (0.0)4.84, 8 (0.0)16.18, 11 (+0.02)59.87, 14 (0.0)186734張7.937.757.937.33
2023-06-160.14, 952 (0.0)4.38, 1667 (-0.02)5.05, 17 (+0.21)4.84, 8 (0.0)16.16, 11 (+0.06)59.87, 14 (+0.02)186925張7.87.57.87.4
2023-06-090.14, 952 (0.0)4.4, 1671 (+0.07)4.84, 16 (0.0)4.84, 8 (0.0)16.1, 11 (+0.05)59.85, 14 (+0.01)1872138張7.637.947.997.48
2023-06-020.14, 953 (0.0)4.33, 1665 (+0.01)4.84, 16 (-0.22)4.84, 8 (0.0)16.05, 11 (+0.04)59.84, 14 (+0.02)186749張7.658.138.137.58
2023-05-260.14, 953 (0.0)4.32, 1667 (-0.04)5.06, 17 (-0.26)4.84, 8 (0.0)16.01, 11 (+0.11)59.82, 14 (+0.01)1869204張8.098.08.317.61
2023-05-190.14, 952 (0.0)4.36, 1673 (-0.03)5.32, 18 (-0.01)4.84, 8 (0.0)15.9, 11 (+0.04)59.81, 14 (0.0)187539張8.028.158.157.68
2023-05-120.14, 952 (0.0)4.39, 1677 (0.0)5.33, 18 (0.0)4.84, 8 (0.0)15.86, 11 (+2.09)59.81, 14 (-2.09)187941張8.157.88.197.51
2023-05-050.14, 953 (0.0)4.39, 1679 (0.0)5.33, 18 (0.0)4.84, 8 (0.0)13.77, 10 (0.0)61.9, 15 (0.0)18812張8.07.998.07.99
2023-04-280.14, 955 (0.0)4.39, 1680 (-0.02)5.33, 18 (+0.01)4.84, 8 (0.0)13.77, 10 (+0.02)61.9, 15 (+0.01)188213張8.07.578.037.57
2023-04-210.14, 952 (0.0)4.41, 1678 (+0.02)5.32, 18 (+0.01)4.84, 8 (0.0)13.75, 10 (+0.04)61.89, 15 (-0.04)188082張7.598.628.627.51
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.14, 952 (0.0)4.39, 1676 (+0.03)5.31, 18 (+0.25)4.84, 8 (-0.25)13.71, 10 (0.0)61.93, 15 (0.0)1878185張8.367.898.367.37
2023-04-070.14, 945 (0.0)4.36, 1664 (-0.01)5.06, 17 (0.0)5.09, 8 (0.0)13.71, 10 (+0.01)61.93, 15 (0.0)186624張7.957.148.167.14
2023-03-310.14, 945 (0.0)4.37, 1663 (+0.01)5.06, 17 (+0.01)5.09, 8 (0.0)13.7, 10 (+0.01)61.93, 15 (0.0)186541張7.87.758.127.48
2023-03-240.14, 945 (0.0)4.36, 1662 (-0.01)5.05, 17 (0.0)5.09, 8 (0.0)13.69, 10 (+0.01)61.93, 15 (-0.03)18646張8.188.178.187.86
2023-03-170.14, 945 (0.0)4.37, 1664 (+0.04)5.05, 17 (0.0)5.09, 8 (0.0)13.68, 10 (0.0)61.96, 15 (0.0)186633張8.198.988.987.8
2023-03-100.14, 945 (0.0)4.33, 1660 (-0.03)5.05, 17 (0.0)5.09, 8 (0.0)13.68, 10 (-0.19)61.96, 15 (+0.2)186331張8.28.078.278.06
2023-03-030.14, 946 (0.0)4.36, 1664 (+0.03)5.05, 17 (0.0)5.09, 8 (-0.02)13.87, 10 (0.0)61.76, 15 (+0.03)186713張7.817.877.97.81
2023-02-240.14, 949 (0.0)4.33, 1664 (-0.01)5.05, 17 (0.0)5.11, 8 (0.0)13.87, 10 (0.0)61.73, 15 (+0.03)186832張8.028.08.358.0
