- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 24.0 (-1.64%) | 2687 | -14 | 224 | -7 | 0 | 8.34% | 13.83 (-0.07) | 1279 (19.68%) | 1.65% | 6.0% | 74.65% |
2024-12-19 | 24.4 (-2.01%) | 2701 | 34 | 231 | -14 | 0 | 8.55% | 13.9 (0.17) | 1069 (50.3%) | 1.38% | 5.93% | 92.27% |
2024-12-18 | 24.9 (-1.97%) | 2667 | -26 | 245 | -8 | 0 | 9.19% | 13.73 (-0.13) | 711 (13.66%) | 0.92% | 7.11% | 101.67% |
2024-12-17 | 25.4 (0.0%) | 2693 | -22 | 253 | -20 | 0 | 9.39% | 13.86 (-0.11) | 625 (-35.86%) | 0.81% | 8.89% | 119.46% |
2024-12-16 | 25.4 (-2.68%) | 2715 | -54 | 273 | -10 | 0 | 10.06% | 13.97 (-0.28) | 975 (-20.45%) | 1.26% | 10.07% | 131.19% |
2024-12-13 | 26.1 (-3.51%) | 2769 | -142 | 283 | 13 | 0 | 10.22% | 14.25 (-0.73) | 1226 (-38.27%) | 1.58% | 12.49% | 139.63% |
2024-12-12 | 27.05 (0.74%) | 2911 | 25 | 270 | 6 | 0 | 9.28% | 14.98 (0.13) | 1986 (-5.1%) | 2.56% | 13.74% | 155.85% |
2024-12-11 | 26.85 (-4.11%) | 2886 | -91 | 264 | 1 | 0 | 9.15% | 14.85 (-0.47) | 2093 (35.72%) | 2.69% | 14.09% | 158.51% |
2024-12-10 | 28.0 (-2.27%) | 2977 | 18 | 263 | 37 | 0 | 8.83% | 15.32 (0.09) | 1542 (-45.92%) | 1.99% | 15.55% | 156.64% |
2024-12-09 | 28.65 (-5.29%) | 2959 | 35 | 226 | -28 | 0 | 7.64% | 15.23 (0.18) | 2852 (29.73%) | 3.67% | 17.14% | 155.99% |
2024-12-06 | 30.25 (-3.2%) | 2924 | -89 | 254 | 1 | 0 | 8.69% | 15.05 (-0.46) | 2198 (-2.72%) | 2.83% | 16.05% | 153.71% |
2024-12-05 | 31.25 (-3.7%) | 3013 | -55 | 253 | -5 | 0 | 8.4% | 15.51 (-0.28) | 2260 (-30.0%) | 2.91% | 24.5% | 155.05% |
2024-12-04 | 32.45 (-1.07%) | 3068 | -40 | 258 | -10 | 0 | 8.41% | 15.79 (-0.21) | 3228 (16.19%) | 4.16% | 28.38% | 154.91% |
2024-12-03 | 32.8 (2.34%) | 3108 | 58 | 268 | 12 | 0 | 8.62% | 16.0 (0.3) | 2778 (38.78%) | 3.58% | 29.3% | 158.96% |
2024-12-02 | 32.05 (-2.73%) | 3050 | -18 | 256 | -39 | 0 | 8.39% | 15.7 (-0.09) | 2002 (-77.17%) | 2.58% | 30.68% | 164.4% |
2024-11-29 | 32.95 (-1.49%) | 3068 | 154 | 295 | -3 | 0 | 9.62% | 15.79 (0.79) | 8768 (66.34%) | 11.29% | 40.12% | 163.34% |
2024-11-28 | 33.45 (5.02%) | 2914 | -34 | 298 | -6 | 0 | 10.23% | 15.0 (-0.17) | 5271 (33.5%) | 6.78% | 48.1% | 154.16% |
2024-11-27 | 31.85 (-4.93%) | 2948 | -354 | 304 | -6 | 0 | 10.31% | 15.17 (-1.82) | 3948 (2.73%) | 5.08% | 52.09% | 149.98% |
2024-11-26 | 33.5 (-2.62%) | 3302 | -181 | 310 | -55 | 0 | 9.39% | 16.99 (-0.93) | 3843 (-58.86%) | 4.95% | 65.71% | 147.18% |
2024-11-25 | 34.4 (3.15%) | 3483 | 554 | 365 | -168 | 0 | 10.48% | 17.92 (2.85) | 9343 (-37.56%) | 12.02% | 73.31% | 146.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 33.35 (3.41%) | 2929 | 73 | 533 | 22 | 0 | 18.2% | 15.07 (0.37) | 14963 (78.65%) | 19.26% | 70.97% | 140.72% |
2024-11-21 | 32.25 (2.22%) | 2856 | -132 | 511 | 74 | 0 | 17.89% | 14.7 (-0.68) | 8376 (-42.35%) | 10.78% | 69.52% | 137.77% |
2024-11-20 | 31.55 (-5.96%) | 2988 | 419 | 437 | -88 | 0 | 14.63% | 15.38 (2.16) | 14530 (49.11%) | 18.7% | 63.95% | 135.41% |
2024-11-19 | 33.55 (10.0%) | 2569 | -89 | 525 | 199 | 0 | 20.44% | 13.22 (-0.46) | 9744 (29.44%) | 12.54% | 46.07% | 160.44% |
