| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.81, 2572 (0.0) | 17.23, 3428 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3614 | |||||
| 2024-11-08 | 2.81, 2572 (0.0) | 17.23, 3428 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3614 | |||||
| 2024-11-01 | 2.81, 2572 (0.0) | 17.23, 3428 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3614 | |||||
| 2024-10-25 | 2.81, 2572 (0.0) | 17.23, 3428 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3614 | |||||
| 2024-10-18 | 2.81, 2572 (0.0) | 17.23, 3428 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3614 | |||||
| 2024-10-11 | 2.81, 2572 (0.0) | 17.23, 3428 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3614 | |||||
| 2024-10-04 | 2.81, 2572 (0.0) | 17.23, 3428 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3614 | |||||
| 2024-09-27 | 2.81, 2572 (0.0) | 17.23, 3428 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3614 | |||||
| 2024-09-20 | 2.81, 2572 (0.0) | 17.23, 3428 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3614 | |||||
| 2024-09-13 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-09-06 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-08-30 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-08-23 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-08-16 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-08-09 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-08-02 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-07-26 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-07-19 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-07-12 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-07-05 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-06-21 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-06-14 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-06-07 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-05-31 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-05-24 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-05-17 | 2.81, 2573 (0.0) | 17.23, 3429 (0.0) | 6.61, 9 (0.0) | 4.27, 3 (0.0) | 2.3, 1 (0.0) | 43.69, 1 (0.0) | 3615 | |||||
| 2024-05-10 | 2.81, 2573 (+2.81) | 17.23, 3429 (+17.23) | 6.61, 9 (+6.61) | 4.27, 3 (+4.27) | 2.3, 1 (+2.3) | 43.69, 1 (-56.31) | 3615 | |||||
| 2024-05-03 | 0.0, 0 (-0.53) | 0.0, 0 (-7.48) | 0.0, 0 (-8.41) | 0.0, 0 (-8.31) | 0.0, 0 (-8.97) | 100.0, 1 (+52.11) | 1 | |||||
| 2024-04-26 | 0.53, 12812 (0.0) | 7.48, 14204 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14739 | |||||
| 2024-04-19 | 0.53, 12812 (0.0) | 7.48, 14204 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14739 | |||||
| 2024-04-12 | 0.53, 12812 (0.0) | 7.48, 14204 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14739 | |||||
