. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.21, 14641 (0.0)3.53, 15408 (-0.03)2.68, 9 (-0.31)9.08, 16 (+1.37)13.62, 10 (-2.88)65.18, 18 (+1.85)1555453張274.0275.5282.0274.0
2024-12-130.21, 14680 (0.0)3.56, 15452 (-0.03)2.99, 10 (-0.09)7.71, 14 (+0.92)16.5, 12 (-0.73)63.33, 17 (-0.09)15598408張275.5280.5287.0270.0
2024-12-060.21, 14799 (0.0)3.59, 15579 (+0.01)3.08, 10 (-0.73)6.79, 12 (-0.7)17.23, 13 (+1.42)63.42, 18 (-0.01)15725470張284.0279.5288.0279.0
2024-11-290.21, 14794 (0.0)3.58, 15573 (-0.05)3.81, 12 (+0.74)7.49, 13 (-0.09)15.81, 12 (-2.93)63.43, 18 (+2.32)15721638張278.0279.0281.0273.5
2024-11-220.21, 14790 (0.0)3.63, 15577 (-0.01)3.07, 10 (+0.34)7.58, 14 (+0.5)18.74, 14 (-7.46)61.11, 17 (+6.66)157241144張278.0274.5279.0273.5
2024-11-150.21, 14793 (0.0)3.64, 15584 (+0.02)2.73, 9 (0.0)7.08, 13 (0.0)26.2, 19 (+1.73)54.45, 14 (-1.65)15731242張273.5280.0280.0270.0
2024-11-080.21, 14786 (0.0)3.62, 15575 (-0.01)2.73, 9 (0.0)7.08, 13 (+0.63)24.47, 18 (-1.23)56.1, 14 (+0.61)15723101張276.5272.0282.5270.0
2024-11-010.21, 14773 (0.0)3.63, 15570 (-0.01)2.73, 9 (0.0)6.45, 12 (0.0)25.7, 19 (-0.01)55.49, 14 (0.0)1571842張273.0269.5274.0260.5
2024-10-250.21, 14776 (0.0)3.64, 15572 (+0.01)2.73, 9 (0.0)6.45, 12 (0.0)25.71, 19 (+0.55)55.49, 14 (-0.57)15720341張265.0262.5270.0261.0
2024-10-180.21, 14782 (0.0)3.63, 15580 (-0.04)2.73, 9 (-0.01)6.45, 12 (0.0)25.16, 19 (+0.04)56.06, 14 (0.0)1572877張262.5261.0276.5258.5
2024-10-110.21, 14778 (0.0)3.67, 15583 (-0.01)2.74, 9 (+0.38)6.45, 12 (-0.37)25.12, 19 (0.0)56.06, 14 (0.0)1573087張256.5261.5263.0253.0
2024-10-040.21, 14791 (0.0)3.68, 15599 (0.0)2.36, 8 (+0.02)6.82, 13 (-0.01)25.12, 19 (0.0)56.06, 14 (0.0)1574637張261.5267.5269.0260.5
2024-09-270.21, 14792 (0.0)3.68, 15601 (+0.04)2.34, 8 (+0.02)6.83, 13 (-0.01)25.12, 19 (0.0)56.06, 13 (0.0)1574772張262.0265.0276.0261.0
2024-09-200.21, 14788 (0.0)3.64, 15589 (-0.02)2.32, 8 (+0.01)6.84, 13 (-0.02)25.12, 19 (+0.01)56.06, 13 (+0.02)1573789張263.0268.0270.0263.0
2024-09-130.21, 14774 (0.0)3.66, 15574 (+0.04)2.31, 8 (+0.01)6.86, 13 (+0.08)25.11, 19 (+0.02)56.04, 13 (-0.08)1572354張268.0274.0276.0265.5
2024-09-060.21, 14769 (0.0)3.62, 15564 (-0.01)2.3, 8 (+0.02)6.78, 13 (0.0)25.09, 19 (0.0)56.12, 14 (+0.01)1571671張278.0292.0292.0270.0
2024-08-300.21, 14770 (0.0)3.63, 15567 (-0.02)2.28, 8 (+0.19)6.78, 13 (0.0)25.09, 19 (-1.76)56.11, 14 (+1.75)15718101張292.0298.0304.5285.0
2024-08-230.21, 14793 (0.0)3.65, 15580 (+0.03)2.09, 7 (+0.01)6.78, 13 (-0.01)26.85, 20 (+0.01)54.36, 13 (0.0)15730100張300.0286.0302.5276.0