2024-11-18 | 30.5 (-4.09%) | 2658 | -51 | 326 | -27 | 0 | 12.26% | 13.68 (-0.26) | 7528 (-45.59%) | 9.69% | 34.87% | 163.38% |
2024-11-15 | 31.8 (-1.7%) | 2709 | 177 | 353 | 39 | 0 | 13.03% | 13.94 (0.91) | 13836 (241.85%) | 17.81% | 26.57% | 179.31% |
2024-11-14 | 32.35 (9.85%) | 2532 | -514 | 314 | 91 | 0 | 12.4% | 13.03 (-2.65) | 4047 (532.19%) | 5.21% | 12.93% | 167.49% |
2024-11-13 | 29.45 (0.0%) | 3046 | -6 | 223 | -2 | 0 | 7.32% | 15.68 (-0.03) | 640 (-38.4%) | 0.82% | 10.49% | 175.2% |
2024-11-12 | 29.45 (-2.16%) | 3052 | 18 | 225 | 0 | 0 | 7.37% | 15.71 (0.1) | 1039 (-4.1%) | 1.34% | 17.87% | 185.21% |
2024-11-11 | 30.1 (-0.33%) | 3034 | 15 | 225 | -46 | 0 | 7.42% | 15.61 (0.07) | 1083 (-66.53%) | 1.39% | 25.55% | 189.64% |
2024-11-08 | 30.2 (-5.48%) | 3019 | 21 | 271 | -16 | 0 | 8.98% | 15.54 (0.11) | 3237 (50.52%) | 4.17% | 25.67% | 191.37% |
2024-11-07 | 31.95 (3.9%) | 2998 | 58 | 287 | 16 | 0 | 9.57% | 15.43 (0.3) | 2151 (-66.25%) | 2.77% | 23.62% | 192.87% |
2024-11-06 | 30.75 (-3.91%) | 2940 | -822 | 271 | -1 | 0 | 9.22% | 15.13 (-4.23) | 6373 (-9.03%) | 8.2% | 23.45% | 197.86% |
2024-11-05 | 32.0 (9.97%) | 3762 | 665 | 272 | 74 | 0 | 7.23% | 19.36 (3.42) | 7006 (495.08%) | 9.02% | 17.53% | 193.23% |
2024-11-04 | 29.1 (-3.16%) | 3097 | -65 | 198 | -30 | 0 | 6.39% | 15.94 (-0.33) | 1177 (-28.19%) | 1.52% | 12.79% | 187.72% |
2024-11-01 | 30.05 (1.18%) | 3162 | 46 | 228 | -6 | 0 | 7.21% | 16.27 (0.23) | 1639 (-18.89%) | 2.11% | 17.51% | 189.66% |
2024-10-30 | 29.7 (-2.46%) | 3116 | -39 | 234 | -17 | 0 | 7.51% | 16.04 (-0.2) | 2021 (13.95%) | 2.6% | 31.71% | 190.93% |
2024-10-29 | 30.45 (-1.3%) | 3155 | -14 | 251 | -11 | 5 | 7.96% | 16.24 (-0.07) | 1774 (-46.61%) | 2.28% | 37.52% | 215.44% |
2024-10-28 | 30.85 (-3.89%) | 3169 | -216 | 262 | -101 | 0 | 8.27% | 16.31 (-1.11) | 3322 (-31.46%) | 4.28% | 78.97% | 221.15% |
2024-10-25 | 32.1 (0.94%) | 3385 | 34 | 363 | 17 | 1 | 10.72% | 17.42 (0.17) | 4847 (-61.74%) | 6.24% | 90.18% | 224.3% |
2024-10-24 | 31.8 (-3.93%) | 3351 | -486 | 346 | -150 | 1 | 10.33% | 17.25 (-2.5) | 12669 (93.74%) | 16.31% | 109.55% | 237.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 33.1 (-0.9%) | 3837 | 496 | 496 | 2 | 0 | 12.93% | 19.75 (2.56) | 6539 (-80.75%) | 8.42% | 99.24% | 230.68% |
2024-10-22 | 33.4 (-5.25%) | 3341 | -91 | 494 | -703 | 3 | 14.79% | 17.19 (-0.47) | 33980 (182.47%) | 43.73% | 103.74% | 246.44% |
2024-10-21 | 35.25 (9.98%) | 3432 | -112 | 1197 | 751 | 0 | 34.88% | 17.66 (-0.58) | 12029 (-39.56%) | 15.48% | 70.84% | 207.12% |
2024-10-18 | 32.05 (9.95%) | 3544 | 867 | 446 | 246 | 0 | 12.58% | 18.24 (4.46) | 19903 (327.58%) | 25.62% | 61.13% | 193.59% |
2024-10-17 | 29.15 (-5.05%) | 2677 | 140 | 200 | -67 | 0 | 7.47% | 13.78 (0.72) | 4654 (-53.61%) | 5.99% | 38.63% | 171.88% |
2024-10-16 | 30.7 (6.97%) | 2537 | 38 | 267 | 58 | 0 | 10.52% | 13.06 (0.2) | 10035 (19.2%) | 12.92% | 38.31% | 169.45% |
2024-10-15 | 28.7 (0.35%) | 2499 | -249 | 209 | 2 | 0 | 8.36% | 12.86 (-1.28) | 8419 (87.82%) | 10.84% | 33.15% | 160.83% |
2024-10-14 | 28.6 (10.0%) | 2748 | 188 | 207 | 64 | 0 | 7.53% | 14.14 (0.97) | 4482 (85.03%) | 5.77% | 25.89% | 154.3% |