| 2024-04-03 | 0.53, 12812 (0.0) | 7.48, 14204 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14739 | |||||
| 2024-03-29 | 0.53, 12812 (0.0) | 7.48, 14204 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14739 | |||||
| 2024-03-22 | 0.53, 12812 (0.0) | 7.48, 14204 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14739 | |||||
| 2024-03-15 | 0.53, 12813 (0.0) | 7.48, 14205 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14740 | |||||
| 2024-03-08 | 0.53, 12814 (0.0) | 7.48, 14206 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14741 | |||||
| 2024-03-01 | 0.53, 12814 (0.0) | 7.48, 14206 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14741 | |||||
| 2024-02-23 | 0.53, 12814 (0.0) | 7.48, 14206 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14741 | |||||
| 2024-02-16 | 0.53, 12814 (0.0) | 7.48, 14206 (0.0) | 8.41, 43 (0.0) | 8.31, 22 (0.0) | 8.97, 11 (0.0) | 47.89, 3 (0.0) | 14741 | |||||
| 2024-02-07 | 0.53, 12815 (0.0) | 7.48, 14207 (+0.05) | 8.41, 43 (+0.25) | 8.31, 22 (-0.34) | 8.97, 11 (+0.46) | 47.89, 3 (0.0) | 14742 | 1208張 | 2.85 | 2.8 | 2.86 | 2.77 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.53, 12821 (0.0) | 7.43, 14209 (+0.02) | 8.16, 41 (-0.12) | 8.65, 23 (-0.37) | 8.51, 10 (0.0) | 47.89, 3 (0.0) | 14745 | 395張 | 3.07 | 3.25 | 3.25 | 3.07 |
| 2024-01-26 | 0.53, 12740 (0.0) | 7.41, 14126 (+0.03) | 8.28, 42 (-0.19) | 9.02, 24 (-0.07) | 8.51, 10 (+1.26) | 47.89, 3 (-1.38) | 14657 | 427張 | 3.29 | 3.6 | 3.6 | 3.25 |
| 2024-01-19 | 0.53, 12682 (0.0) | 7.38, 14056 (-0.07) | 8.47, 43 (+0.24) | 9.09, 24 (+0.01) | 7.25, 9 (0.0) | 49.27, 4 (0.0) | 14579 | 736張 | 3.78 | 3.96 | 4.2 | 3.78 |
| 2024-01-12 | 0.53, 12600 (0.0) | 7.45, 13990 (-0.08) | 8.23, 42 (+0.03) | 9.08, 24 (0.0) | 7.25, 9 (0.0) | 49.27, 4 (0.0) | 14520 | 332張 | 3.95 | 3.74 | 4.06 | 3.72 |
| 2024-01-05 | 0.53, 12558 (-0.01) | 7.53, 13966 (-0.09) | 8.2, 42 (-0.07) | 9.08, 24 (+0.34) | 7.25, 9 (0.0) | 49.27, 4 (-0.28) | 14497 | 1751張 | 3.74 | 4.0 | 4.7 | 3.74 |
| 2023-12-29 | 0.54, 12544 (0.0) | 7.62, 13947 (+0.28) | 8.27, 42 (-0.34) | 8.74, 23 (-1.44) | 7.25, 9 (+0.63) | 49.55, 4 (0.0) | 14477 | 2411張 | 3.9 | 2.76 | 3.95 | 2.76 |
| 2023-12-22 | 0.54, 12537 (0.0) | 7.34, 13888 (+0.12) | 8.61, 44 (-0.24) | 10.18, 27 (+0.9) | 6.62, 8 (-0.56) | 49.55, 4 (0.0) | 14409 | 302張 | 2.74 | 2.66 | 2.74 | 2.65 |
| 2023-12-15 | 0.54, 12527 (0.0) | 7.22, 13867 (+0.03) | 8.85, 45 (-0.4) | 9.28, 25 (+0.3) | 7.18, 9 (-0.1) | 49.55, 4 (+0.13) | 14389 | 398張 | 2.66 | 2.68 | 2.71 | 2.6 |
| 2023-12-08 | 0.54, 12515 (0.0) | 7.19, 13847 (-0.05) | 9.25, 47 (-0.16) | 8.98, 24 (-0.14) | 7.28, 9 (-0.12) | 49.42, 4 (+0.09) | 14371 | 409張 | 2.68 | 2.73 | 2.76 | 2.6 |