2023-02-170.14, 951 (0.0)4.34, 1667 (-0.01)5.05, 17 (0.0)5.11, 8 (0.0)13.87, 10 (+2.19)61.7, 15 (-2.19)187115張7.948.268.277.91
2023-02-100.14, 950 (0.0)4.35, 1666 (+0.02)5.05, 17 (+0.01)5.11, 8 (0.0)11.68, 9 (0.0)63.89, 15 (+0.02)186920張8.298.18.297.81
2023-02-030.14, 951 (0.0)4.33, 1667 (-0.06)5.04, 17 (+0.09)5.11, 8 (0.0)11.68, 9 (+0.01)63.87, 15 (0.0)187057張8.38.018.37.75
2023-01-190.14, 950 (0.0)4.39, 1674 (-0.01)4.95, 17 (0.0)5.11, 8 (0.0)11.67, 9 (+0.06)63.87, 15 (+0.01)187838張8.017.618.37.56
2023-01-130.14, 952 (0.0)4.4, 1675 (0.0)4.95, 17 (0.0)5.11, 8 (0.0)11.61, 9 (+0.01)63.86, 15 (0.0)188036張7.838.038.037.41
2023-01-060.14, 952 (0.0)4.4, 1675 (-0.01)4.95, 17 (0.0)5.11, 8 (0.0)11.6, 9 (0.0)63.86, 15 (0.0)18802張8.08.08.08.0
2022-12-300.14, 953 (0.0)4.41, 1676 (-0.01)4.95, 17 (+0.01)5.11, 8 (0.0)11.6, 9 (+0.01)63.86, 15 (0.0)188123張7.938.088.257.87
2022-12-230.14, 953 (0.0)4.42, 1677 (0.0)4.94, 17 (0.0)5.11, 8 (0.0)11.59, 9 (0.0)63.86, 15 (0.0)18821張8.058.058.058.05
2022-12-160.14, 953 (0.0)4.42, 1678 (0.0)4.94, 17 (+0.4)5.11, 8 (-0.42)11.59, 9 (+0.02)63.86, 15 (+0.02)188324張8.058.08.357.94
2022-12-090.14, 956 (0.0)4.42, 1680 (+0.02)4.54, 16 (0.0)5.53, 9 (0.0)11.57, 9 (+0.01)63.84, 15 (+0.06)188641張8.338.018.337.9
2022-12-020.14, 956 (0.0)4.4, 1680 (-0.04)4.54, 16 (0.0)5.53, 9 (-0.03)11.56, 9 (+0.02)63.78, 15 (0.0)188825張8.288.18.58.0
2022-11-250.14, 957 (0.0)4.44, 1684 (+0.01)4.54, 16 (0.0)5.56, 9 (-0.01)11.54, 9 (+0.01)63.78, 15 (0.0)189117張8.08.058.198.0
2022-11-180.14, 957 (0.0)4.43, 1685 (0.0)4.54, 16 (-0.03)5.57, 9 (-0.01)11.53, 9 (+0.07)63.78, 15 (+0.04)1892115張8.48.458.98.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.14, 957 (0.0)4.43, 1687 (-0.01)4.57, 16 (0.0)5.58, 9 (0.0)11.46, 9 (+0.01)63.74, 15 (0.0)189512張8.458.58.868.09
2022-11-040.14, 956 (0.0)4.44, 1686 (-0.01)4.57, 16 (0.0)5.58, 9 (0.0)11.45, 9 (+0.03)63.74, 15 (0.0)189415張8.287.968.287.96
2022-10-280.14, 956 (0.0)4.45, 1688 (-0.01)4.57, 16 (+0.01)5.58, 9 (-0.84)11.42, 9 (+0.84)63.74, 15 (+0.01)189613張7.78.278.327.7
2022-10-210.14, 955 (0.0)4.46, 1687 (-0.01)4.56, 16 (0.0)6.42, 10 (+0.02)10.58, 8 (0.0)63.73, 15 (0.0)189512張7.828.08.487.8
2022-10-140.14, 955 (0.0)4.47, 1688 (+0.02)4.56, 16 (0.0)6.4, 10 (+0.02)10.58, 8 (0.0)63.73, 15 (+0.01)189629張8.058.688.787.91