2024-10-11 | 26.0 (-5.97%) | 2560 | -203 | 143 | -16 | 0 | 5.59% | 13.17 (-1.05) | 2422 (-45.01%) | 3.12% | 23.62% | 155.57% |
2024-10-09 | 27.65 (-3.32%) | 2763 | -17 | 159 | -16 | 0 | 5.75% | 14.22 (-0.09) | 4405 (-26.9%) | 5.67% | 23.96% | 161.08% |
2024-10-08 | 28.6 (1.6%) | 2780 | 397 | 175 | 6 | 0 | 6.29% | 14.31 (2.05) | 6026 (117.0%) | 7.76% | 21.68% | 158.98% |
2024-10-07 | 28.15 (0.9%) | 2383 | -2 | 169 | -32 | 0 | 7.09% | 12.26 (-0.01) | 2777 (1.95%) | 3.57% | 41.03% | 152.97% |
2024-10-04 | 27.9 (-3.13%) | 2385 | -219 | 201 | -42 | 0 | 8.43% | 12.27 (-1.13) | 2724 (1.44%) | 3.51% | 45.45% | 151.69% |
2024-10-01 | 28.8 (-0.86%) | 2604 | 23 | 243 | 40 | 0 | 9.33% | 13.4 (0.12) | 2685 (2.05%) | 3.46% | 49.37% | 149.2% |
2024-09-30 | 29.05 (0.35%) | 2581 | 39 | 203 | -12 | 0 | 7.87% | 13.28 (0.2) | 2631 (-87.51%) | 3.39% | 65.31% | 147.01% |
2024-09-27 | 28.95 (-3.02%) | 2542 | 27 | 215 | -30 | 0 | 8.46% | 13.08 (0.14) | 21064 (239.26%) | 27.11% | 71.46% | 146.16% |
2024-09-26 | 29.85 (6.8%) | 2515 | 375 | 245 | 48 | 1 | 9.74% | 12.94 (1.93) | 6208 (7.63%) | 7.99% | 68.52% | 121.61% |
2024-09-25 | 27.95 (-4.61%) | 2140 | -140 | 197 | -66 | 0 | 9.21% | 11.01 (-0.72) | 5768 (-61.72%) | 7.42% | 64.94% | 116.63% |
2024-09-24 | 29.3 (-2.17%) | 2280 | 8 | 263 | -46 | 1 | 11.54% | 11.73 (0.04) | 15068 (103.31%) | 19.39% | 59.47% | 112.28% |
2024-09-23 | 29.95 (9.91%) | 2272 | -252 | 309 | 169 | 0 | 13.6% | 11.69 (-1.3) | 7411 (-60.53%) | 9.54% | 43.98% | 95.47% |
2024-09-20 | 27.25 (-2.33%) | 2524 | 20 | 140 | 14 | 0 | 5.55% | 12.99 (0.1) | 18778 (447.17%) | 24.17% | 38.0% | 109.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 27.9 (9.84%) | 2504 | 485 | 126 | 51 | 0 | 5.03% | 12.89 (2.5) | 3431 (126.26%) | 4.42% | 18.13% | 90.68% |
2024-09-18 | 25.4 (-1.36%) | 2019 | -52 | 75 | 10 | 0 | 3.71% | 10.39 (-0.27) | 1516 (-50.06%) | 1.95% | 18.02% | 88.92% |
2024-09-16 | 25.75 (1.38%) | 2071 | 152 | 65 | 6 | 0 | 3.14% | 10.66 (0.78) | 3037 (9.93%) | 3.91% | 23.11% | 88.3% |
2024-09-13 | 25.4 (2.83%) | 1919 | 16 | 59 | -51 | 0 | 3.07% | 9.88 (0.09) | 2762 (-17.25%) | 3.56% | 27.82% | 85.66% |
2024-09-12 | 24.7 (2.28%) | 1903 | 124 | 110 | -5 | 2 | 5.78% | 9.79 (0.63) | 3338 (-0.13%) | 4.3% | 27.84% | 83.38% |
2024-09-11 | 24.15 (-6.03%) | 1779 | -342 | 115 | -95 | 1 | 6.46% | 9.16 (-1.76) | 3343 (-38.93%) | 4.3% | 25.29% | 79.56% |
2024-09-10 | 25.7 (-9.98%) | 2121 | -392 | 210 | 44 | 1 | 9.9% | 10.92 (-2.01) | 5474 (-18.28%) | 7.05% | 23.28% | 75.99% |
2024-09-09 | 28.55 (-4.67%) | 2513 | -126 | 166 | 31 | 0 | 6.61% | 12.93 (-0.65) | 6699 (141.45%) | 8.62% | 17.25% | 69.24% |
2024-09-06 | 29.95 (9.91%) | 2639 | 638 | 135 | 64 | 0 | 5.12% | 13.58 (3.28) | 2774 (104.05%) | 3.57% | 9.9% | 61.1% |
2024-09-05 | 27.25 (-0.18%) | 2001 | -283 | 71 | -3 | 0 | 3.55% | 10.3 (-1.45) | 1359 (-23.78%) | 1.75% | 8.86% | 58.01% |
2024-09-04 | 27.3 (2.06%) | 2284 | -93 | 74 | 1 | 0 | 3.24% | 11.75 (-0.48) | 1784 (127.73%) | 2.3% | 9.67% | 56.61% |
2024-09-03 | 26.75 (1.13%) | 2377 | 45 | 73 | -6 | 0 | 3.07% | 12.23 (0.23) | 783 (-20.82%) | 1.01% | 10.39% | 55.11% |