| 2023-12-01 | 0.54, 12513 (0.0) | 7.24, 13843 (+0.23) | 9.41, 48 (+0.35) | 9.12, 24 (-0.36) | 7.4, 9 (-0.29) | 49.33, 4 (-0.05) | 14358 | 959張 | 2.73 | 3.09 | 3.23 | 2.56 |
| 2023-11-24 | 0.54, 12490 (0.0) | 7.01, 13776 (+0.09) | 9.06, 46 (+0.36) | 9.48, 25 (-0.32) | 7.69, 9 (-0.91) | 49.38, 4 (+0.11) | 14284 | 1121張 | 2.99 | 2.9 | 2.99 | 2.45 |
| 2023-11-17 | 0.54, 12433 (0.0) | 6.92, 13704 (+0.17) | 8.7, 44 (-0.14) | 9.8, 26 (+0.66) | 8.6, 10 (-0.9) | 49.27, 4 (0.0) | 14194 | 458張 | 2.9 | 3.06 | 3.06 | 2.9 |
| 2023-11-10 | 0.54, 12420 (0.0) | 6.75, 13675 (+0.04) | 8.84, 45 (+0.25) | 9.14, 24 (+0.3) | 9.5, 11 (-0.49) | 49.27, 4 (0.0) | 14161 | 536張 | 3.1 | 3.55 | 3.55 | 3.07 |
| 2023-11-03 | 0.54, 12391 (0.0) | 6.71, 13641 (-0.02) | 8.59, 44 (+0.15) | 8.84, 23 (0.0) | 9.99, 11 (-0.18) | 49.27, 4 (0.0) | 14124 | 197張 | 3.56 | 3.42 | 3.59 | 3.4 |
| 2023-10-27 | 0.54, 12386 (0.0) | 6.73, 13640 (+0.04) | 8.44, 43 (-0.21) | 8.84, 23 (+0.81) | 10.17, 11 (-0.73) | 49.27, 4 (0.0) | 14122 | 590張 | 3.4 | 3.52 | 3.6 | 3.4 |
| 2023-10-20 | 0.54, 12387 (0.0) | 6.69, 13634 (+0.02) | 8.65, 44 (-0.21) | 8.03, 21 (+0.49) | 10.9, 12 (-0.29) | 49.27, 4 (0.0) | 14114 | 269張 | 3.52 | 3.64 | 3.65 | 3.5 |
| 2023-10-13 | 0.54, 12378 (0.0) | 6.67, 13624 (-0.02) | 8.86, 45 (+0.04) | 7.54, 20 (+0.01) | 11.19, 12 (0.0) | 49.27, 4 (0.0) | 14106 | 83張 | 3.64 | 3.76 | 3.76 | 3.64 |
| 2023-10-06 | 0.54, 12372 (0.0) | 6.69, 13618 (-0.01) | 8.82, 45 (+0.06) | 7.53, 20 (+0.01) | 11.19, 12 (+1.35) | 49.27, 4 (-1.54) | 14101 | 192張 | 3.76 | 3.73 | 3.76 | 3.66 |
| 2023-09-28 | 0.54, 12347 (0.0) | 6.7, 13597 (+0.03) | 8.76, 45 (+0.2) | 7.52, 20 (+0.01) | 9.84, 11 (0.0) | 50.81, 5 (-0.15) | 14077 | 92張 | 3.72 | 3.9 | 3.9 | 3.72 |
| 2023-09-22 | 0.54, 12332 (0.0) | 6.67, 13579 (-0.02) | 8.56, 44 (+0.32) | 7.51, 20 (+0.43) | 9.84, 11 (-0.68) | 50.96, 5 (-0.08) | 14059 | 305張 | 3.92 | 3.95 | 4.0 | 3.83 |
| 2023-09-15 | 0.54, 12335 (0.0) | 6.69, 13584 (+0.09) | 8.24, 42 (+0.22) | 7.08, 19 (-0.37) | 10.52, 12 (-0.14) | 51.04, 5 (0.0) | 14063 | 487張 | 3.97 | 4.38 | 4.38 | 3.78 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.54, 12310 (0.0) | 6.6, 13545 (-0.01) | 8.02, 41 (+0.03) | 7.45, 20 (-0.05) | 10.66, 12 (-0.06) | 51.04, 5 (0.0) | 14020 | 115張 | 4.38 | 4.28 | 4.59 | 4.28 |
| 2023-09-01 | 0.54, 12306 (0.0) | 6.61, 13549 (+0.22) | 7.99, 41 (+0.25) | 7.5, 20 (+0.02) | 10.72, 12 (+0.88) | 51.04, 5 (-1.6) | 14022 | 1462張 | 4.33 | 4.99 | 5.6 | 4.32 |
| 2023-08-25 | 0.54, 12282 (0.0) | 6.39, 13479 (-0.01) | 7.74, 40 (-0.2) | 7.48, 20 (0.0) | 9.84, 11 (0.0) | 52.64, 6 (-0.29) | 13945 | 1086張 | 4.67 | 3.57 | 4.67 | 3.57 |
| 2023-08-18 | 0.54, 12275 (0.0) | 6.4, 13477 (-0.04) | 7.94, 41 (+0.01) | 7.48, 20 (+0.01) | 9.84, 11 (-1.34) | 52.93, 6 (+1.38) | 13940 | 144張 | 3.69 | 3.4 | 3.69 | 3.25 |
