- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.41 (+1.35) | 0.0 (0.0) | 0.01 (0.0) | 1048 | 12.51 | 0 | 0.0 | 0 | 0.0 | 8376 | 32.25 | 31.55 | 33.2 | 31.2 |
| 2024-11-20 | 1.06 (+0.27) | 0.0 (0.0) | 0.01 (-0.03) | 213 | 1.47 | 0 | 0.0 | -25 | 0.17 | 14530 | 31.55 | 33.35 | 33.35 | 31.15 |
| 2024-11-19 | 0.79 (+0.16) | 0.0 (0.0) | 0.04 (+0.04) | 107 | 1.1 | 0 | 0.0 | 26 | 0.27 | 9744 | 33.55 | 30.85 | 33.55 | 30.85 |
| 2024-11-18 | 0.63 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -434 | 5.77 | 0 | 0.0 | 1 | 0.01 | 7528 | 30.5 | 31.1 | 32.9 | 30.5 |
| 2024-11-15 | 1.19 (-0.05) | 0.0 (0.0) | 0.0 (-0.06) | -43 | 0.31 | 0 | 0.0 | -40 | 0.29 | 13836 | 31.8 | 31.85 | 32.95 | 31.1 |
| 2024-11-14 | 1.24 (+0.19) | 0.0 (0.0) | 0.06 (+0.06) | 155 | 3.83 | 0 | 0.0 | 40 | 0.99 | 4047 | 32.35 | 29.5 | 32.35 | 29.45 |
| 2024-11-13 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.5 | 0 | 0.0 | 0 | 0.0 | 640 | 29.45 | 29.5 | 30.2 | 29.2 |
| 2024-11-12 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1039 | 29.45 | 29.85 | 30.35 | 29.05 |
| 2024-11-11 | 1.09 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 119 | 10.99 | 0 | 0.0 | 1 | 0.09 | 1083 | 30.1 | 30.0 | 30.5 | 29.6 |
| 2024-11-08 | 0.93 (-1.0) | 0.0 (0.0) | 0.0 (0.0) | -782 | 24.16 | 0 | 0.0 | 0 | 0.0 | 3237 | 30.2 | 32.25 | 32.45 | 30.15 |
| 2024-11-07 | 1.93 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 105 | 4.88 | 0 | 0.0 | 0 | 0.0 | 2151 | 31.95 | 31.05 | 31.95 | 30.85 |
| 2024-11-06 | 1.79 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -335 | 5.26 | 0 | 0.0 | 0 | 0.0 | 6373 | 30.75 | 32.15 | 32.55 | 30.55 |
| 2024-11-05 | 2.22 (+1.39) | 0.0 (0.0) | 0.0 (0.0) | 1070 | 15.27 | 0 | 0.0 | 0 | 0.0 | 7006 | 32.0 | 29.05 | 32.0 | 29.05 |
| 2024-11-04 | 0.83 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -125 | 10.62 | 0 | 0.0 | 0 | 0.0 | 1177 | 29.1 | 30.3 | 30.3 | 28.8 |
| 2024-11-01 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1639 | 30.05 | 29.2 | 30.5 | 28.65 |
| 2024-10-30 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2021 | 29.7 | 30.5 | 30.9 | 29.7 |
| 2024-10-29 | 0.94 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -135 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1774 | 30.45 | 30.6 | 31.35 | 30.2 |
| 2024-10-28 | 1.11 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 394 | 11.86 | 0 | 0.0 | -1 | 0.03 | 3322 | 30.85 | 32.0 | 32.1 | 30.25 |
| 2024-10-25 | 0.6 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 97 | 2.0 | 0 | 0.0 | 0 | 0.0 | 4847 | 32.1 | 32.4 | 33.15 | 31.85 |
| 2024-10-24 | 0.48 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -548 | 4.33 | 0 | 0.0 | 0 | 0.0 | 12669 | 31.8 | 33.2 | 34.8 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.18 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -361 | 5.52 | 0 | 0.0 | 0 | 0.0 | 6539 | 33.1 | 33.6 | 33.65 | 32.4 |
| 2024-10-22 | 1.65 (-1.83) | 0.0 (0.0) | 0.0 (-0.01) | -1421 | 4.18 | 0 | 0.0 | -4 | 0.01 | 33980 | 33.4 | 36.1 | 37.35 | 32.1 |
| 2024-10-21 | 3.48 (-0.72) | 0.0 (0.0) | 0.01 (+0.01) | -584 | 4.85 | 0 | 0.0 | 3 | 0.02 | 12029 | 35.25 | 33.3 | 35.25 | 33.0 |
| 2024-10-18 | 4.2 (+1.34) | 0.0 (0.0) | 0.0 (0.0) | 1047 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19903 | 32.05 | 29.25 | 32.05 | 29.15 |
| 2024-10-17 | 2.86 (-1.44) | 0.0 (0.0) | 0.0 (0.0) | -1118 | 24.02 | 0 | 0.0 | 0 | 0.0 | 4654 | 29.15 | 30.65 | 30.9 | 29.05 |
| 2024-10-16 | 4.3 (+1.9) | 0.0 (0.0) | 0.0 (0.0) | 1475 | 14.7 | 0 | 0.0 | 0 | 0.0 | 10035 | 30.7 | 28.25 | 31.3 | 28.25 |
| 2024-10-15 | 2.4 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -386 | 4.58 | 0 | 0.0 | -1 | 0.01 | 8419 | 28.7 | 28.35 | 30.45 | 28.3 |
| 2024-10-14 | 2.9 (+1.26) | 0.0 (0.0) | 0.0 (0.0) | 958 | 21.37 | 0 | 0.0 | 0 | 0.0 | 4482 | 28.6 | 25.75 | 28.6 | 25.65 |
| 2024-10-11 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.4 | 0 | 0.0 | 1 | 0.04 | 2422 | 26.0 | 27.65 | 28.15 | 26.0 |
| 2024-10-09 | 1.62 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -341 | 7.74 | 0 | 0.0 | 0 | 0.0 | 4405 | 27.65 | 28.8 | 29.95 | 27.65 |
| 2024-10-08 | 2.06 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -96 | 1.59 | 0 | 0.0 | 0 | 0.0 | 6026 | 28.6 | 28.15 | 30.35 | 28.0 |
| 2024-10-07 | 2.19 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 224 | 8.07 | 0 | 0.0 | 0 | 0.0 | 2777 | 28.15 | 28.3 | 29.6 | 27.55 |
| 2024-10-04 | 1.9 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 72 | 2.64 | 0 | 0.0 | 1 | 0.04 | 2724 | 27.9 | 28.65 | 28.8 | 27.3 |
| 2024-10-01 | 1.79 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 234 | 8.72 | 0 | 0.0 | 0 | 0.0 | 2685 | 28.8 | 29.15 | 29.5 | 28.55 |
| 2024-09-30 | 1.49 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | 242 | 9.2 | 0 | 0.0 | -4 | 0.15 | 2631 | 29.05 | 28.35 | 29.95 | 28.25 |
| 2024-09-27 | 1.18 (-1.34) | 0.0 (0.0) | 0.01 (+0.01) | -1044 | 4.96 | 0 | 0.0 | 4 | 0.02 | 21064 | 28.95 | 30.3 | 32.8 | 28.6 |
| 2024-09-26 | 2.52 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 736 | 11.86 | 0 | 0.0 | 0 | 0.0 | 6208 | 29.85 | 28.15 | 30.6 | 27.8 |
| 2024-09-25 | 1.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -73 | 1.27 | 0 | 0.0 | 0 | 0.0 | 5768 | 27.95 | 29.3 | 30.4 | 27.75 |
| 2024-09-24 | 1.64 (-1.71) | 0.0 (0.0) | 0.0 (0.0) | -1342 | 8.91 | 0 | 0.0 | 0 | 0.0 | 15068 | 29.3 | 30.8 | 31.3 | 28.6 |
| 2024-09-23 | 3.35 (+1.09) | 0.0 (0.0) | 0.0 (0.0) | 815 | 11.0 | 0 | 0.0 | 0 | 0.0 | 7411 | 29.95 | 27.6 | 29.95 | 27.0 |
| 2024-09-20 | 2.26 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.2 | 0 | 0.0 | 0 | 0.0 | 18778 | 27.25 | 28.8 | 30.65 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.15 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 639 | 18.62 | 0 | 0.0 | 0 | 0.0 | 3431 | 27.9 | 25.8 | 27.9 | 25.1 |
| 2024-09-18 | 1.35 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 155 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1516 | 25.4 | 25.8 | 26.0 | 25.05 |
| 2024-09-16 | 1.19 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.73 | 0 | 0.0 | 0 | 0.0 | 3037 | 25.75 | 25.4 | 27.25 | 25.25 |
| 2024-09-13 | 1.02 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 145 | 5.25 | 0 | 0.0 | 0 | 0.0 | 2762 | 25.4 | 24.75 | 26.1 | 24.6 |
| 2024-09-12 | 0.8 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -239 | 7.16 | 0 | 0.0 | 0 | 0.0 | 3338 | 24.7 | 24.85 | 26.5 | 24.4 |
| 2024-09-11 | 0.99 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 231 | 6.91 | 0 | 0.0 | 0 | 0.0 | 3343 | 24.15 | 25.05 | 26.5 | 24.1 |
| 2024-09-10 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -123 | 2.25 | 0 | 0.0 | 0 | 0.0 | 5474 | 25.7 | 28.3 | 29.85 | 25.7 |
| 2024-09-09 | 0.66 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -106 | 1.58 | 0 | 0.0 | 0 | 0.0 | 6699 | 28.55 | 29.9 | 31.65 | 28.3 |
| 2024-09-06 | 0.8 (+0.12) | 0.0 (0.0) | 0.0 (-0.17) | 96 | 3.46 | 0 | 0.0 | -129 | 4.65 | 2774 | 29.95 | 28.0 | 29.95 | 27.6 |
| 2024-09-05 | 0.68 (0.0) | 0.0 (0.0) | 0.17 (-0.06) | -5 | 0.37 | 0 | 0.0 | -48 | 3.53 | 1359 | 27.25 | 27.65 | 28.5 | 27.0 |
| 2024-09-04 | 0.68 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -33 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1784 | 27.3 | 24.4 | 28.4 | 24.25 |
| 2024-09-03 | 0.72 (+0.04) | 0.0 (0.0) | 0.23 (-0.09) | 36 | 4.6 | 0 | 0.0 | -72 | 9.2 | 783 | 26.75 | 26.55 | 26.8 | 26.0 |
| 2024-09-02 | 0.68 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 989 | 26.45 | 28.2 | 28.2 | 26.3 |
| 2024-08-30 | 0.68 (-0.01) | 0.0 (0.0) | 0.32 (+0.05) | -8 | 0.41 | 0 | 0.0 | 42 | 2.13 | 1968 | 27.45 | 27.5 | 28.3 | 26.6 |
| 2024-08-29 | 0.69 (+0.02) | 0.0 (0.0) | 0.27 (+0.06) | 15 | 0.75 | 0 | 0.0 | 44 | 2.21 | 1990 | 27.2 | 26.8 | 27.6 | 26.15 |
| 2024-08-28 | 0.67 (-0.15) | 0.0 (0.0) | 0.21 (+0.21) | 6 | 0.26 | 0 | 0.0 | 163 | 6.96 | 2342 | 26.9 | 25.6 | 27.0 | 25.4 |
| 2024-08-27 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2384 | 24.95 | 25.0 | 26.0 | 24.45 |