2024-09-02 | 26.45 (-3.64%) | 2332 | 2 | 79 | -4 | 0 | 3.39% | 12.0 (0.01) | 989 (-49.73%) | 1.27% | 12.45% | 55.36% |
2024-08-30 | 27.45 (0.92%) | 2330 | -277 | 83 | -14 | 0 | 3.56% | 11.99 (-1.43) | 1968 (-1.1%) | 2.53% | 13.76% | 55.25% |
2024-08-29 | 27.2 (1.12%) | 2607 | -67 | 97 | 5 | 0 | 3.72% | 13.42 (-0.34) | 1990 (-15.05%) | 2.56% | 34.51% | 53.76% |
2024-08-28 | 26.9 (7.82%) | 2674 | -2 | 92 | -4 | 0 | 3.44% | 13.76 (-0.01) | 2342 (-1.76%) | 3.02% | 37.59% | 55.44% |
2024-08-27 | 24.95 (0.2%) | 2676 | 82 | 96 | -32 | 2 | 3.59% | 13.77 (0.42) | 2384 (18.69%) | 3.07% | 37.23% | 60.13% |
2024-08-26 | 24.9 (-4.96%) | 2594 | 241 | 128 | -18 | 2 | 4.93% | 13.35 (1.24) | 2009 (-88.89%) | 2.59% | 35.49% | 58.65% |
2024-08-23 | 26.2 (-1.5%) | 2353 | 535 | 146 | -84 | 0 | 6.2% | 12.11 (2.75) | 18086 (312.46%) | 23.28% | 34.17% | 56.66% |
2024-08-22 | 26.6 (9.92%) | 1818 | 383 | 230 | 166 | 0 | 12.65% | 9.36 (1.97) | 4384 (112.43%) | 5.64% | 12.18% | 34.32% |
2024-08-21 | 24.2 (10.0%) | 1435 | 284 | 64 | 41 | 0 | 4.46% | 7.39 (1.47) | 2064 (99.68%) | 2.66% | 7.01% | 29.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 22.0 (10.0%) | 1151 | 174 | 23 | 15 | 0 | 2.0% | 5.92 (0.89) | 1033 (5.23%) | 1.33% | 5.09% | 27.96% |
2024-08-19 | 20.0 (9.89%) | 977 | 129 | 8 | 5 | 0 | 0.82% | 5.03 (0.67) | 982 (-1.47%) | 1.26% | 4.05% | 30.01% |
2024-08-16 | 18.2 (-0.27%) | 848 | -1 | 3 | 0 | 0 | 0.35% | 4.36 (-0.01) | 997 (171.96%) | 1.28% | 3.27% | 32.13% |
2024-08-15 | 18.25 (3.69%) | 849 | -67 | 3 | 0 | 0 | 0.35% | 4.37 (-0.34) | 366 (-35.92%) | 0.47% | 2.46% | 35.02% |
2024-08-14 | 17.6 (-2.49%) | 916 | 71 | 3 | 0 | 0 | 0.33% | 4.71 (0.36) | 572 (148.15%) | 0.74% | 2.34% | 36.25% |
2024-08-13 | 18.05 (-1.1%) | 845 | 10 | 3 | 0 | 0 | 0.36% | 4.35 (0.05) | 230 (-38.44%) | 0.3% | 2.4% | 36.9% |
2024-08-12 | 18.25 (1.11%) | 835 | 25 | 3 | 0 | 0 | 0.36% | 4.3 (0.13) | 374 (1.71%) | 0.48% | 3.36% | 36.74% |
2024-08-09 | 18.05 (0.28%) | 810 | -48 | 3 | 0 | 0 | 0.37% | 4.17 (-0.25) | 368 (33.96%) | 0.47% | 4.05% | 36.35% |
2024-08-08 | 18.0 (0.0%) | 858 | -23 | 3 | 0 | 0 | 0.35% | 4.42 (-0.11) | 274 (-55.27%) | 0.35% | 4.61% | 35.95% |
2024-08-07 | 18.0 (3.45%) | 881 | -12 | 3 | 0 | 0 | 0.34% | 4.53 (-0.07) | 614 (-37.37%) | 0.79% | 8.5% | 35.75% |
2024-08-06 | 17.4 (-4.4%) | 893 | -112 | 3 | -2 | 0 | 0.34% | 4.6 (-0.57) | 981 (8.11%) | 1.26% | 15.41% | 35.1% |
2024-08-05 | 18.2 (-9.9%) | 1005 | -141 | 5 | -4 | 0 | 0.5% | 5.17 (-0.73) | 907 (12.35%) | 1.17% | 15.74% | 34.02% |
2024-08-02 | 20.2 (-5.83%) | 1146 | -12 | 9 | -10 | 0 | 0.79% | 5.9 (-0.06) | 807 (-75.49%) | 1.04% | 15.17% | 33.0% |
2024-08-01 | 21.45 (-1.83%) | 1158 | -280 | 19 | -14 | 0 | 1.64% | 5.96 (-1.44) | 3295 (-44.95%) | 4.24% | 15.06% | 32.39% |
2024-07-31 | 21.85 (8.17%) | 1438 | 467 | 33 | 22 | 0 | 2.29% | 7.4 (2.4) | 5985 (384.73%) | 7.7% | 11.15% | 28.22% |
2024-07-30 | 20.2 (9.78%) | 971 | 23 | 11 | 5 | 0 | 1.13% | 5.0 (0.12) | 1234 (167.65%) | 1.59% | 5.06% | 20.66% |
2024-07-29 | 18.4 (-3.92%) | 948 | 4 | 6 | 4 | 0 | 0.63% | 4.88 (0.02) | 461 (-36.52%) | 0.59% | 6.86% | 19.16% |