| 2023-08-11 | 0.54, 12271 (-0.01) | 6.44, 13475 (-0.01) | 7.93, 41 (+0.03) | 7.47, 20 (+0.01) | 11.18, 12 (0.0) | 51.55, 5 (0.0) | 13938 | 190張 | 3.36 | 3.63 | 3.69 | 3.23 |
| 2023-08-04 | 0.55, 12269 (0.0) | 6.45, 13477 (0.0) | 7.9, 41 (+0.02) | 7.46, 20 (0.0) | 11.18, 12 (0.0) | 51.55, 5 (0.0) | 13937 | 16張 | 3.68 | 3.78 | 3.78 | 3.68 |
| 2023-07-28 | 0.55, 12269 (0.0) | 6.45, 13477 (-0.02) | 7.88, 41 (+0.01) | 7.46, 20 (+0.01) | 11.18, 12 (0.0) | 51.55, 5 (0.0) | 13938 | 96張 | 3.8 | 3.81 | 3.9 | 3.8 |
| 2023-07-21 | 0.55, 12259 (0.0) | 6.47, 13472 (+0.01) | 7.87, 41 (0.0) | 7.45, 20 (0.0) | 11.18, 12 (0.0) | 51.55, 5 (0.0) | 13932 | 23張 | 3.9 | 3.9 | 3.9 | 3.88 |
| 2023-07-14 | 0.55, 12263 (0.0) | 6.46, 13477 (-0.07) | 7.87, 41 (+0.02) | 7.45, 20 (0.0) | 11.18, 12 (0.0) | 51.55, 5 (0.0) | 13938 | 140張 | 3.9 | 3.92 | 3.97 | 3.8 |
| 2023-07-07 | 0.55, 12248 (0.0) | 6.53, 13463 (-0.01) | 7.85, 41 (-0.01) | 7.45, 20 (0.0) | 11.18, 12 (0.0) | 51.55, 5 (0.0) | 13920 | 43張 | 3.92 | 3.96 | 3.96 | 3.92 |
| 2023-06-30 | 0.55, 12252 (0.0) | 6.54, 13467 (+0.03) | 7.86, 41 (-0.01) | 7.45, 20 (0.0) | 11.18, 12 (0.0) | 51.55, 5 (0.0) | 13924 | 71張 | 4.0 | 3.92 | 4.03 | 3.9 |
| 2023-06-21 | 0.55, 12252 (0.0) | 6.51, 13460 (+0.03) | 7.87, 41 (+0.15) | 7.45, 20 (0.0) | 11.18, 12 (0.0) | 51.55, 5 (-0.04) | 13917 | 50張 | 3.95 | 3.99 | 3.99 | 3.85 |
| 2023-06-16 | 0.55, 12254 (0.0) | 6.48, 13449 (+0.06) | 7.72, 40 (+0.16) | 7.45, 20 (+0.01) | 11.18, 12 (0.0) | 51.59, 5 (-0.07) | 13905 | 142張 | 3.99 | 4.05 | 4.05 | 3.86 |
| 2023-06-09 | 0.55, 12254 (0.0) | 6.42, 13441 (-0.02) | 7.56, 39 (0.0) | 7.44, 20 (0.0) | 11.18, 12 (0.0) | 51.66, 5 (-0.01) | 13901 | 85張 | 4.05 | 4.1 | 4.3 | 4.03 |
| 2023-06-02 | 0.55, 12247 (+0.01) | 6.44, 13441 (+0.01) | 7.56, 39 (-0.14) | 7.44, 20 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 13900 | 63張 | 4.21 | 4.63 | 4.65 | 4.1 |
| 2023-05-26 | 0.54, 12241 (0.0) | 6.43, 13429 (+0.02) | 7.7, 40 (-0.05) | 7.44, 20 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 13889 | 98張 | 4.63 | 4.08 | 4.64 | 4.08 |
| 2023-05-19 | 0.54, 12241 (0.0) | 6.41, 13429 (-0.03) | 7.75, 40 (+0.28) | 7.44, 20 (-0.29) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 13888 | 83張 | 4.08 | 4.08 | 4.08 | 4.0 |
| 2023-05-12 | 0.54, 12234 (-0.01) | 6.44, 13424 (+0.03) | 7.47, 39 (+0.05) | 7.73, 21 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 13883 | 136張 | 4.09 | 4.22 | 4.22 | 3.8 |
| 2023-05-05 | 0.55, 12241 (0.0) | 6.41, 13424 (-0.01) | 7.42, 39 (+0.14) | 7.73, 21 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 13884 | 30張 | 4.25 | 4.23 | 4.27 | 4.18 |