| 2024-08-26 | 0.81 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 138 | 6.87 | 0 | 0.0 | 0 | 0.0 | 2009 | 24.9 | 26.7 | 26.7 | 24.9 |
| 2024-08-23 | 0.57 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -222 | 1.23 | 0 | 0.0 | -7 | 0.04 | 18086 | 26.2 | 26.25 | 29.2 | 24.75 |
| 2024-08-22 | 0.67 (-0.06) | 0.0 (0.0) | 0.01 (-0.24) | -18 | 0.41 | 0 | 0.0 | -190 | 4.33 | 4384 | 26.6 | 25.2 | 26.6 | 25.1 |
| 2024-08-21 | 0.73 (0.0) | 0.0 (0.0) | 0.25 (+0.25) | 0 | 0.0 | 0 | 0.0 | 196 | 9.5 | 2064 | 24.2 | 24.2 | 24.2 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 1.36 | 0 | 0.0 | -8 | 0.77 | 1033 | 22.0 | 22.0 | 22.0 | 21.75 |
| 2024-08-19 | 0.71 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 107 | 10.9 | 0 | 0.0 | 9 | 0.92 | 982 | 20.0 | 18.35 | 20.0 | 18.25 |
| 2024-08-16 | 0.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -64 | 6.42 | 0 | 0.0 | 0 | 0.0 | 997 | 18.2 | 18.7 | 18.7 | 18.1 |
| 2024-08-15 | 0.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 73 | 19.95 | 0 | 0.0 | 0 | 0.0 | 366 | 18.25 | 17.8 | 18.25 | 17.65 |
| 2024-08-14 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.62 | 0 | 0.0 | 0 | 0.0 | 572 | 17.6 | 18.3 | 18.35 | 17.5 |
| 2024-08-13 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 12.17 | 0 | 0.0 | 0 | 0.0 | 230 | 18.05 | 18.6 | 18.6 | 18.0 |
| 2024-08-12 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.01 | 0 | 0.0 | 0 | 0.0 | 374 | 18.25 | 18.2 | 18.95 | 18.0 |
| 2024-08-09 | 0.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | 17.93 | 0 | 0.0 | 0 | 0.0 | 368 | 18.05 | 18.45 | 18.5 | 18.0 |
| 2024-08-08 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 13.5 | 0 | 0.0 | 0 | 0.0 | 274 | 18.0 | 17.9 | 18.15 | 17.5 |
| 2024-08-07 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.47 | 0 | 0.0 | 0 | 0.0 | 614 | 18.0 | 17.5 | 18.75 | 17.5 |
| 2024-08-06 | 0.66 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 105 | 10.7 | 0 | 0.0 | 0 | 0.0 | 981 | 17.4 | 18.2 | 18.85 | 16.55 |
| 2024-08-05 | 0.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 4.74 | 0 | 0.0 | 0 | 0.0 | 907 | 18.2 | 19.8 | 19.8 | 18.2 |
| 2024-08-02 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.49 | 0 | 0.0 | 0 | 0.0 | 807 | 20.2 | 20.85 | 21.1 | 20.2 |
| 2024-08-01 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3295 | 21.45 | 21.75 | 22.8 | 21.4 |
| 2024-07-31 | 0.6 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -205 | 3.43 | 0 | 0.0 | 0 | 0.0 | 5985 | 21.85 | 20.7 | 22.2 | 20.55 |
| 2024-07-30 | 0.86 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 268 | 21.72 | 0 | 0.0 | 0 | 0.0 | 1234 | 20.2 | 18.65 | 20.2 | 18.35 |
| 2024-07-29 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.99 | 0 | 0.0 | 0 | 0.0 | 461 | 18.4 | 19.75 | 19.75 | 18.2 |
| 2024-07-26 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.86 | 0 | 0.0 | 0 | 0.0 | 726 | 19.15 | 18.75 | 20.3 | 18.0 |
| 2024-07-23 | 0.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -65 | 25.79 | 0 | 0.0 | 0 | 0.0 | 252 | 18.85 | 18.95 | 19.3 | 18.7 |
| 2024-07-22 | 0.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 94 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1259 | 18.5 | 20.75 | 20.75 | 18.5 |
| 2024-07-19 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2628 | 20.5 | 20.55 | 22.45 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.47 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -143 | 5.44 | 0 | 0.0 | 0 | 0.0 | 2627 | 20.55 | 20.35 | 21.95 | 20.35 |
| 2024-07-17 | 0.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -77 | 2.37 | 0 | 0.0 | 0 | 0.0 | 3244 | 20.35 | 21.25 | 21.25 | 20.3 |
| 2024-07-16 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1320 | 21.5 | 20.85 | 21.5 | 20.3 |
| 2024-07-15 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1078 | 19.55 | 18.1 | 19.55 | 18.1 |
| 2024-07-12 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.8 | 17.45 | 17.8 | 17.4 |
| 2024-07-11 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 17.4 | 17.45 | 17.5 | 17.4 |
| 2024-07-10 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 17.4 | 17.2 | 17.5 | 17.2 |
| 2024-07-09 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 17.2 | 17.65 | 17.65 | 17.2 |
| 2024-07-08 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 17.6 | 17.75 | 17.75 | 17.5 |
| 2024-07-05 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 17.75 | 17.75 | 17.8 | 17.45 |
| 2024-07-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 17.8 | 17.65 | 17.8 | 17.55 |
| 2024-07-03 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 335 | 17.5 | 17.05 | 18.0 | 17.05 |
| 2024-07-02 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 17.1 | 17.2 | 17.2 | 17.0 |
| 2024-07-01 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 17.1 | 17.2 | 17.3 | 16.9 |
| 2024-06-28 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 17.2 | 17.0 | 17.2 | 17.0 |
| 2024-06-27 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 17.0 | 17.0 | 17.15 | 16.8 |
| 2024-06-26 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 17.0 | 16.85 | 17.1 | 16.85 |
| 2024-06-25 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.85 | 16.65 | 16.85 | 16.65 |
| 2024-06-24 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.66 | 0 | 0.0 | 0 | 0.0 | 355 | 16.6 | 17.1 | 17.1 | 16.5 |
| 2024-06-21 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 17.1 | 17.1 | 17.2 | 17.0 |
| 2024-06-20 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 17.1 | 17.2 | 17.2 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 17.2 | 17.5 | 17.5 | 17.2 |
| 2024-06-18 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 17.5 | 17.4 | 17.5 | 17.25 |
| 2024-06-17 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 20.29 | 0 | 0.0 | 0 | 0.0 | 69 | 17.4 | 17.2 | 17.4 | 17.1 |
| 2024-06-14 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 17.4 | 17.1 | 17.4 | 17.0 |
| 2024-06-13 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 17.2 | 17.2 | 17.3 | 17.0 |
| 2024-06-12 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 17.55 | 17.75 | 17.75 | 17.3 |
| 2024-06-11 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 13.79 | 0 | 0.0 | 0 | 0.0 | 145 | 17.5 | 18.0 | 18.0 | 17.25 |
| 2024-06-07 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 18.0 | 18.15 | 18.35 | 17.8 |
| 2024-06-06 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 16.96 | 0 | 0.0 | 0 | 0.0 | 112 | 17.85 | 18.35 | 18.35 | 17.55 |
| 2024-06-05 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 18.1 | 18.2 | 18.75 | 17.95 |
| 2024-06-04 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 18.5 | 18.8 | 19.0 | 18.5 |
| 2024-06-03 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.51 | 0 | 0.0 | 0 | 0.0 | 307 | 18.6 | 18.3 | 18.95 | 18.3 |
| 2024-05-31 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 18.2 | 18.15 | 18.2 | 18.0 |
| 2024-05-30 | 0.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 18.15 | 17.8 | 18.15 | 17.6 |
| 2024-05-29 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 17.95 | 18.2 | 18.2 | 17.8 |
| 2024-05-28 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 18.2 | 18.1 | 18.25 | 17.9 |
| 2024-05-27 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 18.0 | 17.9 | 18.1 | 17.55 |
| 2024-05-24 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.73 | 0 | 0.0 | 0 | 0.0 | 354 | 17.7 | 17.9 | 18.0 | 17.0 |
| 2024-05-23 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 22.35 | 0 | 0.0 | 0 | 0.0 | 170 | 17.95 | 18.6 | 18.65 | 17.6 |
| 2024-05-22 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 13.43 | 0 | 0.0 | 0 | 0.0 | 417 | 18.35 | 17.4 | 18.5 | 17.35 |
| 2024-05-21 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 28.41 | 0 | 0.0 | 0 | 0.0 | 88 | 17.35 | 16.95 | 17.35 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 17.0 | 17.15 | 17.15 | 16.95 |