2024-08-160.21, 14805 (0.0)3.62, 15593 (+0.02)2.08, 7 (+0.19)6.79, 13 (+0.01)26.84, 20 (-0.03)54.36, 13 (0.0)1574453張285.0285.0289.0278.0
2024-08-090.21, 14824 (0.0)3.6, 15609 (-0.06)1.89, 6 (+0.37)6.78, 13 (-0.83)26.87, 20 (+1.16)54.36, 13 (-0.66)15760134張281.5271.5281.5257.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.21, 14797 (0.0)3.66, 15596 (-0.02)1.52, 5 (-0.14)7.61, 15 (+0.01)25.71, 19 (-0.0)55.02, 13 (+0.04)15747196張273.5295.0295.0272.0
2024-07-260.21, 14782 (0.0)3.68, 15583 (-0.02)1.66, 6 (+0.18)7.6, 15 (0.0)25.71, 19 (+0.03)54.98, 13 (-0.01)15734102張295.0284.0300.0283.5
2024-07-190.21, 14785 (+0.01)3.7, 15598 (+0.09)1.48, 5 (+0.02)7.6, 15 (+0.01)25.68, 19 (-0.3)54.99, 13 (+0.06)15750302張289.0303.5309.0280.0
2024-07-120.2, 14797 (0.0)3.61, 15597 (-0.03)1.46, 5 (-0.58)7.59, 15 (-0.13)25.98, 19 (+1.22)54.93, 13 (-0.63)15750496張311.0340.5346.0306.0
2024-07-050.2, 14823 (0.0)3.64, 15616 (-0.08)2.04, 7 (-0.18)7.72, 15 (+0.03)24.76, 18 (+0.02)55.56, 13 (-0.03)15768259張342.0338.0347.0333.0
2024-06-280.2, 14842 (0.0)3.72, 15657 (-0.0)2.22, 8 (+0.03)7.69, 15 (-0.2)24.74, 18 (+0.33)55.59, 13 (+0.09)15809356張331.5346.0346.0318.0
2024-06-210.2, 14865 (-0.01)3.72, 15670 (-0.06)2.19, 8 (-0.07)7.89, 15 (+0.01)24.41, 18 (+1.96)55.5, 13 (-2.08)15823894張343.0319.0350.0318.5
2024-06-140.21, 14897 (0.0)3.78, 15715 (-0.06)2.26, 8 (+0.2)7.88, 15 (-1.12)22.45, 17 (+1.47)57.58, 14 (-0.54)15871873張317.5316.0332.5300.5
2024-06-070.21, 14954 (+0.01)3.84, 15798 (-0.07)2.06, 7 (-0.22)9.0, 17 (+1.1)20.98, 16 (-1.49)58.12, 14 (+0.45)159541118張307.0309.5333.0292.5
2024-05-310.2, 15005 (-0.02)3.91, 15860 (-0.27)2.28, 8 (+0.55)7.9, 15 (+1.43)22.47, 17 (-1.46)57.67, 14 (+0.38)160131553張312.0283.0334.5277.0
2024-05-240.22, 15087 (0.0)4.18, 15995 (-0.1)1.73, 6 (-0.04)6.47, 13 (-0.54)23.93, 19 (+0.48)57.29, 14 (0.0)16153710張276.0242.0276.0240.0
2024-05-170.22, 15167 (-0.01)4.28, 16123 (-0.17)1.77, 6 (0.0)7.01, 14 (+0.02)23.45, 18 (+0.03)57.29, 14 (+0.14)16285336張242.0237.0246.0235.0
2024-05-100.23, 15276 (0.0)4.45, 16277 (-0.07)1.77, 6 (+0.01)6.99, 14 (+0.02)23.42, 18 (0.0)57.15, 14 (+0.02)16438626張243.5235.0243.5228.5
2024-05-030.23, 15450 (-0.01)4.52, 16483 (-0.07)1.76, 6 (0.0)6.97, 14 (-0.02)23.42, 18 (+2.37)57.13, 14 (-2.33)16645834張232.5226.0238.0225.5
2024-04-260.24, 16559 (0.0)4.59, 17605 (-0.13)1.76, 6 (+0.02)6.99, 14 (+0.07)21.05, 16 (0.0)59.46, 15 (-0.02)17765128張225.5223.0226.5222.0
2024-04-190.24, 14474 (0.0)4.72, 15535 (-0.02)1.74, 6 (0.0)6.92, 14 (+0.01)21.05, 16 (0.0)59.48, 15 (-0.01)15692293張222.0234.0234.0217.0