| 2023-04-28 | 0.55, 12262 (0.0) | 6.42, 13449 (0.0) | 7.28, 38 (+0.27) | 7.73, 21 (-0.27) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 13909 | 113張 | 4.5 | 4.62 | 4.62 | 4.21 |
| 2023-04-21 | 0.55, 11736 (+0.01) | 6.42, 12922 (+0.04) | 7.01, 37 (-0.11) | 8.0, 22 (+0.04) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 13381 | 38張 | 4.55 | 4.58 | 4.58 | 4.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.54, 10825 (0.0) | 6.38, 12010 (-0.02) | 7.12, 37 (0.0) | 7.96, 22 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 12469 | 155張 | 4.58 | 5.04 | 5.04 | 4.53 |
| 2023-04-07 | 0.54, 10476 (0.0) | 6.4, 11660 (-0.01) | 7.12, 37 (0.0) | 7.96, 22 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 12119 | 1張 | 5.17 | 5.17 | 5.17 | 5.17 |
| 2023-03-31 | 0.54, 10457 (-0.01) | 6.41, 11642 (-0.01) | 7.12, 37 (+0.27) | 7.96, 22 (-0.29) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 12101 | 34張 | 4.79 | 4.6 | 4.79 | 4.6 |
| 2023-03-24 | 0.55, 10376 (0.0) | 6.42, 11561 (0.0) | 6.85, 36 (0.0) | 8.25, 23 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 12021 | 1張 | 4.8 | 4.8 | 4.8 | 4.8 |
| 2023-03-17 | 0.55, 10270 (0.0) | 6.42, 11455 (-0.01) | 6.85, 36 (0.0) | 8.25, 23 (+0.01) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 11915 | 20張 | 4.72 | 4.9 | 4.9 | 4.7 |
| 2023-03-10 | 0.55, 10117 (0.0) | 6.43, 11308 (+0.01) | 6.85, 36 (0.0) | 8.24, 23 (+0.01) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 11768 | 45張 | 4.93 | 4.73 | 4.93 | 4.72 |
| 2023-03-03 | 0.55, 9944 (0.0) | 6.42, 11129 (0.0) | 6.85, 36 (0.0) | 8.23, 23 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 11590 | 28張 | 4.8 | 4.75 | 4.85 | 4.66 |
| 2023-02-24 | 0.55, 9871 (0.0) | 6.42, 11054 (-0.03) | 6.85, 36 (0.0) | 8.23, 23 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 11515 | 91張 | 4.78 | 4.99 | 4.99 | 4.77 |
| 2023-02-17 | 0.55, 9749 (0.0) | 6.45, 10937 (-0.02) | 6.85, 36 (0.0) | 8.23, 23 (+0.02) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 11396 | 92張 | 4.85 | 5.0 | 5.0 | 4.76 |
| 2023-02-10 | 0.55, 9630 (0.0) | 6.47, 10819 (+0.01) | 6.85, 36 (0.0) | 8.21, 23 (+0.02) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 11278 | 64張 | 5.0 | 4.98 | 5.13 | 4.9 |
| 2023-02-03 | 0.55, 9420 (0.0) | 6.46, 10607 (-0.01) | 6.85, 36 (0.0) | 8.19, 23 (+0.01) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 11068 | 38張 | 5.14 | 5.08 | 5.14 | 4.91 |
| 2023-01-19 | 0.55, 9347 (0.0) | 6.47, 10538 (-0.07) | 6.85, 36 (0.0) | 8.18, 23 (0.0) | 11.18, 12 (0.0) | 51.67, 5 (0.0) | 10999 | 19張 | 5.0 | 5.0 | 5.0 | 5.0 |
| 2023-01-13 | 0.55, 9322 (0.0) | 6.54, 10521 (0.0) | 6.85, 36 (0.0) | 8.18, 23 (+0.02) | 11.18, 12 (+0.06) | 51.67, 5 (0.0) | 10981 | 208張 | 5.0 | 5.05 | 5.34 | 4.9 |