| 2024-05-17 | 0.8 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 83 | 53.9 | 0 | 0.0 | 0 | 0.0 | 154 | 17.15 | 17.35 | 17.4 | 17.1 |
| 2024-05-16 | 0.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 31.01 | 0 | 0.0 | 0 | 0.0 | 129 | 17.3 | 17.55 | 17.75 | 17.1 |
| 2024-05-15 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 17.4 | 17.0 | 17.4 | 17.0 |
| 2024-05-14 | 0.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 50.0 | 0 | 0.0 | 0 | 0.0 | 98 | 16.9 | 16.9 | 17.05 | 16.85 |
| 2024-05-13 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.62 | 0 | 0.0 | 0 | 0.0 | 291 | 16.9 | 17.3 | 17.3 | 16.8 |
| 2024-05-10 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 17.3 | 17.45 | 17.6 | 17.25 |
| 2024-05-09 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 17.4 | 17.4 | 17.6 | 17.1 |
| 2024-05-08 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 17.25 | 17.3 | 17.5 | 17.25 |
| 2024-05-07 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 17.25 | 17.5 | 17.5 | 17.2 |
| 2024-05-06 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 17.65 | 17.7 | 17.7 | 17.5 |
| 2024-05-03 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.79 | 0 | 0.0 | 0 | 0.0 | 95 | 17.55 | 17.8 | 17.85 | 17.5 |
| 2024-05-02 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 17.7 | 17.75 | 17.75 | 17.35 |
| 2024-04-30 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.6 | 18.0 | 18.0 | 17.6 |
| 2024-04-29 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 53.45 | 0 | 0.0 | 0 | 0.0 | 58 | 17.65 | 17.55 | 17.85 | 17.55 |
| 2024-04-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 17.55 | 17.7 | 17.8 | 17.4 |
| 2024-04-25 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 17.55 | 17.7 | 17.7 | 17.35 |
| 2024-04-24 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.3 | 0 | 0.0 | 0 | 0.0 | 129 | 17.7 | 17.35 | 17.75 | 17.3 |
| 2024-04-23 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 17.25 | 17.5 | 17.6 | 17.05 |
| 2024-04-22 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 17.3 | 17.45 | 17.5 | 17.2 |
| 2024-04-19 | 0.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 23.2 | 0 | 0.0 | 0 | 0.0 | 306 | 17.45 | 17.95 | 18.1 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 17.95 | 18.1 | 18.5 | 17.95 |
| 2024-04-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.95 | 17.15 | 18.2 | 17.15 |
| 2024-04-16 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.0 | 0 | 0.0 | 0 | 0.0 | 300 | 17.15 | 18.35 | 18.35 | 17.15 |
| 2024-04-15 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 18.35 | 18.75 | 18.75 | 18.3 |
| 2024-04-12 | 0.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 20.47 | 0 | 0.0 | 0 | 0.0 | 127 | 18.7 | 18.75 | 18.8 | 18.65 |
| 2024-04-11 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 14.67 | 0 | 0.0 | 0 | 0.0 | 259 | 18.65 | 19.1 | 19.25 | 18.65 |
| 2024-04-10 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 393 | 19.1 | 18.6 | 19.45 | 18.6 |
| 2024-04-09 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 18.55 | 18.55 | 18.7 | 18.25 |
| 2024-04-08 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 18.55 | 18.6 | 18.65 | 18.45 |
| 2024-04-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 451 | 18.55 | 19.15 | 19.15 | 18.05 |
| 2024-04-02 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 19.25 | 19.5 | 19.5 | 19.2 |
| 2024-04-01 | 0.51 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 207 | 49.29 | 0 | 0.0 | 0 | 0.0 | 420 | 19.5 | 19.2 | 19.5 | 18.7 |
| 2024-03-29 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 14.67 | 0 | 0.0 | 0 | 0.0 | 150 | 18.65 | 19.05 | 19.1 | 18.6 |
| 2024-03-28 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 19.05 | 19.1 | 19.1 | 18.9 |
| 2024-03-27 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 25.93 | 0 | 0.0 | 0 | 0.0 | 108 | 18.95 | 18.85 | 19.1 | 18.7 |
| 2024-03-26 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 18.8 | 19.5 | 19.5 | 18.8 |
| 2024-03-25 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.51 | 0 | 0.0 | 0 | 0.0 | 438 | 19.4 | 19.15 | 19.8 | 19.15 |
| 2024-03-22 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 19.15 | 18.85 | 19.2 | 18.55 |
| 2024-03-21 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 18.79 | 0 | 0.0 | 0 | 0.0 | 149 | 18.75 | 19.0 | 19.0 | 18.65 |
| 2024-03-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.14 | 0 | 0.0 | 0 | 0.0 | 293 | 18.8 | 19.25 | 19.5 | 18.8 |
| 2024-03-19 | 0.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | 15.93 | 0 | 0.0 | 0 | 0.0 | 339 | 19.1 | 18.8 | 19.7 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -69 | 13.83 | 0 | 0.0 | 0 | 0.0 | 499 | 18.8 | 17.55 | 19.25 | 17.4 |
| 2024-03-15 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 17.7 | 18.4 | 18.6 | 17.65 |
| 2024-03-14 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 30.65 | 0 | 0.0 | 0 | 0.0 | 199 | 18.4 | 18.65 | 18.65 | 18.1 |
| 2024-03-13 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 7.14 | 0 | 0.0 | 0 | 0.0 | 602 | 18.55 | 19.2 | 19.2 | 18.45 |
| 2024-03-12 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.47 | 0 | 0.0 | 0 | 0.0 | 243 | 19.1 | 19.45 | 19.6 | 19.1 |
| 2024-03-11 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.58 | 0 | 0.0 | 0 | 0.0 | 271 | 19.3 | 19.05 | 19.8 | 19.05 |
| 2024-03-08 | 0.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 60 | 8.42 | 0 | 0.0 | 0 | 0.0 | 713 | 19.25 | 19.9 | 20.0 | 18.4 |
| 2024-03-07 | 0.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -61 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1116 | 19.7 | 20.85 | 21.1 | 19.65 |
| 2024-03-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1081 | 21.0 | 20.7 | 21.3 | 20.2 |
| 2024-03-05 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.53 | 0 | 0.0 | 0 | 0.0 | 680 | 20.6 | 21.2 | 21.2 | 20.6 |
| 2024-03-04 | 0.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -61 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1247 | 21.2 | 22.2 | 22.25 | 21.15 |
| 2024-03-01 | 0.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3433 | 21.8 | 20.65 | 22.2 | 20.45 |
| 2024-02-29 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.49 | 0 | 0.0 | 0 | 0.0 | 537 | 20.45 | 20.45 | 20.6 | 20.25 |
| 2024-02-27 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -90 | 7.14 | 0 | 0.0 | 0 | 0.0 | 1261 | 20.25 | 21.45 | 21.5 | 20.1 |
| 2024-02-26 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1625 | 21.05 | 20.9 | 22.1 | 20.5 |
| 2024-02-23 | 0.39 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -166 | 11.05 | 0 | 0.0 | 0 | 0.0 | 1502 | 20.7 | 21.45 | 21.9 | 20.7 |
| 2024-02-22 | 0.56 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -283 | 12.33 | 0 | 0.0 | 0 | 0.0 | 2296 | 21.25 | 22.05 | 22.1 | 20.8 |
| 2024-02-21 | 0.9 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -324 | 3.5 | 0 | 0.0 | 0 | 0.0 | 9258 | 21.75 | 23.8 | 24.5 | 21.25 |
| 2024-02-20 | 1.31 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 564 | 7.0 | 0 | 0.0 | 0 | 0.0 | 8058 | 22.85 | 21.3 | 22.85 | 21.3 |
| 2024-02-19 | 0.58 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 235 | 8.64 | 0 | 0.0 | 0 | 0.0 | 2719 | 20.8 | 19.6 | 20.8 | 19.55 |
| 2024-02-16 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.74 | 0 | 0.0 | 0 | 0.0 | 511 | 18.95 | 18.7 | 19.3 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.07 | 0 | 0.0 | 0 | 0.0 | 442 | 18.45 | 18.55 | 18.8 | 18.05 |
| 2024-02-05 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1266 | 18.25 | 19.55 | 19.6 | 17.95 |
| 2024-02-02 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (-0.13) | 13 | 0.89 | 0 | 0.0 | -97 | 6.65 | 1459 | 19.55 | 20.45 | 20.9 | 19.5 |
| 2024-02-01 | 0.16 (-0.04) | 0.0 (0.0) | 0.13 (+0.13) | -49 | 1.51 | 0 | 0.0 | 97 | 2.99 | 3241 | 20.25 | 20.75 | 22.0 | 20.25 |