2024-07-26 | 19.15 (1.59%) | 944 | -1 | 2 | -5 | 0 | 0.21% | 4.86 (0.0) | 726 (187.89%) | 0.94% | 9.64% | 18.73% |
2024-07-23 | 18.85 (1.89%) | 945 | 17 | 7 | -5 | 0 | 0.74% | 4.86 (0.08) | 252 (-79.95%) | 0.32% | 12.89% | 18.0% |
2024-07-22 | 18.5 (-9.76%) | 928 | -196 | 12 | -17 | 0 | 1.29% | 4.78 (-1.0) | 1259 (-52.09%) | 1.62% | 14.26% | 17.78% |
2024-07-19 | 20.5 (-0.24%) | 1124 | -31 | 29 | 14 | 0 | 2.58% | 5.78 (-0.16) | 2628 (0.01%) | 3.38% | 14.03% | 16.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 20.55 (0.98%) | 1155 | 151 | 15 | 7 | 0 | 1.3% | 5.94 (0.77) | 2627 (-19.02%) | 3.38% | 10.77% | 13.47% |
2024-07-17 | 20.35 (-5.35%) | 1004 | -284 | 8 | 0 | 0 | 0.8% | 5.17 (-1.46) | 3244 (145.77%) | 4.18% | 7.49% | 10.19% |
2024-07-16 | 21.5 (9.97%) | 1288 | 294 | 8 | 7 | 0 | 0.62% | 6.63 (1.51) | 1320 (22.46%) | 1.7% | 3.38% | 6.11% |
2024-07-15 | 19.55 (9.83%) | 994 | 151 | 1 | 1 | 0 | 0.1% | 5.12 (0.78) | 1078 (968.26%) | 1.39% | 1.84% | 4.58% |
2024-07-12 | 17.8 (2.3%) | 843 | 5 | 0 | 0 | 0 | 0.0% | 4.34 (0.03) | 100 (36.89%) | 0.13% | 0.59% | 3.28% |
2024-07-11 | 17.4 (0.0%) | 838 | 1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 73 (32.93%) | 0.09% | 0.65% | 3.27% |
2024-07-10 | 17.4 (1.16%) | 837 | -3 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 55 (-54.06%) | 0.07% | 0.7% | 3.35% |
2024-07-09 | 17.2 (-2.27%) | 840 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 120 (9.8%) | 0.16% | 1.06% | 3.44% |
2024-07-08 | 17.6 (-0.85%) | 839 | -16 | 0 | 0 | 0 | 0.0% | 4.32 (-0.08) | 109 (-24.7%) | 0.14% | 0.97% | 3.47% |
2024-07-05 | 17.75 (-0.28%) | 855 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 146 (33.89%) | 0.19% | 0.97% | 3.42% |
2024-07-04 | 17.8 (1.71%) | 853 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 109 (-67.5%) | 0.14% | 0.88% | 3.38% |
2024-07-03 | 17.5 (2.34%) | 852 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 335 (529.46%) | 0.43% | 0.9% | 3.4% |
2024-07-02 | 17.1 (0.0%) | 851 | 8 | 0 | 0 | 0 | 0.0% | 4.38 (0.04) | 53 (-52.48%) | 0.07% | 0.67% | 3.17% |
2024-07-01 | 17.1 (-0.58%) | 843 | 6 | 0 | 0 | 0 | 0.0% | 4.34 (0.03) | 112 (52.32%) | 0.14% | 0.71% | 3.5% |
2024-06-28 | 17.2 (1.18%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 73 (-40.56%) | 0.09% | 1.02% | 3.5% |
2024-06-27 | 17.0 (0.0%) | 837 | 3 | 0 | 0 | 0 | 0.0% | 4.31 (0.02) | 123 (-23.03%) | 0.16% | 1.16% | 3.52% |
2024-06-26 | 17.0 (0.89%) | 834 | -28 | 0 | 0 | 0 | 0.0% | 4.29 (-0.15) | 161 (101.01%) | 0.21% | 1.11% | 3.5% |
2024-06-25 | 16.85 (1.51%) | 862 | 7 | 0 | 0 | 0 | 0.0% | 4.44 (0.04) | 80 (-77.44%) | 0.1% | 1.0% | 3.52% |
2024-06-24 | 16.6 (-2.92%) | 855 | 51 | 0 | 0 | 0 | 0.0% | 4.4 (0.26) | 355 (94.01%) | 0.46% | 1.06% | 3.56% |
2024-06-21 | 17.1 (0.0%) | 804 | 38 | 0 | 0 | 0 | 0.0% | 4.14 (0.2) | 183 (122.12%) | 0.24% | 0.69% | 3.56% |
2024-06-20 | 17.1 (-0.58%) | 766 | 14 | 0 | 0 | 0 | 0.0% | 3.94 (0.07) | 82 (11.53%) | 0.11% | 0.58% | 3.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 17.2 (-1.71%) | 752 | -5 | 0 | 0 | 0 | 0.0% | 3.87 (-0.03) | 73 (-42.06%) | 0.1% | 0.65% | 3.98% |