2024-04-120.24, 13518 (0.0)4.74, 14602 (-0.06)1.74, 6 (-0.14)6.91, 14 (+0.47)21.05, 16 (+0.18)59.49, 15 (-0.23)14758751張234.0231.5242.5226.5
2024-04-030.24, 13237 (0.0)4.8, 14332 (+0.18)1.88, 7 (+0.02)6.44, 13 (+0.01)20.87, 16 (-0.05)59.72, 15 (+0.13)14484360張230.0231.0237.5229.5
2024-03-290.24, 13191 (-0.01)4.62, 14222 (-0.21)1.86, 7 (+0.19)6.43, 13 (-0.05)20.92, 16 (-3.46)59.59, 15 (+3.31)143781663張231.0211.0245.0211.0
2024-03-220.25, 13147 (0.0)4.83, 14267 (+0.01)1.67, 6 (+0.19)6.48, 13 (+0.02)24.38, 18 (+3.52)56.28, 14 (-3.46)144282173張211.0213.0216.0205.5
2024-03-150.25, 13054 (0.0)4.82, 14172 (+0.19)1.48, 5 (-0.01)6.46, 13 (-0.14)20.86, 16 (+0.12)59.74, 15 (-0.06)143322432張208.5203.0252.0200.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.25, 12982 (0.0)4.63, 14071 (-0.14)1.49, 5 (+0.01)6.6, 13 (-0.01)20.74, 16 (-1.73)59.8, 15 (+1.84)142331237張203.0205.0211.0200.5
2024-03-010.25, 12854 (0.0)4.77, 13973 (+0.01)1.48, 5 (+0.01)6.61, 13 (+0.02)22.47, 17 (+1.96)57.96, 14 (-1.79)141341263張205.0200.5206.5199.0
2024-02-230.25, 12670 (0.0)4.76, 13786 (+0.04)1.47, 5 (+0.01)6.59, 13 (-0.07)20.51, 16 (+0.11)59.75, 14 (-0.02)13950271張201.5200.5207.5197.0
2024-02-160.25, 12523 (0.0)4.72, 13611 (0.0)1.46, 5 (0.0)6.66, 13 (-0.71)20.4, 16 (+0.77)59.77, 14 (0.0)1377751張200.5201.5204.5199.0
2024-02-070.25, 12493 (0.0)4.72, 13583 (-0.03)1.46, 5 (0.0)7.37, 14 (-0.01)19.63, 15 (+0.03)59.77, 14 (+0.01)1374917張201.5205.0205.0201.5
2024-02-020.25, 12456 (0.0)4.75, 13552 (-0.07)1.46, 5 (0.0)7.38, 14 (-0.09)19.6, 15 (+0.01)59.76, 14 (-0.02)13717164張201.5205.0212.0200.0
2024-01-260.25, 12416 (0.0)4.82, 13526 (+0.01)1.46, 5 (+0.01)7.47, 14 (+0.03)19.59, 15 (+0.04)59.78, 14 (+0.01)1369070張201.5199.0202.0198.0
2024-01-190.25, 12315 (-0.01)4.81, 13431 (-0.02)1.45, 5 (0.0)7.44, 14 (+0.08)19.55, 15 (-0.17)59.77, 14 (+0.18)13595166張199.5204.5204.5195.0
2024-01-120.26, 12238 (+0.01)4.83, 13369 (-0.04)1.45, 5 (+0.03)7.36, 14 (-0.05)19.72, 15 (+0.03)59.59, 14 (-0.02)13536374張201.5209.5214.5191.5
2024-01-050.25, 12174 (0.0)4.87, 13321 (-0.06)1.42, 5 (-0.01)7.41, 14 (+0.04)19.69, 15 (0.0)59.61, 14 (+0.16)13487115張206.0206.5208.5202.5
2023-12-290.25, 12163 (0.0)4.93, 13336 (-0.03)1.43, 5 (-0.08)7.37, 14 (+0.69)19.69, 15 (+0.02)59.45, 14 (-0.33)13504112張204.0201.0208.0199.5
2023-12-220.25, 12138 (-0.01)4.96, 13329 (-0.01)1.51, 5 (-0.2)6.68, 13 (-0.01)19.67, 15 (0.0)59.78, 14 (+0.01)13499109張200.0204.5204.5199.0
2023-12-150.26, 12110 (0.0)4.97, 13291 (-0.08)1.71, 6 (+0.01)6.69, 13 (0.0)19.67, 15 (+0.03)59.77, 14 (0.0)13460159張206.5210.5210.5202.0