| 2024-01-31 | 0.2 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.31 | 0 | 0.0 | 0 | 0.0 | 3199 | 21.3 | 20.0 | 21.3 | 19.5 |
| 2024-01-30 | 0.29 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -237 | 2.7 | 0 | 0.0 | -2 | 0.02 | 8765 | 20.0 | 21.8 | 21.8 | 19.5 |
| 2024-01-29 | 0.54 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 239 | 5.4 | 0 | 0.0 | 0 | 0.0 | 4422 | 20.1 | 18.25 | 20.1 | 18.15 |
| 2024-01-26 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2025 | 18.3 | 19.0 | 19.45 | 18.3 |
| 2024-01-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 0.4 | 0 | 0.0 | 0 | 0.0 | 7310 | 19.0 | 20.35 | 20.8 | 18.9 |
| 2024-01-24 | 0.17 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1673 | 19.4 | 19.0 | 19.4 | 18.6 |
| 2024-01-23 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1598 | 17.65 | 16.2 | 17.65 | 16.2 |
| 2024-01-22 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1778 | 16.05 | 17.0 | 17.15 | 15.9 |
| 2024-01-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1113 | 16.8 | 15.5 | 16.8 | 15.35 |
| 2024-01-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 15.3 | 15.2 | 15.6 | 15.2 |
| 2024-01-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.04 | 0 | 0.0 | 2 | 0.82 | 245 | 15.1 | 16.25 | 16.25 | 15.1 |
| 2024-01-16 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 528 | 16.0 | 15.7 | 16.7 | 15.7 |
| 2024-01-15 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 15.8 | 15.4 | 16.1 | 15.25 |
| 2024-01-12 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 15.2 | 15.05 | 15.35 | 15.0 |
| 2024-01-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.05 | 15.0 | 15.05 | 15.0 |
| 2024-01-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2024-01-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 15.05 | 15.15 | 15.15 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.25 | 15.45 | 15.45 | 15.1 |
| 2024-01-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.3 | 15.3 | 15.4 | 15.3 |
| 2024-01-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 15.2 | 15.3 | 15.3 | 15.2 |
| 2024-01-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 15.35 | 15.3 | 15.4 | 15.3 |
| 2024-01-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 15.25 | 15.65 | 15.65 | 15.25 |
| 2023-12-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 15.45 | 15.35 | 15.45 | 15.35 |
| 2023-12-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 15.45 | 15.35 | 15.5 | 15.2 |
| 2023-12-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.5 | 15.5 | 15.5 | 15.3 |
| 2023-12-26 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 15.45 | 15.2 | 15.45 | 15.2 |
| 2023-12-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.4 | 15.5 | 15.6 | 15.3 |
| 2023-12-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 15.5 | 15.6 | 15.6 | 15.45 |
| 2023-12-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 15.6 | 15.8 | 15.85 | 15.4 |
| 2023-12-20 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.65 | 15.9 | 15.9 | 15.65 |
| 2023-12-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 15.7 | 15.6 | 15.9 | 15.5 |
| 2023-12-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.55 | 15.55 | 15.55 | 15.5 |
| 2023-12-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 15.6 | 15.6 | 15.95 | 15.55 |
| 2023-12-14 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 15.55 | 15.6 | 15.75 | 15.55 |
| 2023-12-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 15.5 | 15.6 | 15.75 | 15.5 |
| 2023-12-12 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 15.55 | 15.7 | 15.75 | 15.5 |
| 2023-12-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 15.7 | 15.7 | 15.85 | 15.6 |
| 2023-12-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 15.75 | 15.65 | 15.75 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 15.6 | 16.0 | 16.0 | 15.6 |
| 2023-12-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.9 | 15.9 | 15.9 | 15.85 |
| 2023-12-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 15.95 | 15.85 | 16.15 | 15.85 |
| 2023-12-04 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 15.95 | 15.85 | 16.35 | 15.75 |
| 2023-12-01 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.85 | 15.8 | 15.95 | 15.7 |
| 2023-11-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 15.85 | 15.65 | 15.95 | 15.65 |
| 2023-11-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 15.65 | 15.6 | 15.7 | 15.55 |
| 2023-11-28 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.75 | 15.75 | 15.75 | 15.55 |
| 2023-11-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 15.75 | 15.95 | 15.95 | 15.6 |
| 2023-11-24 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 16.05 | 16.15 | 16.25 | 16.05 |
| 2023-11-23 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 16.15 | 16.6 | 16.95 | 16.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.41 (+1.22) | 0.0 (0.0) | 0.01 (+0.01) | 934 | 2.32 | 0 | 0.0 | 2 | 0.0 | 40179 | 32.25 | 31.1 | 33.55 | 30.5 |
| 2024-11-15 | 1.19 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 201 | 0.97 | 0 | 0.0 | 1 | 0.0 | 20647 | 31.8 | 30.0 | 32.95 | 29.05 |
| 2024-11-08 | 0.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | 0.34 | 0 | 0.0 | 0 | 0.0 | 19947 | 30.2 | 30.3 | 32.55 | 28.8 |
| 2024-11-01 | 0.97 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 264 | 3.01 | 0 | 0.0 | -1 | 0.01 | 8757 | 30.05 | 32.0 | 32.1 | 28.65 |
| 2024-10-25 | 0.6 (-3.6) | 0.0 (0.0) | 0.0 (0.0) | -2817 | 4.02 | 0 | 0.0 | -1 | 0.0 | 70067 | 32.1 | 33.3 | 37.35 | 31.8 |
| 2024-10-18 | 4.2 (+2.56) | 0.0 (0.0) | 0.0 (0.0) | 1976 | 4.16 | 0 | 0.0 | -1 | 0.0 | 47495 | 32.05 | 25.75 | 32.05 | 25.65 |
| 2024-10-11 | 1.64 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -247 | 1.58 | 0 | 0.0 | 1 | 0.01 | 15631 | 26.0 | 28.3 | 30.35 | 26.0 |
| 2024-10-04 | 1.9 (+0.72) | 0.0 (0.0) | 0.0 (-0.01) | 548 | 6.82 | 0 | 0.0 | -3 | 0.04 | 8041 | 27.9 | 28.35 | 29.95 | 27.3 |
| 2024-09-27 | 1.18 (-1.08) | 0.0 (0.0) | 0.01 (+0.01) | -908 | 1.64 | 0 | 0.0 | 4 | 0.01 | 55522 | 28.95 | 27.6 | 32.8 | 27.0 |
| 2024-09-20 | 2.26 (+1.24) | 0.0 (0.0) | 0.0 (0.0) | 915 | 3.42 | 0 | 0.0 | 0 | 0.0 | 26764 | 27.25 | 25.4 | 30.65 | 25.05 |
| 2024-09-13 | 1.02 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | -92 | 0.43 | 0 | 0.0 | 0 | 0.0 | 21618 | 25.4 | 29.9 | 31.65 | 24.1 |
| 2024-09-06 | 0.8 (+0.12) | 0.0 (0.0) | 0.0 (-0.32) | 93 | 1.21 | 0 | 0.0 | -249 | 3.24 | 7691 | 29.95 | 28.2 | 29.95 | 24.25 |
| 2024-08-30 | 0.68 (+0.11) | 0.0 (0.0) | 0.32 (+0.32) | 160 | 1.5 | 0 | 0.0 | 249 | 2.33 | 10694 | 27.45 | 26.7 | 28.3 | 24.45 |
| 2024-08-23 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -119 | 0.45 | 0 | 0.0 | 0 | 0.0 | 26551 | 26.2 | 18.35 | 29.2 | 18.25 |
| 2024-08-16 | 0.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.46 | 0 | 0.0 | 0 | 0.0 | 2540 | 18.2 | 18.2 | 18.95 | 17.5 |
| 2024-08-09 | 0.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.59 | 0 | 0.0 | 0 | 0.0 | 3146 | 18.05 | 19.8 | 19.8 | 16.55 |
| 2024-08-02 | 0.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.22 | 0 | 0.0 | 0 | 0.0 | 11784 | 20.2 | 19.75 | 22.8 | 18.2 |
| 2024-07-26 | 0.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2238 | 19.15 | 20.75 | 20.75 | 18.0 |
| 2024-07-19 | 0.47 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -213 | 1.95 | 0 | 0.0 | 0 | 0.0 | 10899 | 20.5 | 18.1 | 22.45 | 18.1 |
| 2024-07-12 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.13 | 0 | 0.0 | 0 | 0.0 | 460 | 17.8 | 17.75 | 17.8 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.12 | 0 | 0.0 | 0 | 0.0 | 756 | 17.75 | 17.2 | 18.0 | 16.9 |
| 2024-06-28 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.26 | 0 | 0.0 | 0 | 0.0 | 793 | 17.2 | 17.1 | 17.2 | 16.5 |
| 2024-06-21 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.43 | 0 | 0.0 | 0 | 0.0 | 536 | 17.1 | 17.2 | 17.5 | 17.0 |
| 2024-06-14 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.61 | 0 | 0.0 | 0 | 0.0 | 498 | 17.4 | 18.0 | 18.0 | 17.0 |