2022-10-070.14, 953 (0.0)4.45, 1685 (+0.01)4.56, 16 (0.0)6.38, 10 (+0.05)10.58, 8 (0.0)63.72, 15 (0.0)189442張8.188.398.657.99
2022-09-300.14, 951 (0.0)4.44, 1682 (0.0)4.56, 16 (0.0)6.33, 10 (0.0)10.58, 8 (+0.01)63.72, 15 (0.0)189318張8.468.418.87.96
2022-09-230.14, 948 (0.0)4.44, 1680 (-0.05)4.56, 16 (0.0)6.33, 10 (0.0)10.57, 8 (+0.02)63.72, 15 (0.0)189125張8.428.48.628.09
2022-09-160.14, 948 (0.0)4.49, 1684 (-0.02)4.56, 16 (+0.01)6.33, 10 (-0.03)10.55, 8 (0.0)63.72, 14 (-0.01)189383張8.638.218.697.89
2022-09-080.14, 947 (0.0)4.51, 1682 (-0.03)4.55, 16 (+0.01)6.36, 10 (0.0)10.55, 8 (0.0)63.73, 14 (0.0)189015張8.218.018.337.76
2022-09-020.14, 947 (0.0)4.54, 1685 (-0.04)4.54, 16 (+0.02)6.36, 10 (+0.84)10.55, 8 (-0.9)63.73, 14 (+0.01)189384張8.178.428.467.84
2022-08-260.14, 947 (0.0)4.58, 1685 (+0.02)4.52, 16 (+0.02)5.52, 9 (0.0)11.45, 9 (0.0)63.72, 14 (-0.03)189257張8.178.448.568.11
2022-08-190.14, 947 (0.0)4.56, 1684 (+0.01)4.5, 16 (+0.3)5.52, 9 (0.0)11.45, 9 (-0.05)63.75, 14 (0.0)1890115張8.448.488.598.1
2022-08-120.14, 948 (0.0)4.55, 1687 (0.0)4.2, 15 (0.0)5.52, 9 (+0.01)11.5, 9 (0.0)63.75, 14 (-0.01)189438張8.558.278.767.97
2022-08-050.14, 946 (0.0)4.55, 1685 (-0.03)4.2, 15 (0.0)5.51, 9 (0.0)11.5, 9 (0.0)63.76, 14 (-0.03)189236張8.798.668.798.22
2022-07-290.14, 946 (0.0)4.58, 1688 (+0.03)4.2, 15 (0.0)5.51, 9 (+0.02)11.5, 9 (-0.13)63.79, 14 (+0.07)1894100張8.668.699.198.14
2022-07-220.14, 946 (0.0)4.55, 1686 (-0.02)4.2, 15 (0.0)5.49, 9 (+0.01)11.63, 9 (0.0)63.72, 14 (0.0)189213張8.738.888.888.24
2022-07-150.14, 943 (0.0)4.57, 1684 (+0.01)4.2, 15 (+0.01)5.48, 9 (0.0)11.63, 9 (0.0)63.72, 14 (+0.02)189064張8.658.929.218.29
2022-07-080.14, 943 (0.0)4.56, 1685 (0.0)4.19, 15 (0.0)5.48, 9 (+0.02)11.63, 9 (-0.02)63.7, 14 (0.0)189128張8.668.088.728.05
2022-07-010.14, 943 (0.0)4.56, 1687 (0.0)4.19, 15 (0.0)5.46, 9 (+0.02)11.65, 9 (0.0)63.7, 14 (0.0)189357張8.698.559.128.35
2022-06-240.14, 943 (0.0)4.56, 1687 (-0.01)4.19, 15 (+0.21)5.44, 9 (+0.01)11.65, 9 (0.0)63.7, 14 (0.0)189426張9.059.139.138.42
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.14, 942 (0.0)4.57, 1691 (-0.01)3.98, 14 (0.0)5.43, 9 (+0.03)11.65, 9 (0.0)63.7, 14 (0.0)189830張8.898.899.178.51