2023-12-080.26, 12107 (0.0)5.05, 13316 (-0.08)1.7, 6 (+0.01)6.69, 13 (-0.02)19.64, 15 (0.0)59.77, 14 (0.0)13483188張207.0203.0208.5200.0
2023-12-010.26, 12086 (0.0)5.13, 13323 (-0.16)1.69, 6 (+0.19)6.71, 13 (+0.01)19.64, 15 (0.0)59.77, 14 (0.0)13488268張203.0210.0213.0200.0
2023-11-240.26, 12087 (0.0)5.29, 13340 (+0.09)1.5, 5 (-0.2)6.7, 13 (-0.01)19.64, 15 (+0.04)59.77, 14 (0.0)13503266張205.0201.5209.0198.0
2023-11-170.26, 12068 (0.0)5.2, 13315 (-0.12)1.7, 6 (+0.21)6.71, 13 (+0.02)19.6, 15 (0.0)59.77, 14 (-0.01)13481479張200.0194.5212.0189.0
2023-11-100.26, 12045 (0.0)5.32, 13318 (0.0)1.49, 5 (+0.01)6.69, 13 (-0.01)19.6, 15 (+0.01)59.78, 14 (-0.04)13484153張194.5195.0199.0189.0
2023-11-030.26, 12025 (0.0)5.32, 13295 (-0.06)1.48, 5 (0.0)6.7, 13 (-0.01)19.59, 15 (+0.02)59.82, 14 (-0.03)13461153張191.0199.5204.0189.0
2023-10-270.26, 12014 (0.0)5.38, 13291 (+0.02)1.48, 5 (0.0)6.71, 13 (-0.04)19.57, 15 (+0.12)59.85, 14 (-0.12)13454293張199.0188.0202.5188.0
2023-10-200.26, 12028 (0.0)5.36, 13295 (-0.03)1.48, 5 (+0.01)6.75, 13 (+0.02)19.45, 15 (+0.05)59.97, 14 (0.0)13461182張190.5198.0204.0188.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.26, 12026 (0.0)5.39, 13297 (-0.16)1.47, 5 (0.0)6.73, 13 (0.0)19.4, 15 (+0.01)59.97, 14 (0.0)13463161張198.0207.0211.0191.0
2023-10-060.26, 12035 (0.0)5.55, 13335 (+0.03)1.47, 5 (+0.02)6.73, 13 (-0.02)19.39, 15 (0.0)59.97, 14 (0.0)13497241張207.0194.5208.0194.5
2023-09-280.26, 12033 (0.0)5.52, 13334 (+0.01)1.45, 5 (+0.01)6.75, 13 (0.0)19.39, 15 (+0.01)59.97, 14 (0.0)13497100張195.0193.5199.0191.0
2023-09-220.26, 12027 (+0.02)5.51, 13329 (+0.18)1.44, 5 (-0.02)6.75, 13 (-0.06)19.38, 15 (+0.01)59.97, 14 (-0.01)134921437張193.5194.0222.5184.0
2023-09-150.24, 11938 (+0.01)5.33, 13182 (+0.02)1.46, 5 (0.0)6.81, 13 (+0.01)19.37, 15 (+0.01)59.98, 14 (-0.02)13343124張193.0191.5195.5189.0
2023-09-080.23, 11920 (+0.01)5.31, 13164 (0.0)1.46, 5 (0.0)6.8, 13 (+0.02)19.36, 15 (0.0)60.0, 14 (+0.01)13326140張191.0202.0202.0191.0
2023-09-010.22, 11878 (0.0)5.31, 13121 (-0.08)1.46, 5 (+0.02)6.78, 13 (+0.02)19.36, 15 (+0.01)59.99, 14 (+0.02)13284288張200.5184.5202.0182.5
2023-08-250.22, 11850 (+0.01)5.39, 13114 (-0.07)1.44, 5 (+0.19)6.76, 13 (-0.58)19.35, 15 (+0.77)59.97, 14 (-0.02)13277230張188.5194.0196.0186.5
2023-08-180.21, 11812 (+0.01)5.46, 13103 (-0.11)1.25, 4 (-0.21)7.34, 14 (+0.1)18.58, 14 (+0.03)59.99, 14 (-0.01)13266599張195.5188.5198.0175.0
2023-08-110.2, 11733 (-0.01)5.57, 13057 (-0.04)1.46, 5 (+0.01)7.24, 14 (+0.03)18.55, 14 (+0.01)60.0, 14 (0.0)13221356張188.0190.0192.5186.0