| 2023-01-06 | 0.55, 9297 (0.0) | 6.54, 10501 (+0.02) | 6.85, 36 (0.0) | 8.16, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10966 | 84張 | 5.04 | 4.8 | 5.04 | 4.67 |
| 2022-12-30 | 0.55, 9281 (0.0) | 6.52, 10484 (-0.05) | 6.85, 36 (0.0) | 8.16, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10950 | 39張 | 4.61 | 4.8 | 4.8 | 4.47 |
| 2022-12-23 | 0.55, 9276 (0.0) | 6.57, 10482 (-0.02) | 6.85, 36 (0.0) | 8.16, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10947 | 30張 | 4.8 | 4.85 | 4.85 | 4.71 |
| 2022-12-16 | 0.55, 9249 (0.0) | 6.59, 10458 (0.0) | 6.85, 36 (0.0) | 8.16, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10923 | 69張 | 4.75 | 4.7 | 4.97 | 4.6 |
| 2022-12-09 | 0.55, 9224 (0.0) | 6.59, 10432 (+0.02) | 6.85, 36 (0.0) | 8.16, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10899 | 38張 | 4.75 | 4.75 | 4.75 | 4.65 |
| 2022-12-02 | 0.55, 9203 (0.0) | 6.57, 10412 (+0.02) | 6.85, 36 (0.0) | 8.16, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10880 | 62張 | 4.75 | 4.62 | 4.75 | 4.52 |
| 2022-11-25 | 0.55, 9178 (0.0) | 6.55, 10389 (-0.02) | 6.85, 36 (0.0) | 8.16, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10857 | 50張 | 4.7 | 5.25 | 5.25 | 4.66 |
| 2022-11-18 | 0.55, 9138 (0.0) | 6.57, 10350 (+0.01) | 6.85, 36 (-0.15) | 8.16, 23 (+0.01) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10818 | 153張 | 5.21 | 4.44 | 5.21 | 4.44 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.55, 9113 (0.0) | 6.56, 10325 (+0.02) | 7.0, 37 (0.0) | 8.15, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10790 | 26張 | 4.36 | 4.15 | 4.37 | 4.15 |
| 2022-11-04 | 0.55, 9101 (0.0) | 6.54, 10313 (0.0) | 7.0, 37 (0.0) | 8.15, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10779 | |||||
| 2022-10-28 | 0.55, 9102 (0.0) | 6.54, 10314 (0.0) | 7.0, 37 (0.0) | 8.15, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10780 | 13張 | 4.08 | 4.1 | 4.1 | 4.08 |
| 2022-10-21 | 0.55, 9097 (0.0) | 6.54, 10307 (0.0) | 7.0, 37 (0.0) | 8.15, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10775 | 23張 | 4.13 | 4.11 | 4.13 | 4.11 |
| 2022-10-14 | 0.55, 9079 (0.0) | 6.54, 10290 (-0.02) | 7.0, 37 (0.0) | 8.15, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10758 | 3張 | 4.16 | 4.15 | 4.16 | 4.15 |
| 2022-10-07 | 0.55, 9072 (0.0) | 6.56, 10286 (+0.01) | 7.0, 37 (0.0) | 8.15, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10754 | 54張 | 4.15 | 4.29 | 4.29 | 4.07 |
| 2022-09-30 | 0.55, 9073 (0.0) | 6.55, 10286 (-0.01) | 7.0, 37 (0.0) | 8.15, 23 (0.0) | 11.12, 12 (0.0) | 51.67, 5 (0.0) | 10756 | 9張 | 4.35 | 4.6 | 4.6 | 4.35 |
| 2022-09-23 | 0.55, 9051 (0.0) | 6.56, 10266 (-0.02) | 7.0, 37 (0.0) | 8.15, 23 (0.0) | 11.12, 12 (-0.01) | 51.67, 5 (0.0) | 10736 | 57張 | 4.45 | 4.96 | 4.96 | 4.45 |