| 2024-06-07 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.93 | 0 | 0.0 | 0 | 0.0 | 779 | 18.0 | 18.3 | 19.0 | 17.55 |
| 2024-05-31 | 0.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 599 | 18.2 | 17.9 | 18.25 | 17.55 |
| 2024-05-24 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 77 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1118 | 17.7 | 17.15 | 18.65 | 16.9 |
| 2024-05-17 | 0.8 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 133 | 16.94 | 0 | 0.0 | 0 | 0.0 | 785 | 17.15 | 17.3 | 17.75 | 16.8 |
| 2024-05-10 | 0.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 10.34 | 0 | 0.0 | 0 | 0.0 | 435 | 17.3 | 17.7 | 17.7 | 17.1 |
| 2024-05-03 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 54 | 25.47 | 0 | 0.0 | 0 | 0.0 | 212 | 17.55 | 17.55 | 18.0 | 17.35 |
| 2024-04-26 | 0.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.25 | 0 | 0.0 | 0 | 0.0 | 552 | 17.55 | 17.45 | 17.8 | 17.05 |
| 2024-04-19 | 0.48 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 6.06 | 0 | 0.0 | 0 | 0.0 | 974 | 17.45 | 18.75 | 18.75 | 16.7 |
| 2024-04-12 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1017 | 18.7 | 18.6 | 19.45 | 18.25 |
| 2024-04-03 | 0.47 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 180 | 18.65 | 0 | 0.0 | 0 | 0.0 | 965 | 18.55 | 19.2 | 19.5 | 18.05 |
| 2024-03-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 987 | 18.65 | 19.15 | 19.8 | 18.6 |
| 2024-03-22 | 0.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -55 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1491 | 19.15 | 17.55 | 19.7 | 17.4 |
| 2024-03-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1684 | 17.7 | 19.05 | 19.8 | 17.65 |
| 2024-03-08 | 0.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | 1.05 | 0 | 0.0 | 0 | 0.0 | 4839 | 19.25 | 22.2 | 22.25 | 18.4 |
| 2024-03-01 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -53 | 0.77 | 0 | 0.0 | 0 | 0.0 | 6858 | 21.8 | 20.9 | 22.2 | 20.1 |
| 2024-02-23 | 0.39 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.11 | 0 | 0.0 | 0 | 0.0 | 23834 | 20.7 | 19.6 | 24.5 | 19.55 |
| 2024-02-16 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.36 | 0 | 0.0 | 0 | 0.0 | 953 | 18.95 | 18.55 | 19.3 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1266 | 18.25 | 19.55 | 19.6 | 17.95 |
| 2024-02-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -76 | 0.36 | 0 | 0.0 | -2 | 0.01 | 21087 | 19.55 | 18.25 | 22.0 | 18.15 |
| 2024-01-26 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -53 | 0.37 | 0 | 0.0 | 0 | 0.0 | 14385 | 18.3 | 17.0 | 20.8 | 15.9 |
| 2024-01-19 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.37 | 0 | 0.0 | 2 | 0.09 | 2135 | 16.8 | 15.4 | 16.8 | 15.1 |
| 2024-01-12 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.63 | 0 | 0.0 | 0 | 0.0 | 181 | 15.2 | 15.45 | 15.45 | 15.0 |
| 2024-01-05 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 15.3 | 15.65 | 15.65 | 15.2 |
| 2023-12-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 15.45 | 15.5 | 15.6 | 15.2 |
| 2023-12-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.4 | 0 | 0.0 | 0 | 0.0 | 206 | 15.5 | 15.55 | 15.9 | 15.4 |
| 2023-12-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 15.6 | 15.7 | 15.95 | 15.5 |
| 2023-12-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 15.75 | 15.85 | 16.35 | 15.6 |
| 2023-12-01 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 15.85 | 15.95 | 15.95 | 15.55 |
| 2023-11-24 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.62 | 0 | 0.0 | 0 | 0.0 | 924 | 16.05 | 15.4 | 17.2 | 15.4 |
| 2023-11-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 15.35 | 15.25 | 15.45 | 15.1 |
| 2023-11-10 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.95 | 0 | 0.0 | 0 | 0.0 | 373 | 15.25 | 15.3 | 16.3 | 15.2 |
| 2023-11-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 15.2 | 15.45 | 15.45 | 15.1 |
| 2023-10-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 15.35 | 15.0 | 15.5 | 15.0 |
| 2023-10-20 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 15.2 | 14.7 | 15.6 | 14.7 |
| 2023-10-13 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 14.9 | 15.25 | 15.25 | 14.8 |
| 2023-10-06 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 5.81 | 0 | 0.0 | -3 | 1.94 | 155 | 15.15 | 16.05 | 16.05 | 15.1 |
| 2023-09-28 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 15.5 | 16.2 | 16.3 | 15.5 |
| 2023-09-22 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 16.05 | 16.3 | 16.5 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 16.35 | 17.25 | 17.25 | 16.1 |
| 2023-09-08 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 16.35 | 16.45 | 16.7 | 16.2 |
| 2023-09-01 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 16.4 | 16.25 | 16.75 | 16.25 |
| 2023-08-25 | 0.27 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 16.23 | 0 | 0.0 | 0 | 0.0 | 191 | 16.3 | 16.25 | 16.6 | 16.1 |
| 2023-08-18 | 0.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 18.7 | 0 | 0.0 | 0 | 0.0 | 123 | 16.3 | 16.25 | 17.8 | 16.15 |
| 2023-08-11 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.06 | 0 | 0.0 | 0 | 0.0 | 271 | 16.25 | 16.4 | 16.65 | 16.0 |
| 2023-08-04 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.86 | 0 | 0.0 | 0 | 0.0 | 210 | 16.5 | 16.3 | 16.95 | 16.2 |
| 2023-07-28 | 0.25 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 9.4 | 0 | 0.0 | 0 | 0.0 | 298 | 16.3 | 16.75 | 16.85 | 16.05 |
| 2023-07-21 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | 6.13 | 0 | 0.0 | 0 | 0.0 | 555 | 16.7 | 17.8 | 17.8 | 16.65 |
| 2023-07-14 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 17.5 | 17.15 | 17.9 | 16.7 |
| 2023-07-07 | 0.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 6.12 | 0 | 0.0 | -1 | 0.34 | 294 | 17.0 | 17.4 | 17.5 | 16.7 |
| 2023-06-30 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.88 | 0 | 0.0 | 4 | 1.76 | 227 | 17.25 | 17.3 | 17.75 | 17.1 |
| 2023-06-21 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.82 | 0 | 0.0 | 0 | 0.0 | 311 | 17.5 | 17.7 | 17.9 | 17.25 |
| 2023-06-16 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.21 | 0 | 0.0 | 0 | 0.0 | 522 | 17.7 | 18.0 | 18.4 | 17.7 |
| 2023-06-09 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.72 | 0 | 0.0 | 0 | 0.0 | 592 | 18.1 | 18.1 | 18.2 | 17.8 |
| 2023-06-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 695 | 18.05 | 18.0 | 18.25 | 17.6 |
| 2023-05-26 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1169 | 18.0 | 17.95 | 18.65 | 17.9 |
| 2023-05-19 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1288 | 17.85 | 18.1 | 18.35 | 17.2 |
| 2023-05-12 | 0.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.79 | 0 | 0.0 | 0 | 0.0 | 6298 | 17.85 | 16.6 | 19.8 | 16.6 |
| 2023-05-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 16.55 | 16.4 | 16.85 | 16.2 |
| 2023-04-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 16.4 | 16.95 | 17.4 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 526 | 16.85 | 17.5 | 18.0 | 16.5 |
| 2023-04-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 893 | 17.9 | 16.4 | 18.4 | 16.35 |
| 2023-04-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 16.4 | 16.6 | 16.6 | 16.2 |
| 2023-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 582 | 16.6 | 16.8 | 16.8 | 16.15 |
| 2023-03-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.05 | 0 | 0.0 | 0 | 0.0 | 668 | 16.45 | 16.0 | 16.8 | 15.55 |
| 2023-03-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 431 | 16.0 | 16.3 | 16.4 | 15.8 |
| 2023-03-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1027 | 16.4 | 15.75 | 16.95 | 15.75 |
| 2023-03-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 15.7 | 15.7 | 15.95 | 15.5 |
| 2023-02-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 941 | 15.8 | 15.2 | 16.6 | 15.1 |