2023-08-040.21, 11731 (+0.01)5.61, 13069 (-0.01)1.45, 5 (-0.52)7.21, 14 (+0.53)18.54, 14 (-0.02)60.0, 14 (0.0)13236671張189.0202.5203.5181.0
2023-07-280.2, 11706 (+0.01)5.62, 13078 (+0.1)1.97, 7 (-0.32)6.68, 13 (+0.09)18.56, 14 (-0.0)60.0, 14 (0.0)13243720張203.0204.0211.0200.0
2023-07-210.19, 11698 (0.0)5.52, 13053 (+0.57)2.29, 8 (+0.68)6.59, 13 (-0.63)18.56, 14 (-0.73)60.0, 14 (+0.72)132173131張203.0230.0241.5202.5
2023-07-140.19, 11655 (+0.01)4.95, 12843 (+0.18)1.61, 6 (-0.69)7.22, 14 (+0.1)19.29, 15 (-0.07)59.28, 14 (+0.08)130071537張224.0231.0246.5218.5
2023-07-070.18, 11671 (+0.01)4.77, 12852 (+0.29)2.3, 9 (+1.13)7.12, 14 (+0.51)19.36, 15 (-3.73)59.2, 14 (+2.28)130162514張232.5234.0247.5228.0
2023-06-300.17, 11605 (0.0)4.48, 12673 (+0.08)1.17, 4 (-0.22)6.61, 13 (-0.01)23.09, 19 (-0.21)56.92, 13 (0.0)128382486張230.5203.0233.5201.0
2023-06-210.17, 11600 (0.0)4.4, 12637 (-0.05)1.39, 5 (-0.01)6.62, 13 (0.0)23.3, 19 (0.0)56.92, 13 (0.0)12800244張206.5206.0211.0204.5
2023-06-160.17, 11614 (+0.01)4.45, 12649 (+0.04)1.4, 5 (-0.28)6.62, 13 (-0.04)23.3, 19 (+0.05)56.92, 13 (0.0)128121115張206.0217.0220.5200.0
2023-06-090.16, 11627 (+0.01)4.41, 12675 (+0.15)1.68, 6 (-0.25)6.66, 13 (+0.04)23.25, 19 (+0.01)56.92, 13 (0.0)12841736張225.5227.0230.5218.5
2023-06-020.15, 11611 (+0.01)4.26, 12630 (-0.13)1.93, 7 (+0.16)6.62, 13 (-0.65)23.24, 19 (+0.75)56.92, 13 (0.0)127951040張226.5231.0245.0222.5
2023-05-260.14, 11610 (+0.01)4.39, 12661 (+0.33)1.77, 6 (-0.04)7.27, 14 (+0.15)22.49, 18 (+0.04)56.92, 13 (0.0)128311704張230.0236.5256.5227.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.13, 11579 (+0.03)4.06, 12525 (+0.34)1.81, 6 (-0.01)7.12, 14 (+0.06)22.45, 18 (-0.01)56.92, 13 (0.0)126954317張238.0242.0252.5218.5
2023-05-120.1, 11512 (+0.01)3.72, 12349 (+0.24)1.82, 6 (+0.25)7.06, 13 (+1.49)22.46, 18 (-1.75)56.92, 13 (0.0)125273372張241.5286.0300.0241.0
2023-05-050.09, 11496 (0.0)3.48, 12250 (+0.07)1.57, 5 (-0.18)5.57, 11 (+0.09)24.21, 20 (-0.05)56.92, 13 (0.0)12422585張288.0275.0288.0268.0
2023-04-280.09, 11591 (0.0)3.41, 12334 (+0.05)1.75, 6 (0.0)5.48, 11 (-0.16)24.26, 20 (+1.78)56.92, 13 (-1.95)125061319張276.0265.0288.5245.5
2023-04-210.09, 11390 (-0.01)3.36, 12154 (-0.18)1.75, 6 (-0.28)5.64, 11 (+0.65)22.48, 19 (+0.48)58.87, 14 (-0.17)123243654張258.5179.5283.0179.5
2023-04-140.1, 11273 (+0.01)3.54, 12054 (+0.15)2.03, 7 (+0.75)4.99, 10 (-1.98)22.0, 18 (+2.38)59.04, 13 (-1.86)122222311張177.0144.0177.0143.0