| 2022-09-16 | 0.55, 8982 (0.0) | 6.58, 10194 (0.0) | 7.0, 37 (0.0) | 8.15, 23 (0.0) | 11.13, 12 (0.0) | 51.67, 5 (0.0) | 10664 | 20張 | 5.01 | 5.15 | 5.15 | 5.01 |
| 2022-09-08 | 0.55, 8963 (0.0) | 6.58, 10176 (-0.06) | 7.0, 37 (-0.2) | 8.15, 23 (-0.31) | 11.13, 12 (+0.54) | 51.67, 5 (0.0) | 10647 | 404張 | 5.2 | 5.7 | 6.29 | 5.2 |
| 2022-09-02 | 0.55, 8948 (0.0) | 6.64, 10176 (-0.03) | 7.2, 38 (-0.05) | 8.46, 24 (0.0) | 10.59, 11 (+0.13) | 51.67, 5 (0.0) | 10645 | 402張 | 5.66 | 4.23 | 5.66 | 4.22 |
| 2022-08-26 | 0.55, 8928 (0.0) | 6.67, 10163 (+0.04) | 7.25, 38 (-0.02) | 8.46, 24 (0.0) | 10.46, 11 (0.0) | 51.67, 5 (0.0) | 10632 | 47張 | 4.32 | 4.19 | 4.32 | 4.19 |
| 2022-08-19 | 0.55, 8914 (-0.01) | 6.63, 10144 (0.0) | 7.27, 38 (0.0) | 8.46, 24 (0.0) | 10.46, 11 (0.0) | 51.67, 5 (0.0) | 10612 | 193張 | 4.19 | 4.01 | 4.19 | 3.97 |
| 2022-08-12 | 0.56, 8906 (0.0) | 6.63, 10132 (-0.03) | 7.27, 38 (-0.02) | 8.46, 24 (+0.01) | 10.46, 11 (0.0) | 51.67, 5 (0.0) | 10599 | 58張 | 4.17 | 4.42 | 4.5 | 4.08 |
| 2022-08-05 | 0.56, 8873 (0.0) | 6.66, 10104 (-0.03) | 7.29, 38 (+0.03) | 8.45, 24 (0.0) | 10.46, 11 (0.0) | 51.67, 5 (0.0) | 10571 | 89張 | 4.28 | 4.8 | 4.8 | 4.2 |
| 2022-07-29 | 0.56, 8844 (0.0) | 6.69, 10079 (+0.01) | 7.26, 38 (0.0) | 8.45, 24 (0.0) | 10.46, 11 (0.0) | 51.67, 5 (0.0) | 10546 | 16張 | 4.8 | 4.96 | 4.96 | 4.72 |
| 2022-07-22 | 0.56, 8830 (0.0) | 6.68, 10064 (-0.02) | 7.26, 38 (0.0) | 8.45, 24 (0.0) | 10.46, 11 (0.0) | 51.67, 5 (0.0) | 10532 | 27張 | 5.0 | 4.7 | 5.13 | 4.7 |
| 2022-07-15 | 0.56, 8792 (0.0) | 6.7, 10027 (-0.01) | 7.26, 38 (0.0) | 8.45, 24 (0.0) | 10.46, 11 (0.0) | 51.67, 5 (+0.02) | 10495 | 19張 | 5.05 | 5.02 | 5.08 | 4.85 |
| 2022-07-08 | 0.56, 8764 (+0.01) | 6.71, 10002 (+0.01) | 7.26, 38 (0.0) | 8.45, 24 (+0.01) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10470 | 18張 | 5.14 | 5.09 | 5.15 | 4.9 |
| 2022-07-01 | 0.55, 8730 (-0.01) | 6.7, 9970 (+0.01) | 7.26, 38 (+0.01) | 8.44, 24 (0.0) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10438 | 43張 | 4.98 | 5.1 | 5.18 | 4.93 |
| 2022-06-24 | 0.56, 8709 (0.0) | 6.69, 9944 (-0.01) | 7.25, 38 (+0.02) | 8.44, 24 (0.0) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10413 | 17張 | 5.15 | 5.15 | 5.15 | 5.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.56, 8693 (+0.01) | 6.7, 9931 (+0.02) | 7.23, 38 (0.0) | 8.44, 24 (+0.02) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10400 | 40張 | 5.15 | 5.42 | 5.5 | 5.15 |
| 2022-06-10 | 0.55, 8658 (0.0) | 6.68, 9896 (-0.02) | 7.23, 38 (-0.27) | 8.42, 24 (+0.27) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10366 | 22張 | 5.5 | 5.4 | 5.51 | 5.4 |
| 2022-06-02 | 0.55, 8638 (0.0) | 6.7, 9878 (-0.02) | 7.5, 39 (0.0) | 8.15, 23 (+0.01) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10347 | 23張 | 5.37 | 5.24 | 5.37 | 5.2 |