| 2023-02-17 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.9 | 0 | 0.0 | 0 | 0.0 | 483 | 15.2 | 15.2 | 16.0 | 15.0 |
| 2023-02-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 15.0 | 15.3 | 15.45 | 14.8 |
| 2023-02-03 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 452 | 15.35 | 15.0 | 15.6 | 14.65 |
| 2023-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 14.75 | 15.0 | 15.0 | 14.55 |
| 2023-01-13 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 15.0 | 14.95 | 15.25 | 14.7 |
| 2023-01-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 14.85 | 14.8 | 15.25 | 14.7 |
| 2022-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 14.9 | 15.45 | 15.45 | 14.85 |
| 2022-12-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 15.1 | 15.8 | 15.8 | 15.0 |
| 2022-12-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.52 | 0 | 0.0 | 0 | 0.0 | 787 | 15.8 | 14.7 | 16.2 | 14.5 |
| 2022-12-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 358 | 14.95 | 15.8 | 15.8 | 14.9 |
| 2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.15 | 0 | 0.0 | -1 | 0.23 | 433 | 15.35 | 14.7 | 15.45 | 14.7 |
| 2022-11-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.92 | 0 | 0.0 | -1 | 0.1 | 975 | 14.9 | 15.25 | 16.5 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.77 | 0 | 0.0 | -1 | 0.13 | 784 | 15.25 | 15.25 | 15.45 | 14.75 |
| 2022-11-11 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.64 | 0 | 0.0 | 3 | 0.08 | 3606 | 15.05 | 14.5 | 17.6 | 14.1 |
| 2022-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 14.1 | 13.95 | 14.25 | 13.45 |
| 2022-10-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 13.65 | 13.8 | 14.2 | 13.45 |
| 2022-10-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.89 | 159 | 13.7 | 13.5 | 14.5 | 13.2 |
| 2022-10-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.27 | 0 | 0.0 | -1 | 0.76 | 132 | 13.35 | 13.7 | 13.9 | 12.65 |
| 2022-10-07 | 0.03 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 4.53 | 0 | 0.0 | 2 | 0.39 | 508 | 13.75 | 13.85 | 13.95 | 13.3 |
| 2022-09-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 19.47 | 0 | 0.0 | -2 | 1.77 | 113 | 14.25 | 13.8 | 14.8 | 13.8 |
| 2022-09-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.63 | 0 | 0.0 | 6 | 0.76 | 794 | 11.5 | 12.1 | 12.1 | 11.5 |
| 2022-09-16 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 552 | 12.1 | 12.25 | 12.8 | 12.0 |
| 2022-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 532 | 12.2 | 12.9 | 12.95 | 12.15 |
| 2022-09-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 450 | 13.0 | 12.5 | 13.1 | 12.5 |
| 2022-08-26 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.43 | 0 | 0.0 | 0 | 0.0 | 906 | 12.9 | 13.0 | 13.4 | 12.9 |
| 2022-08-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1104 | 12.85 | 13.0 | 13.2 | 12.5 |
| 2022-08-12 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2642 | 12.8 | 11.9 | 13.05 | 11.7 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 11.6 | 11.55 | 11.95 | 11.2 |
| 2022-07-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.04 | 0 | 0.0 | 0 | 0.0 | 392 | 11.55 | 11.45 | 11.95 | 11.35 |
| 2022-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 571 | 11.3 | 11.65 | 12.0 | 11.05 |
| 2022-07-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 936 | 11.6 | 10.15 | 12.1 | 9.9 |
| 2022-07-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 438 | 10.2 | 10.05 | 10.35 | 9.83 |
| 2022-07-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 353 | 10.05 | 10.6 | 10.8 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 10.6 | 10.9 | 10.9 | 10.45 |
| 2022-06-17 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1178 | 10.85 | 11.0 | 12.0 | 10.75 |
| 2022-06-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 10.95 | 11.05 | 11.25 | 10.75 |
| 2022-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 11.05 | 11.35 | 11.35 | 11.05 |
| 2022-05-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 11.45 | 10.4 | 11.65 | 10.4 |
| 2022-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 10.55 | 10.9 | 10.9 | 10.35 |
| 2022-05-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 10.85 | 11.1 | 11.65 | 10.8 |
| 2022-05-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 11.2 | 11.2 | 11.4 | 10.85 |
| 2022-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 341 | 11.35 | 11.45 | 11.7 | 11.0 |
| 2022-04-22 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 11.85 | 11.6 | 11.95 | 11.6 |
| 2022-04-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 11.8 | 12.0 | 12.05 | 11.55 |
| 2022-04-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 12.0 | 12.1 | 12.2 | 11.85 |
| 2022-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.15 | 0 | 0.0 | 0 | 0.0 | 372 | 12.2 | 12.2 | 12.6 | 12.0 |
| 2022-03-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.65 | 0 | 0.0 | -4 | 0.41 | 971 | 12.35 | 12.95 | 12.95 | 12.0 |
| 2022-03-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 13.0 | 12.9 | 13.25 | 12.55 |
| 2022-03-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 12.9 | 12.6 | 13.1 | 12.35 |
| 2022-03-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 12.95 | 13.35 | 13.35 | 12.9 |
| 2022-02-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 13.3 | 13.55 | 13.55 | 12.9 |
| 2022-02-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 13.3 | 13.9 | 13.9 | 13.05 |
| 2022-02-11 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.38 | 0 | 0.0 | -1 | 0.17 | 588 | 13.95 | 13.1 | 14.05 | 13.0 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 12.8 | 13.25 | 13.3 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.14 | 0 | 0.0 | 0 | 0.0 | 420 | 13.2 | 13.1 | 14.0 | 12.8 |
| 2022-01-14 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.73 | 0 | 0.0 | 0 | 0.0 | 695 | 13.15 | 14.1 | 14.25 | 13.1 |
| 2022-01-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 5 | 0.3 | 1684 | 14.0 | 13.7 | 14.7 | 13.5 |
| 2021-12-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.44 | 0 | 0.0 | 0 | 0.0 | 485 | 13.7 | 14.0 | 14.0 | 13.55 |
| 2021-12-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1877 | 13.7 | 13.45 | 14.5 | 13.15 |
| 2021-12-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 526 | 13.25 | 13.05 | 13.3 | 12.8 |
| 2021-12-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 861 | 13.2 | 12.95 | 13.3 | 12.6 |
| 2021-12-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.29 | 0 | 0.0 | 0 | 0.0 | 436 | 12.95 | 12.2 | 13.0 | 12.2 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.84 | 0 | 0.0 | 0 | 0.0 | 956 | 12.8 | 12.85 | 13.6 | 12.8 |
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2759 | 12.85 | 11.9 | 13.8 | 11.7 |
| 2021-11-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 11.85 | 11.9 | 12.15 | 11.6 |
| 2021-11-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 11.9 | 11.85 | 12.15 | 11.8 |
| 2021-10-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 11.75 | 11.8 | 12.0 | 11.6 |
| 2021-10-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 290 | 12.0 | 11.8 | 12.1 | 11.65 |
| 2021-10-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 11.6 | 11.6 | 11.6 | 11.15 |
| 2021-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 11.3 | 11.7 | 11.75 | 11.05 |
| 2021-10-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 11.7 | 12.0 | 12.2 | 11.65 |
| 2021-09-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 12.0 | 11.9 | 12.0 | 11.55 |
| 2021-09-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 11.85 | 11.15 | 12.0 | 11.15 |
| 2021-09-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 11.1 | 11.3 | 11.35 | 10.95 |
| 2021-09-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 11.35 | 11.45 | 11.7 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.25 | 0 | 0.0 | 0 | 0.0 | 246 | 11.45 | 11.0 | 11.9 | 11.0 |
| 2021-08-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 11.1 | 11.7 | 11.75 | 10.95 |