2023-04-070.09, 11119 (0.0)3.39, 11858 (-0.01)1.28, 4 (0.0)6.97, 13 (+0.01)19.62, 16 (-0.02)60.9, 14 (-0.01)1201048張143.5145.5145.5142.0
2023-03-310.09, 11101 (0.0)3.4, 11836 (-0.02)1.28, 4 (+0.01)6.96, 13 (-0.09)19.64, 16 (-1.86)60.91, 14 (+1.91)11987262張141.0147.5148.0140.5
2023-03-240.09, 11025 (0.0)3.42, 11791 (+0.07)1.27, 4 (+0.01)7.05, 13 (-0.12)21.5, 17 (+1.8)59.0, 13 (-1.88)11945614張145.0136.0148.0136.0
2023-03-170.09, 10952 (0.0)3.35, 11721 (0.0)1.26, 4 (+0.01)7.17, 13 (-0.04)19.7, 16 (0.0)60.88, 14 (-0.03)11875412張134.0136.0139.0132.5
2023-03-100.09, 10868 (0.0)3.35, 11646 (-0.05)1.25, 4 (0.0)7.21, 13 (+0.07)19.7, 16 (+0.01)60.91, 14 (0.0)11798120張129.5130.0130.0126.0
2023-03-030.09, 10748 (0.0)3.4, 11551 (-0.04)1.25, 4 (0.0)7.14, 13 (-0.09)19.69, 16 (-1.79)60.91, 14 (+1.91)11704184張128.5124.5129.5124.0
2023-02-240.09, 10665 (+0.01)3.44, 11476 (+0.06)1.25, 4 (-0.21)7.23, 13 (+0.44)21.48, 17 (+0.04)59.0, 13 (0.0)11628465張125.5122.0131.0119.0
2023-02-170.08, 10553 (0.0)3.38, 11335 (+0.1)1.46, 5 (+0.21)6.79, 12 (+0.02)21.44, 17 (+1.65)59.0, 13 (-1.9)114911074張122.5131.5132.5119.5
2023-02-100.08, 10428 (0.0)3.28, 11182 (+0.06)1.25, 4 (+0.01)6.77, 12 (+0.01)19.79, 16 (-0.02)60.9, 13 (0.0)11338561張132.5135.0136.5132.5
2023-02-030.08, 10348 (+0.01)3.22, 11084 (+0.01)1.24, 4 (0.0)6.76, 12 (0.0)19.81, 16 (-0.03)60.9, 13 (0.0)11241147張135.0132.5137.0130.0
2023-01-190.07, 10322 (-0.01)3.21, 11057 (+0.04)1.24, 4 (0.0)6.76, 12 (+0.01)19.84, 16 (-0.01)60.9, 13 (+0.01)1121257張131.5132.5134.5130.5
2023-01-130.08, 10313 (+0.01)3.17, 11041 (-0.01)1.24, 4 (-0.56)6.75, 12 (+0.39)19.85, 16 (-0.01)60.89, 13 (+0.03)11196317張132.5137.0138.0132.0
2023-01-060.07, 10293 (0.0)3.18, 11024 (0.0)1.8, 6 (0.0)6.36, 11 (+0.01)19.86, 16 (-0.11)60.86, 13 (+0.01)11179167張136.5135.0139.5134.0
2022-12-300.07, 10258 (0.0)3.18, 10994 (+0.13)1.8, 6 (0.0)6.35, 11 (+1.25)19.97, 16 (-1.2)60.85, 13 (+0.01)11148562張136.0136.5150.0135.0
2022-12-230.07, 10224 (0.0)3.05, 10918 (-0.02)1.8, 6 (0.0)5.1, 9 (0.0)21.17, 17 (+0.07)60.84, 13 (+0.02)11072240張136.0141.5142.0130.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.07, 10209 (0.0)3.07, 10905 (-0.02)1.8, 6 (0.0)5.1, 9 (+0.01)21.1, 17 (-0.03)60.82, 13 (0.0)11060885張139.0160.5163.5133.5
2022-12-090.07, 10184 (0.0)3.09, 10853 (+0.29)1.8, 6 (-0.15)5.09, 9 (+0.66)21.13, 17 (-1.28)60.82, 13 (0.0)110091922張160.0148.0170.0147.5
2022-12-020.07, 10180 (0.0)2.8, 10789 (+0.06)1.95, 7 (-0.24)4.43, 8 (-1.09)22.41, 18 (+1.39)60.82, 13 (0.0)10940201張147.5141.0150.0140.0
2022-11-250.07, 10177 (0.0)2.74, 10780 (-0.03)2.19, 8 (-0.11)5.52, 10 (+0.48)21.02, 17 (+1.67)60.82, 13 (-2.07)1093375張139.0135.0140.5135.0