2024-06-18 | 17.5 (0.57%) | 757 | 5 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 127 (83.01%) | 0.16% | 0.71% | 3.99% |
2024-06-17 | 17.4 (0.0%) | 752 | 5 | 0 | 0 | 0 | 0.0% | 3.87 (0.03) | 69 (-28.31%) | 0.09% | 0.73% | 3.94% |
2024-06-14 | 17.4 (1.16%) | 747 | 19 | 0 | 0 | 0 | 0.0% | 3.84 (0.09) | 97 (-28.69%) | 0.13% | 0.73% | 4.05% |
2024-06-13 | 17.2 (-1.99%) | 728 | 5 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 136 (14.4%) | 0.18% | 0.75% | 4.1% |
2024-06-12 | 17.55 (0.29%) | 723 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 119 (-18.09%) | 0.15% | 0.74% | 4.06% |
2024-06-11 | 17.5 (-2.78%) | 724 | -23 | 0 | 0 | 0 | 0.0% | 3.73 (-0.11) | 145 (100.78%) | 0.19% | 0.79% | 4.04% |
2024-06-07 | 18.0 (0.84%) | 747 | 3 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 72 (-35.33%) | 0.09% | 1.0% | 4.22% |
2024-06-06 | 17.85 (-1.38%) | 744 | 14 | 0 | 0 | 0 | 0.0% | 3.83 (0.07) | 112 (-11.91%) | 0.14% | 1.05% | 4.23% |
2024-06-05 | 18.1 (-2.16%) | 730 | 3 | 0 | 0 | 0 | 0.0% | 3.76 (0.02) | 127 (-20.72%) | 0.16% | 1.02% | 4.23% |
2024-06-04 | 18.5 (-0.54%) | 727 | -11 | 0 | 0 | 0 | 0.0% | 3.74 (-0.06) | 160 (-47.87%) | 0.21% | 1.0% | 4.13% |
2024-06-03 | 18.6 (2.2%) | 738 | -43 | 0 | 0 | 0 | 0.0% | 3.8 (-0.22) | 307 (181.18%) | 0.4% | 1.02% | 4.05% |
2024-05-31 | 18.2 (0.28%) | 781 | -6 | 0 | 0 | 0 | 0.0% | 4.02 (-0.03) | 109 (21.54%) | 0.14% | 0.77% | 3.78% |
2024-05-30 | 18.15 (1.11%) | 787 | 23 | 0 | 0 | 0 | 0.0% | 4.05 (0.12) | 90 (-17.46%) | 0.12% | 1.09% | 3.76% |
2024-05-29 | 17.95 (-1.37%) | 764 | -12 | 0 | 0 | 0 | 0.0% | 3.93 (-0.06) | 109 (-37.92%) | 0.14% | 1.19% | 3.7% |
2024-05-28 | 18.2 (1.11%) | 776 | 17 | 0 | 0 | 0 | 0.0% | 3.99 (0.08) | 175 (53.03%) | 0.23% | 1.59% | 3.58% |
2024-05-27 | 18.0 (1.69%) | 759 | -4 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 114 (-67.58%) | 0.15% | 1.47% | 3.43% |
2024-05-24 | 17.7 (-1.39%) | 763 | 18 | 0 | 0 | 0 | 0.0% | 3.93 (0.1) | 354 (107.85%) | 0.46% | 1.44% | 3.44% |
2024-05-23 | 17.95 (-2.18%) | 745 | 3 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 170 (-59.16%) | 0.22% | 1.18% | 3.09% |
2024-05-22 | 18.35 (5.76%) | 742 | -26 | 0 | 0 | 0 | 0.0% | 3.82 (-0.13) | 417 (372.32%) | 0.54% | 1.13% | 3.04% |
2024-05-21 | 17.35 (2.06%) | 768 | 15 | 0 | 0 | 0 | 0.0% | 3.95 (0.07) | 88 (0.2%) | 0.11% | 0.74% | 2.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 17.0 (-0.87%) | 753 | -8 | 0 | 0 | 0 | 0.0% | 3.88 (-0.04) | 88 (-43.01%) | 0.11% | 0.75% | 2.67% |
2024-05-17 | 17.15 (-0.87%) | 761 | -58 | 0 | 0 | 0 | 0.0% | 3.92 (-0.29) | 154 (19.56%) | 0.2% | 1.01% | 2.95% |
2024-05-16 | 17.3 (-0.57%) | 819 | 14 | 0 | 0 | 0 | 0.0% | 4.21 (0.07) | 129 (16.17%) | 0.17% | 0.92% | 2.92% |
2024-05-15 | 17.4 (2.96%) | 805 | -13 | 0 | 0 | 0 | 0.0% | 4.14 (-0.07) | 111 (12.93%) | 0.14% | 0.88% | 2.88% |
2024-05-14 | 16.9 (0.0%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 98 (-66.11%) | 0.13% | 0.81% | 3.13% |
2024-05-13 | 16.9 (-2.31%) | 818 | 3 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 291 (259.7%) | 0.37% | 0.81% | 3.17% |