| 2022-05-27 | 0.55, 8620 (0.0) | 6.72, 9864 (+0.01) | 7.5, 39 (0.0) | 8.14, 23 (0.0) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10333 | 40張 | 5.37 | 5.17 | 5.37 | 5.16 |
| 2022-05-20 | 0.55, 8614 (-0.01) | 6.71, 9861 (-0.02) | 7.5, 39 (+0.01) | 8.14, 23 (0.0) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10330 | 16張 | 5.36 | 5.33 | 5.36 | 5.26 |
| 2022-05-13 | 0.56, 8604 (0.0) | 6.73, 9854 (-0.05) | 7.49, 39 (+0.01) | 8.14, 23 (0.0) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10322 | 50張 | 5.33 | 5.85 | 5.85 | 5.33 |
| 2022-05-06 | 0.56, 8560 (0.0) | 6.78, 9813 (0.0) | 7.48, 39 (+0.01) | 8.14, 23 (0.0) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10280 | 8張 | 5.98 | 5.85 | 5.98 | 5.85 |
| 2022-04-29 | 0.56, 8567 (0.0) | 6.78, 9819 (+0.07) | 7.47, 39 (+0.11) | 8.14, 23 (0.0) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10286 | 257張 | 5.87 | 6.97 | 6.97 | 5.65 |
| 2022-04-22 | 0.56, 8333 (0.0) | 6.71, 9566 (0.0) | 7.36, 38 (-0.21) | 8.14, 23 (0.0) | 10.46, 11 (0.0) | 51.65, 5 (0.0) | 10033 | 334張 | 6.34 | 5.2 | 6.34 | 5.1 |
| 2022-04-15 | 0.56, 8199 (0.0) | 6.71, 9433 (+0.03) | 7.57, 39 (-0.15) | 8.14, 23 (0.0) | 10.46, 11 (+0.1) | 51.65, 5 (0.0) | 9898 | 195張 | 5.24 | 5.62 | 5.63 | 5.23 |
| 2022-04-08 | 0.56, 8171 (0.0) | 6.68, 9403 (0.0) | 7.72, 40 (+0.05) | 8.14, 23 (0.0) | 10.36, 11 (+0.01) | 51.65, 5 (0.0) | 9869 | 59張 | 5.62 | 5.78 | 5.78 | 5.21 |
| 2022-04-01 | 0.56, 8163 (0.0) | 6.68, 9394 (+0.05) | 7.67, 40 (-0.27) | 8.14, 23 (+0.28) | 10.35, 11 (0.0) | 51.65, 5 (0.0) | 9861 | 60張 | 5.78 | 5.9 | 6.09 | 5.6 |
| 2022-03-25 | 0.56, 8167 (0.0) | 6.63, 9395 (+0.02) | 7.94, 41 (+0.02) | 7.86, 22 (0.0) | 10.35, 11 (0.0) | 51.65, 5 (0.0) | 9863 | 75張 | 5.9 | 5.83 | 6.1 | 5.81 |
| 2022-03-18 | 0.56, 8165 (0.0) | 6.61, 9394 (-0.01) | 7.92, 41 (+0.02) | 7.86, 22 (0.0) | 10.35, 11 (0.0) | 51.65, 5 (0.0) | 9865 | 43張 | 6.22 | 6.65 | 6.78 | 6.2 |
| 2022-03-11 | 0.56, 8153 (0.0) | 6.62, 9379 (-0.01) | 7.9, 41 (+0.15) | 7.86, 22 (0.0) | 10.35, 11 (+0.04) | 51.65, 5 (0.0) | 9849 | 110張 | 6.45 | 6.87 | 7.0 | 6.2 |
| 2022-03-04 | 0.56, 8115 (0.0) | 6.63, 9344 (-0.06) | 7.75, 40 (-0.02) | 7.86, 22 (0.0) | 10.31, 11 (0.0) | 51.65, 5 (-0.02) | 9816 | 117張 | 6.86 | 7.35 | 7.41 | 6.85 |
| 2022-02-25 | 0.56, 8095 (0.0) | 6.69, 9338 (+0.03) | 7.77, 40 (+0.16) | 7.86, 22 (+0.31) | 10.31, 11 (+0.04) | 51.67, 5 (-0.22) | 9808 | 456張 | 7.35 | 7.5 | 7.52 | 7.11 |
| 2022-02-18 | 0.56, 8047 (0.0) | 6.66, 9285 (+0.4) | 7.61, 39 (-0.01) | 7.55, 21 (+0.11) | 10.27, 11 (-0.46) | 51.89, 5 (-1.51) | 9758 | 3281張 | 7.5 | 6.64 | 8.83 | 6.64 |
| 2022-02-11 | 0.56, 8065 (0.0) | 6.26, 9224 (0.0) | 7.62, 40 (0.0) | 7.44, 21 (0.0) | 10.73, 12 (0.0) | 53.4, 5 (0.0) | 9664 |