| 2021-08-13 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.33 | 0 | 0.0 | 0 | 0.0 | 395 | 11.7 | 12.45 | 12.6 | 11.65 |
| 2021-08-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.01 | 0 | 0.0 | 0 | 0.0 | 548 | 12.6 | 12.65 | 12.95 | 12.5 |
| 2021-07-30 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.41 | 0 | 0.0 | 0 | 0.0 | 421 | 12.6 | 12.9 | 12.95 | 12.5 |
| 2021-07-23 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.86 | 0 | 0.0 | 0 | 0.0 | 829 | 12.95 | 12.9 | 13.25 | 12.5 |
| 2021-07-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.93 | 0 | 0.0 | 0 | 0.0 | 725 | 13.0 | 12.85 | 13.15 | 12.75 |
| 2021-07-09 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.75 | 0 | 0.0 | 0 | 0.0 | 959 | 12.85 | 13.15 | 13.2 | 12.6 |
| 2021-07-02 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1010 | 12.95 | 13.5 | 13.6 | 12.8 |
| 2021-06-25 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.34 | 0 | 0.0 | 0 | 0.0 | 749 | 13.4 | 13.6 | 13.6 | 12.8 |
| 2021-06-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 789 | 13.4 | 13.45 | 14.2 | 13.2 |
| 2021-06-11 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.85 | 0 | 0.0 | 0 | 0.0 | 564 | 13.45 | 13.8 | 13.8 | 12.9 |
| 2021-06-04 | 0.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -119 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1796 | 13.6 | 14.3 | 14.6 | 13.55 |
| 2021-05-28 | 0.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.0 | 0 | 0.0 | 0 | 0.0 | 2265 | 14.6 | 11.9 | 14.6 | 11.8 |
| 2021-05-21 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.09 | 0 | 0.0 | 0 | 0.0 | 821 | 11.95 | 11.1 | 12.4 | 11.05 |
| 2021-05-14 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1653 | 12.25 | 14.6 | 14.6 | 11.25 |
| 2021-05-07 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1824 | 14.6 | 15.6 | 15.9 | 13.8 |
| 2021-04-29 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1681 | 15.6 | 15.9 | 16.0 | 15.4 |
| 2021-04-23 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.26 | 0 | 0.0 | 0 | 0.0 | 4271 | 15.5 | 16.0 | 16.4 | 14.2 |
| 2021-04-16 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.13 | 0 | 0.0 | 0 | 0.0 | 10138 | 16.05 | 13.65 | 17.0 | 13.4 |
| 2021-04-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.06 | 0 | 0.0 | 0 | 0.0 | 6750 | 13.6 | 11.8 | 14.35 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.35 | 0 | 0.0 | 0 | 0.0 | 808 | 11.8 | 12.1 | 12.1 | 11.6 |
| 2021-03-26 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.59 | 0 | 0.0 | 0 | 0.0 | 762 | 12.05 | 12.35 | 12.35 | 11.75 |
| 2021-03-19 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1021 | 12.35 | 12.2 | 12.75 | 12.0 |
| 2021-03-12 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.19 | 0 | 0.0 | 0 | 0.0 | 941 | 12.2 | 12.65 | 12.7 | 11.7 |
| 2021-03-05 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.79 | 0 | 0.0 | 0 | 0.0 | 504 | 12.4 | 12.7 | 12.8 | 12.15 |
| 2021-02-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1242 | 12.7 | 12.75 | 13.0 | 12.2 |
| 2021-02-19 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1037 | 12.7 | 11.6 | 12.9 | 11.45 |
| 2021-02-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1342 | 11.5 | 10.4 | 11.7 | 10.25 |
| 2021-01-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 698 | 10.6 | 11.05 | 11.45 | 10.6 |
| 2021-01-22 | 0.12 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -101 | 8.26 | 0 | 0.0 | 0 | 0.0 | 1223 | 11.3 | 11.1 | 11.95 | 10.8 |
| 2021-01-15 | 0.22 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -151 | 12.73 | 0 | 0.0 | 0 | 0.0 | 1186 | 11.3 | 12.15 | 12.2 | 11.2 |
| 2021-01-08 | 0.37 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 113 | 10.65 | 0 | 0.0 | 0 | 0.0 | 1061 | 12.25 | 12.85 | 12.85 | 11.85 |
| 2020-12-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 533 | 12.85 | 12.7 | 13.0 | 12.6 |
| 2020-12-25 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1436 | 12.65 | 12.35 | 13.3 | 11.8 |
| 2020-12-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 609 | 12.35 | 12.5 | 12.8 | 12.3 |
| 2020-12-11 | 0.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 106 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1156 | 12.5 | 13.05 | 13.45 | 12.3 |
| 2020-12-04 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1186 | 13.1 | 13.3 | 13.6 | 12.9 |
| 2020-11-27 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.95 | 0 | 0.0 | 0 | 0.0 | 2214 | 13.3 | 12.4 | 13.7 | 12.2 |
| 2020-11-20 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 992 | 12.3 | 13.2 | 13.3 | 12.3 |
| 2020-11-13 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1284 | 13.1 | 13.1 | 13.55 | 12.25 |
| 2020-11-06 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1022 | 13.1 | 13.7 | 13.75 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.77 | 0 | 0.0 | 0 | 0.0 | 901 | 13.7 | 14.4 | 14.5 | 13.7 |
| 2020-10-23 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.91 | 0 | 0.0 | -1 | 0.1 | 1047 | 14.4 | 14.15 | 14.85 | 14.15 |
| 2020-10-16 | 0.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -73 | 4.84 | 0 | 0.0 | 1 | 0.07 | 1509 | 14.15 | 14.8 | 15.1 | 14.1 |
| 2020-10-08 | 0.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 66 | 7.46 | 0 | 0.0 | 0 | 0.0 | 885 | 14.95 | 14.95 | 15.3 | 14.9 |
| 2020-09-30 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 10.55 | 0 | 0.0 | 0 | 0.0 | 635 | 15.1 | 14.35 | 15.25 | 14.35 |
| 2020-09-25 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1682 | 14.35 | 15.15 | 15.3 | 14.1 |
| 2020-09-18 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2096 | 15.15 | 15.1 | 15.4 | 14.7 |
| 2020-09-11 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0.71 | 0 | 0.0 | -2 | 0.03 | 7219 | 15.1 | 14.7 | 17.15 | 14.0 |
| 2020-09-04 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2718 | 14.7 | 15.45 | 15.75 | 14.45 |
| 2020-08-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1841 | 15.2 | 15.85 | 15.85 | 15.05 |
| 2020-08-21 | 0.16 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -240 | 8.91 | 0 | 0.0 | -5 | 0.19 | 2694 | 15.85 | 16.9 | 17.05 | 15.45 |
| 2020-08-14 | 0.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4447 | 16.8 | 17.2 | 17.5 | 15.5 |
| 2020-08-07 | 0.41 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -260 | 4.6 | 0 | 0.0 | 5 | 0.09 | 5648 | 17.8 | 16.6 | 18.6 | 16.15 |
| 2020-07-31 | 0.66 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 551 | 14.8 | 0 | 0.0 | 0 | 0.0 | 3724 | 16.15 | 17.2 | 17.2 | 14.7 |
| 2020-07-24 | 0.13 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -215 | 3.35 | 0 | 0.0 | 0 | 0.0 | 6427 | 16.9 | 16.95 | 18.9 | 15.4 |
| 2020-07-17 | 0.34 (+0.24) | 0.0 (0.0) | 0.0 (-0.01) | 251 | 2.29 | 0 | 0.0 | -6 | 0.05 | 10946 | 17.0 | 21.8 | 21.8 | 16.55 |
| 2020-07-10 | 0.1 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -52 | 0.4 | 0 | 0.0 | -8 | 0.06 | 12849 | 22.05 | 22.5 | 24.55 | 21.5 |
| 2020-07-03 | 0.15 (-0.88) | 0.0 (0.0) | 0.02 (0.0) | -925 | 8.77 | 0 | 0.0 | 0 | 0.0 | 10550 | 21.65 | 21.2 | 23.8 | 20.4 |
| 2020-06-24 | 1.03 (+0.91) | 0.0 (0.0) | 0.02 (+0.02) | 955 | 9.59 | 0 | 0.0 | 16 | 0.16 | 9955 | 21.2 | 26.5 | 27.2 | 21.0 |
| 2020-06-19 | 0.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -76 | 0.39 | 0 | 0.0 | 0 | 0.0 | 19441 | 26.5 | 23.0 | 28.8 | 22.2 |
| 2020-06-12 | 0.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 131 | 0.94 | 0 | 0.0 | 0 | 0.0 | 13879 | 23.0 | 19.8 | 23.3 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 60 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3102 | 18.9 | 19.4 | 19.4 | 18.0 |
| 2020-05-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 0.2 | 0 | 0.0 | -10 | 0.12 | 8361 | 17.85 | 18.0 | 21.25 | 16.5 |