2024-05-10 | 17.3 (-0.57%) | 815 | -18 | 0 | 0 | 0 | 0.0% | 4.19 (-0.1) | 80 (-22.82%) | 0.1% | 0.56% | 2.96% |
2024-05-09 | 17.4 (0.87%) | 833 | -3 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 104 (91.57%) | 0.13% | 0.58% | 3.19% |
2024-05-08 | 17.25 (0.0%) | 836 | 4 | 0 | 0 | 0 | 0.0% | 4.3 (0.02) | 54 (-42.65%) | 0.07% | 0.5% | 3.57% |
2024-05-07 | 17.25 (-2.27%) | 832 | -6 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 95 (-4.43%) | 0.12% | 0.45% | 3.72% |
2024-05-06 | 17.65 (0.57%) | 838 | -17 | 0 | 0 | 0 | 0.0% | 4.31 (-0.09) | 99 (5.09%) | 0.13% | 0.4% | 3.68% |
2024-05-03 | 17.55 (-0.85%) | 855 | -4 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 95 (119.79%) | 0.12% | 0.43% | 4.13% |
2024-05-02 | 17.7 (0.57%) | 859 | 3 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 43 (167.87%) | 0.06% | 0.42% | 4.13% |
2024-04-30 | 17.6 (-0.28%) | 856 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 16 (-72.32%) | 0.02% | 0.53% | 4.61% |
2024-04-29 | 17.65 (0.57%) | 856 | 8 | 0 | 0 | 0 | 0.0% | 4.41 (0.05) | 58 (-50.82%) | 0.08% | 0.65% | 4.79% |
2024-04-26 | 17.55 (0.0%) | 848 | 13 | 0 | 0 | 0 | 0.0% | 4.36 (0.06) | 118 (35.3%) | 0.15% | 0.71% | 4.81% |
2024-04-25 | 17.55 (-0.85%) | 835 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 87 (-32.28%) | 0.11% | 0.95% | 4.8% |
2024-04-24 | 17.7 (2.61%) | 836 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 129 (19.43%) | 0.17% | 1.01% | 4.96% |
2024-04-23 | 17.25 (-0.29%) | 835 | 6 | 0 | 0 | 0 | 0.0% | 4.3 (0.03) | 108 (-0.41%) | 0.14% | 0.97% | 5.36% |
2024-04-22 | 17.3 (-0.86%) | 829 | 6 | 0 | 0 | 0 | 0.0% | 4.27 (0.03) | 108 (-64.54%) | 0.14% | 1.22% | 5.49% |
2024-04-19 | 17.45 (-2.79%) | 823 | -8 | 0 | -4 | 0 | 0.0% | 4.24 (-0.04) | 306 (132.64%) | 0.39% | 1.25% | 5.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 17.95 (0.0%) | 831 | 5 | 4 | 0 | 0 | 0.48% | 4.28 (0.03) | 131 (31.05%) | 0.17% | 1.02% | 5.52% |
2024-04-17 | 17.95 (4.66%) | 826 | -7 | 4 | 0 | 0 | 0.48% | 4.25 (-0.04) | 100 (-66.51%) | 0.13% | 1.19% | 5.79% |
2024-04-16 | 17.15 (-6.54%) | 833 | -6 | 4 | 2 | 0 | 0.48% | 4.29 (-0.03) | 300 (122.44%) | 0.39% | 1.57% | 6.3% |
2024-04-15 | 18.35 (-1.87%) | 839 | -21 | 2 | 2 | 0 | 0.24% | 4.32 (-0.11) | 135 (5.91%) | 0.17% | 1.4% | 6.39% |
2024-04-12 | 18.7 (0.27%) | 860 | 22 | 0 | 0 | 0 | 0.0% | 4.43 (0.12) | 127 (-50.9%) | 0.16% | 1.31% | 6.47% |
2024-04-11 | 18.65 (-2.36%) | 838 | -25 | 0 | 0 | 0 | 0.0% | 4.31 (-0.13) | 259 (-33.95%) | 0.33% | 1.73% | 7.08% |
2024-04-10 | 19.1 (2.96%) | 863 | 43 | 0 | 0 | 0 | 0.0% | 4.44 (0.22) | 393 (124.12%) | 0.51% | 1.51% | 7.06% |
2024-04-09 | 18.55 (0.0%) | 820 | -6 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 175 (187.02%) | 0.23% | 1.55% | 6.91% |
2024-04-08 | 18.55 (0.0%) | 826 | -7 | 0 | 0 | 0 | 0.0% | 4.25 (-0.04) | 61 (-86.46%) | 0.08% | 1.51% | 7.6% |
2024-04-03 | 18.55 (-3.64%) | 833 | 30 | 0 | -1 | 0 | 0.0% | 4.29 (0.16) | 451 (380.53%) | 0.58% | 1.54% | 8.96% |
2024-04-02 | 19.25 (-1.28%) | 803 | -7 | 1 | 0 | 0 | 0.12% | 4.13 (-0.04) | 93 (-77.63%) | 0.12% | 1.09% | 9.77% |