2022-06-100.14, 942 (0.0)4.58, 1692 (-0.01)3.98, 14 (0.0)5.4, 9 (0.0)11.65, 9 (0.0)63.7, 14 (0.0)189917張8.848.348.848.26
2022-06-020.14, 943 (0.0)4.59, 1695 (-0.01)3.98, 14 (0.0)5.4, 9 (0.0)11.65, 9 (0.0)63.7, 14 (+0.01)190216張8.538.698.968.26
2022-05-270.14, 944 (0.0)4.6, 1698 (+0.01)3.98, 14 (0.0)5.4, 9 (-0.01)11.65, 9 (0.0)63.69, 14 (0.0)190522張8.718.898.898.19
2022-05-200.14, 944 (0.0)4.59, 1698 (-0.02)3.98, 14 (0.0)5.41, 9 (0.0)11.65, 9 (0.0)63.69, 14 (0.0)190526張8.638.538.638.04
2022-05-130.14, 944 (0.0)4.61, 1700 (0.0)3.98, 14 (0.0)5.41, 9 (+0.01)11.65, 9 (0.0)63.69, 14 (+0.02)190733張8.358.758.788.25
2022-05-060.14, 944 (0.0)4.61, 1698 (+0.01)3.98, 14 (0.0)5.4, 9 (0.0)11.65, 9 (0.0)63.67, 14 (+0.01)190634張8.498.568.948.4
2022-04-290.14, 946 (0.0)4.6, 1699 (-0.01)3.98, 14 (0.0)5.4, 9 (0.0)11.65, 9 (0.0)63.66, 14 (0.0)190776張8.768.669.048.31
2022-04-220.14, 946 (0.0)4.61, 1696 (0.0)3.98, 14 (+0.01)5.4, 9 (+0.01)11.65, 9 (-0.02)63.66, 14 (+0.02)190431張8.588.389.018.32
2022-04-150.14, 946 (0.0)4.61, 1697 (-0.01)3.97, 14 (0.0)5.39, 9 (0.0)11.67, 9 (-0.02)63.64, 14 (+0.02)190579張8.388.698.88.19
2022-04-080.14, 948 (0.0)4.62, 1701 (0.0)3.97, 14 (0.0)5.39, 9 (0.0)11.69, 9 (0.0)63.62, 14 (0.0)191051張8.438.598.598.2
2022-04-010.14, 948 (0.0)4.62, 1702 (0.0)3.97, 14 (-0.02)5.39, 9 (0.0)11.69, 9 (-0.13)63.62, 14 (+0.04)1912113張8.538.628.928.28
2022-03-250.14, 946 (0.0)4.62, 1701 (+0.09)3.99, 14 (-0.02)5.39, 9 (0.0)11.82, 9 (0.0)63.58, 14 (-0.1)1908148張9.189.349.58.65
2022-03-180.14, 946 (0.0)4.53, 1685 (+0.02)4.01, 14 (0.0)5.39, 9 (+0.01)11.82, 9 (0.0)63.68, 14 (+0.01)188979張9.358.629.358.4
2022-03-110.14, 946 (0.0)4.51, 1689 (-0.03)4.01, 14 (0.0)5.38, 9 (0.0)11.82, 9 (0.0)63.67, 14 (-0.01)18937張8.998.658.998.65
2022-03-040.14, 948 (0.0)4.54, 1692 (+0.01)4.01, 14 (-0.01)5.38, 9 (0.0)11.82, 9 (0.0)63.68, 14 (-0.01)189540張9.448.999.788.99
2022-02-250.14, 947 (0.0)4.53, 1691 (0.0)4.02, 14 (+0.01)5.38, 9 (0.0)11.82, 9 (0.0)63.69, 14 (-0.05)189523張8.778.789.08.61
2022-02-180.14, 948 (0.0)4.53, 1693 (+0.01)4.01, 14 (+0.08)5.38, 9 (0.0)11.82, 9 (+0.01)63.74, 14 (+0.05)1896129張9.469.069.468.58
2022-02-110.14, 948 (0.0)4.52, 1693 (-0.03)3.93, 14 (+0.46)5.38, 9 (0.0)11.81, 9 (0.0)63.69, 14 (+0.01)1897135張9.338.989.558.98

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。