2022-11-180.07, 10176 (0.0)2.77, 10783 (-0.03)2.3, 8 (-0.2)5.04, 9 (0.0)19.35, 16 (+0.24)62.89, 14 (-0.01)10934116張137.5137.5138.0134.0
2022-11-110.07, 10170 (+0.01)2.8, 10785 (+0.05)2.5, 9 (+0.35)5.04, 9 (-0.01)19.11, 16 (+0.01)62.9, 14 (-0.3)10935228張135.0130.5139.0126.0
2022-11-040.06, 10153 (0.0)2.75, 10758 (+0.06)2.15, 8 (-0.02)5.05, 9 (+0.01)19.1, 16 (+0.02)63.2, 14 (-0.1)10907363張127.5137.0141.0126.5
2022-10-280.06, 10152 (0.0)2.69, 10738 (0.0)2.17, 8 (-0.05)5.04, 9 (+0.01)19.08, 16 (+0.01)63.3, 14 (0.0)10889132張132.0144.0145.5132.0
2022-10-210.06, 10143 (0.0)2.69, 10728 (+0.04)2.22, 8 (-0.35)5.03, 9 (+0.57)19.07, 16 (-0.2)63.3, 14 (-0.02)10879221張142.5152.0152.0138.5
2022-10-140.06, 10133 (0.0)2.65, 10706 (+0.06)2.57, 9 (-0.02)4.46, 8 (-2.07)19.27, 16 (+2.05)63.32, 14 (-0.29)10858553張147.5144.0154.5140.0
2022-10-070.06, 10126 (0.0)2.59, 10699 (0.0)2.59, 9 (0.0)6.53, 11 (+0.71)17.22, 14 (-0.02)63.61, 14 (-0.55)10849182張146.0151.0151.0144.5
2022-09-300.06, 10116 (0.0)2.59, 10686 (-0.01)2.59, 9 (+0.01)5.82, 10 (-0.02)17.24, 14 (-0.05)64.16, 14 (-0.04)10836176張150.0144.5152.0141.5
2022-09-230.06, 10107 (0.0)2.6, 10682 (+0.02)2.58, 9 (+0.3)5.84, 10 (-0.41)17.29, 14 (+0.11)64.2, 14 (-0.01)10831133張149.0150.0150.0140.0
2022-09-160.06, 10106 (0.0)2.58, 10681 (-0.02)2.28, 8 (-0.37)6.25, 11 (-0.25)17.18, 14 (+0.81)64.21, 14 (-0.25)10831291張147.0153.5154.0139.0
2022-09-080.06, 10118 (0.0)2.6, 10686 (-0.01)2.65, 9 (+0.02)6.5, 11 (+0.03)16.37, 13 (-0.07)64.46, 14 (-0.02)10835105張149.5153.5155.5147.5
2022-09-020.06, 9828 (0.0)2.61, 10397 (-0.04)2.63, 9 (+0.03)6.47, 11 (+1.01)16.44, 13 (-1.04)64.48, 14 (+0.05)10547280張154.0158.5163.0146.0
2022-08-260.06, 9491 (0.0)2.65, 10065 (+0.02)2.6, 9 (-0.01)5.46, 10 (+0.09)17.48, 14 (-0.11)64.43, 14 (+0.03)10213342張161.5151.5165.0151.5
2022-08-190.06, 9249 (0.0)2.63, 9814 (-0.08)2.61, 9 (-0.25)5.37, 10 (+0.39)17.59, 14 (-0.11)64.4, 14 (+0.02)9963198張157.5160.5164.0157.0
2022-08-120.06, 9244 (-0.01)2.71, 9824 (-0.0)2.86, 10 (+0.3)4.98, 9 (-0.06)17.7, 14 (-0.06)64.38, 14 (+0.01)9972327張162.0149.0163.0149.0
2022-08-050.07, 9238 (0.0)2.71, 9819 (-0.12)2.56, 9 (-0.01)5.04, 9 (-0.04)17.76, 14 (+0.03)64.37, 14 (+0.05)9969293張149.0150.5159.0140.0
2022-07-290.07, 9231 (0.0)2.83, 9831 (+0.01)2.57, 9 (+0.33)5.08, 9 (-0.6)17.73, 14 (+0.09)64.32, 14 (+0.35)9979374張150.5136.5155.5130.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.07, 9216 (0.0)2.82, 9818 (+0.01)2.24, 8 (-0.01)5.68, 10 (-0.08)17.64, 14 (-0.01)63.97, 14 (+0.05)9967196張136.0125.5137.5125.5