| 2020-05-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.15 | 0 | 0.0 | 10 | 0.12 | 8246 | 18.3 | 14.15 | 18.7 | 14.15 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | 1.08 | 1109 | 13.7 | 14.0 | 14.5 | 12.35 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 0.22 | 5424 | 14.0 | 14.2 | 16.9 | 13.75 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5874 | 13.5 | 12.75 | 14.5 | 12.75 |
| 2020-04-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1035 | 11.6 | 9.3 | 11.6 | 9.2 |
| 2020-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 511 | 9.3 | 9.06 | 9.32 | 9.02 |
| 2020-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 9.4 | 9.3 | 9.5 | 9.03 |
| 2020-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 9.3 | 8.5 | 9.46 | 8.5 |
| 2020-03-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.99 | 0 | 0.0 | -2 | 0.13 | 1512 | 9.4 | 6.52 | 9.5 | 6.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.41 (+1.45) | 0.0 (0.0) | 0.01 (+0.01) | 1055 | 1.28 | 0 | 0.0 | 3 | 0.0 | 82413 | 32.25 | 29.2 | 33.55 | 28.65 |
| 2024-10-30 | 0.96 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -505 | 0.35 | 0 | 0.0 | -1 | 0.0 | 145723 | 29.7 | 29.15 | 37.35 | 25.65 |
| 2024-09-30 | 1.49 (+0.81) | 0.0 (0.0) | 0.0 (-0.32) | 250 | 0.22 | 0 | 0.0 | -249 | 0.22 | 114228 | 29.05 | 28.2 | 32.8 | 24.1 |
| 2024-08-30 | 0.68 (+0.08) | 0.0 (0.0) | 0.32 (+0.32) | 14 | 0.03 | 0 | 0.0 | 249 | 0.53 | 47036 | 27.45 | 21.75 | 29.2 | 16.55 |
| 2024-07-31 | 0.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -81 | 0.37 | 0 | 0.0 | 0 | 0.0 | 22035 | 21.85 | 17.2 | 22.45 | 16.9 |
| 2024-06-28 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2608 | 17.2 | 18.3 | 19.0 | 16.5 |
| 2024-05-31 | 0.72 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 273 | 8.88 | 0 | 0.0 | 0 | 0.0 | 3076 | 18.2 | 17.75 | 18.65 | 16.8 |
| 2024-04-30 | 0.56 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 257 | 7.17 | 0 | 0.0 | 0 | 0.0 | 3584 | 17.6 | 19.2 | 19.5 | 16.7 |
| 2024-03-29 | 0.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -101 | 0.81 | 0 | 0.0 | 0 | 0.0 | 12436 | 18.65 | 20.65 | 22.25 | 17.4 |
| 2024-02-29 | 0.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.11 | 0 | 0.0 | 0 | 0.0 | 34180 | 20.45 | 20.75 | 24.5 | 17.95 |
| 2024-01-31 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -73 | 0.22 | 0 | 0.0 | 0 | 0.0 | 33181 | 21.3 | 15.65 | 21.8 | 15.0 |
| 2023-12-29 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 795 | 15.45 | 15.8 | 16.35 | 15.2 |
| 2023-11-30 | 0.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1606 | 15.85 | 15.2 | 17.2 | 15.1 |
| 2023-10-31 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 3.94 | 0 | 0.0 | -3 | 0.69 | 432 | 15.2 | 16.05 | 16.05 | 14.7 |
| 2023-09-28 | 0.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 2.53 | 0 | 0.0 | 0 | 0.0 | 750 | 15.5 | 16.4 | 17.25 | 15.5 |
| 2023-08-31 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.25 | 0 | 0.0 | 0 | 0.0 | 803 | 16.4 | 16.4 | 17.8 | 16.0 |
| 2023-07-31 | 0.26 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.76 | 0 | 0.0 | -1 | 0.06 | 1581 | 16.35 | 17.4 | 17.9 | 16.05 |
| 2023-06-30 | 0.21 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 2.95 | 0 | 0.0 | 4 | 0.21 | 1897 | 17.25 | 18.05 | 18.4 | 17.1 |
| 2023-05-31 | 0.13 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9380 | 18.0 | 16.4 | 19.8 | 16.2 |
| 2023-04-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1809 | 16.4 | 16.6 | 18.4 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2974 | 16.6 | 15.7 | 16.95 | 15.5 |
| 2023-02-24 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1934 | 15.8 | 15.55 | 16.6 | 14.8 |
| 2023-01-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 615 | 15.55 | 14.8 | 15.55 | 14.55 |
| 2022-12-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.55 | 0 | 0.0 | -1 | 0.05 | 1823 | 14.9 | 15.3 | 16.2 | 14.5 |
| 2022-11-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.07 | 0 | 0.0 | 1 | 0.02 | 5707 | 14.95 | 13.75 | 17.6 | 13.45 |
| 2022-10-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.17 | 0 | 0.0 | -2 | 0.22 | 921 | 13.7 | 13.85 | 14.5 | 12.65 |
| 2022-09-30 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.73 | 0 | 0.0 | 4 | 0.18 | 2192 | 14.25 | 12.9 | 14.8 | 11.5 |
| 2022-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5085 | 13.0 | 11.55 | 13.4 | 11.2 |
| 2022-07-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2457 | 11.55 | 10.55 | 12.1 | 9.83 |
| 2022-06-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1789 | 10.6 | 11.35 | 12.0 | 10.25 |
| 2022-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1036 | 11.3 | 11.2 | 11.65 | 10.35 |
| 2022-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.83 | 0 | 0.0 | 0 | 0.0 | 841 | 11.35 | 12.1 | 12.25 | 11.0 |
| 2022-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.26 | 0 | 0.0 | -4 | 0.21 | 1901 | 12.1 | 13.35 | 13.35 | 12.0 |
| 2022-02-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.91 | 0 | 0.0 | -1 | 0.1 | 989 | 13.3 | 13.1 | 14.05 | 12.9 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 0.17 | 2950 | 12.8 | 13.7 | 14.7 | 12.75 |
| 2021-12-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3971 | 13.7 | 12.65 | 14.5 | 12.35 |
| 2021-11-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.3 | 0 | 0.0 | 0 | 0.0 | 4592 | 12.7 | 11.85 | 13.8 | 11.6 |
| 2021-10-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 734 | 11.75 | 11.85 | 12.1 | 11.05 |
| 2021-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1154 | 12.05 | 11.2 | 12.2 | 10.95 |
| 2021-08-31 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1679 | 11.2 | 12.65 | 12.95 | 10.95 |
| 2021-07-30 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.88 | 0 | 0.0 | 0 | 0.0 | 3285 | 12.6 | 13.2 | 13.45 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3689 | 13.1 | 14.2 | 14.2 | 12.8 |
| 2021-05-31 | 0.12 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 91 | 1.22 | 0 | 0.0 | 0 | 0.0 | 7435 | 13.85 | 15.6 | 15.9 | 11.05 |
| 2021-04-29 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0.2 | 0 | 0.0 | 0 | 0.0 | 23188 | 15.6 | 11.8 | 17.0 | 11.6 |
| 2021-03-31 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3691 | 11.8 | 12.7 | 12.8 | 11.7 |
| 2021-02-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.11 | 0 | 0.0 | 0 | 0.0 | 3622 | 12.7 | 10.4 | 13.0 | 10.25 |
| 2021-01-29 | 0.13 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -135 | 3.24 | 0 | 0.0 | 0 | 0.0 | 4168 | 10.6 | 12.85 | 12.85 | 10.6 |
| 2020-12-31 | 0.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 75 | 1.63 | 0 | 0.0 | 0 | 0.0 | 4606 | 12.85 | 13.2 | 13.45 | 11.8 |
| 2020-11-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.51 | 0 | 0.0 | 0 | 0.0 | 5828 | 13.2 | 13.7 | 13.75 | 12.2 |
| 2020-10-30 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.48 | 0 | 0.0 | 0 | 0.0 | 4344 | 13.7 | 14.95 | 15.3 | 13.7 |
| 2020-09-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.16 | 0 | 0.0 | -2 | 0.01 | 13734 | 15.1 | 15.2 | 17.15 | 14.0 |
| 2020-08-31 | 0.15 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -531 | 3.48 | 0 | 0.0 | 0 | 0.0 | 15249 | 15.05 | 16.6 | 18.6 | 14.95 |
| 2020-07-31 | 0.66 (+0.14) | 0.0 (0.0) | 0.0 (-0.02) | 141 | 0.36 | 0 | 0.0 | -14 | 0.04 | 39591 | 16.15 | 22.6 | 24.55 | 14.7 |
| 2020-06-30 | 0.52 (+0.51) | 0.0 (0.0) | 0.02 (+0.02) | 539 | 1.05 | 0 | 0.0 | 16 | 0.03 | 51286 | 22.5 | 19.4 | 28.8 | 18.0 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.02 | 0 | 0.0 | 0 | 0.0 | 23141 | 17.85 | 14.2 | 21.25 | 12.35 |
| 2020-04-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 7790 | 13.5 | 9.39 | 14.5 | 9.02 |
| 2020-03-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3273 | 9.41 | 10.0 | 10.15 | 6.5 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 834 | 10.1 | 9.81 | 10.7 | 9.75 |
| 2020-01-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 655 | 10.0 | 11.0 | 11.45 | 9.46 |
| 2019-12-31 | 0.01 () | 0.0 () | 0.0 () | 9 | 1.44 | 0 | 0.0 | -1 | 0.16 | 623 | 11.05 | 11.2 | 11.45 | 10.25 |