2022-07-150.07, 9208 (0.0)2.81, 9808 (-0.02)2.25, 8 (-0.01)5.76, 10 (+0.71)17.65, 14 (-0.72)63.92, 14 (+0.04)9958107張125.5126.5126.5119.5
2022-07-080.07, 9205 (0.0)2.83, 9816 (0.0)2.26, 8 (0.0)5.05, 9 (-0.07)18.37, 15 (0.0)63.88, 14 (+0.05)9967108張127.0120.0130.0118.5
2022-07-010.07, 9184 (0.0)2.83, 9792 (-0.04)2.26, 8 (0.0)5.12, 9 (0.0)18.37, 15 (0.0)63.83, 14 (+0.05)994242張119.0121.0124.0118.0
2022-06-240.07, 9180 (0.0)2.87, 9794 (-0.02)2.26, 8 (+0.02)5.12, 9 (+0.1)18.37, 15 (0.0)63.78, 14 (+0.02)994598張120.5119.0125.0116.5
2022-06-170.07, 9177 (0.0)2.89, 9798 (-0.02)2.24, 8 (0.0)5.02, 9 (+0.03)18.37, 15 (+0.01)63.76, 14 (+0.12)9950185張119.5120.0122.5114.5
2022-06-100.07, 9154 (0.0)2.91, 9778 (-0.01)2.24, 8 (-0.01)4.99, 9 (-0.01)18.36, 15 (-0.02)63.64, 14 (-0.02)9931223張119.0102.5120.5102.5
2022-06-020.07, 9156 (0.0)2.92, 9779 (0.0)2.25, 8 (-1.2)5.0, 9 (+0.01)18.38, 15 (-0.95)63.66, 14 (+2.16)9932520張104.099.3105.597.0
2022-05-270.07, 9145 (0.0)2.92, 9766 (+0.04)3.45, 12 (0.0)4.99, 9 (+0.02)19.33, 16 (-0.01)61.5, 14 (0.0)992440張96.198.598.595.5
2022-05-200.07, 9149 (0.0)2.88, 9764 (0.0)3.45, 12 (-0.01)4.97, 9 (+0.01)19.34, 16 (+0.02)61.5, 14 (+0.08)9924440張98.597.7100.096.8
2022-05-130.07, 9125 (0.0)2.88, 9736 (-0.04)3.46, 12 (-0.45)4.96, 9 (+0.14)19.32, 16 (-0.04)61.42, 14 (+0.05)9895262張97.7116.5116.595.8
2022-05-060.07, 9121 (0.0)2.92, 9738 (0.0)3.91, 14 (-0.01)4.82, 9 (+0.02)19.36, 16 (-0.02)61.37, 14 (+0.01)9895388張117.0122.0122.0112.5
2022-04-290.07, 9128 (0.0)2.92, 9748 (-0.04)3.92, 14 (-0.01)4.8, 9 (0.0)19.38, 16 (-0.01)61.36, 14 (+0.12)9905122張120.0116.0123.5113.0
2022-04-220.07, 9213 (0.0)2.96, 9840 (-0.17)3.93, 14 (-0.01)4.8, 9 (+0.05)19.39, 16 (+0.01)61.24, 14 (+0.12)9998267張119.0135.0135.0117.0
2022-04-150.07, 8947 (0.0)3.13, 9593 (-0.11)3.94, 14 (+0.01)4.75, 9 (+0.11)19.38, 16 (+0.06)61.12, 14 (+0.04)9749750張136.0140.0140.0130.0
2022-04-080.07, 8875 (0.0)3.24, 9537 (-0.03)3.93, 14 (-0.19)4.64, 9 (-0.06)19.32, 16 (0.0)61.08, 14 (+0.27)9697305張139.0141.5142.0132.0
2022-04-010.07, 8845 (0.0)3.27, 9530 (+0.04)4.12, 15 (0.0)4.7, 9 (-0.05)19.32, 16 (+0.04)60.81, 14 (-0.11)9695904張140.0130.0141.0128.0
2022-03-250.07, 8838 (0.0)3.23, 9510 (-0.05)4.12, 15 (-0.07)4.75, 9 (+0.4)19.28, 16 (-2.09)60.92, 14 (+1.96)9672641張128.0123.0128.0118.5
2022-03-180.07, 8831 (0.0)3.28, 9520 (-0.22)4.19, 15 (+0.22)4.35, 8 (-0.02)21.37, 17 (-0.01)58.96, 13 (+0.04)9681624張123.0124.0126.5119.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。