2024-04-01 | 19.5 (4.56%) | 810 | 8 | 1 | 0 | 0 | 0.12% | 4.17 (0.04) | 420 (179.96%) | 0.54% | 1.25% | 10.52% |
2024-03-29 | 18.65 (-2.1%) | 802 | -10 | 1 | 0 | 0 | 0.12% | 4.13 (-0.05) | 150 (92.67%) | 0.19% | 1.27% | 11.59% |
2024-03-28 | 19.05 (0.53%) | 812 | -6 | 1 | 0 | 0 | 0.12% | 4.18 (-0.03) | 77 (-28.23%) | 0.1% | 1.35% | 15.81% |
2024-03-27 | 18.95 (0.8%) | 818 | -6 | 1 | 0 | 0 | 0.12% | 4.21 (-0.03) | 108 (-48.99%) | 0.14% | 1.44% | 16.4% |
2024-03-26 | 18.8 (-3.09%) | 824 | -33 | 1 | 0 | 0 | 0.12% | 4.24 (-0.17) | 212 (-51.49%) | 0.27% | 1.68% | 17.89% |
2024-03-25 | 19.4 (1.31%) | 857 | -12 | 1 | 0 | 0 | 0.12% | 4.41 (-0.06) | 438 (109.33%) | 0.56% | 1.84% | 19.71% |
2024-03-22 | 19.15 (2.13%) | 869 | 1 | 1 | 0 | 0 | 0.12% | 4.47 (0.0) | 209 (39.96%) | 0.27% | 1.92% | 21.08% |
2024-03-21 | 18.75 (-0.27%) | 868 | -16 | 1 | 0 | 0 | 0.12% | 4.47 (-0.08) | 149 (-48.97%) | 0.19% | 2.12% | 23.76% |
2024-03-20 | 18.8 (-1.57%) | 884 | 31 | 1 | -1 | 0 | 0.11% | 4.55 (0.16) | 293 (-13.7%) | 0.38% | 2.19% | 35.48% |
2024-03-19 | 19.1 (1.6%) | 853 | -4 | 2 | -6 | 0 | 0.23% | 4.39 (-0.02) | 339 (-31.99%) | 0.44% | 2.59% | 45.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 18.8 (6.21%) | 857 | 21 | 8 | -7 | 0 | 0.93% | 4.41 (0.11) | 499 (36.13%) | 0.64% | 2.46% | 48.54% |
2024-03-15 | 17.7 (-3.8%) | 836 | -22 | 15 | -1 | 0 | 1.79% | 4.3 (-0.12) | 366 (83.97%) | 0.47% | 2.17% | 48.56% |
2024-03-14 | 18.4 (-0.81%) | 858 | -22 | 16 | 1 | 0 | 1.86% | 4.42 (-0.11) | 199 (-66.91%) | 0.26% | 2.61% | 48.65% |
2024-03-13 | 18.55 (-2.88%) | 880 | -61 | 15 | 0 | 0 | 1.7% | 4.53 (-0.31) | 602 (147.86%) | 0.78% | 3.79% | 50.03% |
2024-03-12 | 19.1 (-1.04%) | 941 | -28 | 15 | -1 | 0 | 1.59% | 4.84 (-0.15) | 243 (-10.55%) | 0.31% | 4.41% | 51.13% |
2024-03-11 | 19.3 (0.26%) | 969 | -36 | 16 | -1 | 0 | 1.65% | 4.99 (-0.18) | 271 (-61.87%) | 0.35% | 4.97% | 54.99% |
2024-03-08 | 19.25 (-2.28%) | 1005 | -41 | 17 | 6 | 0 | 1.69% | 5.17 (-0.21) | 713 (-36.16%) | 0.92% | 6.23% | 58.76% |
2024-03-07 | 19.7 (-6.19%) | 1046 | -124 | 11 | 4 | 0 | 1.05% | 5.38 (-0.64) | 1116 (3.25%) | 1.44% | 9.73% | 69.12% |
2024-03-06 | 21.0 (1.94%) | 1170 | -97 | 7 | 0 | 0 | 0.6% | 6.02 (-0.5) | 1081 (59.04%) | 1.39% | 8.98% | 73.37% |
2024-03-05 | 20.6 (-2.83%) | 1267 | -67 | 7 | 0 | 0 | 0.55% | 6.52 (-0.35) | 680 (-45.47%) | 0.88% | 9.22% | 74.59% |
2024-03-04 | 21.2 (-2.75%) | 1334 | -72 | 7 | -2 | 0 | 0.52% | 6.87 (-0.37) | 1247 (-63.68%) | 1.61% | 10.43% | 83.12% |
2024-03-01 | 21.8 (6.6%) | 1406 | 82 | 9 | 1 | 0 | 0.64% | 7.24 (0.43) | 3433 (538.43%) | 4.42% | 10.76% | 83.67% |
2024-02-29 | 20.45 (0.99%) | 1324 | -29 | 8 | -1 | 0 | 0.6% | 6.81 (-0.15) | 537 (-57.37%) | 0.69% | 9.3% | 81.31% |
2024-02-27 | 20.25 (-3.8%) | 1353 | -37 | 9 | -3 | 0 | 0.67% | 6.96 (-0.19) | 1261 (-22.38%) | 1.62% | 20.52% | 82.9% |
2024-02-26 | 21.05 (1.69%) | 1390 | -82 | 12 | 8 | 0 | 0.86% | 7.15 (-0.43) | 1625 (8.17%) | 2.09% | 29.27% | 82.71% |
2024-02-23 | 20.7 (-2.59%) | 1472 | -15 | 4 | -3 | 1 | 0.27% | 7.58 (-0.07) | 1502 (-34.57%) | 1.93% | 30.68% | 80.72% |
2024-02-22 | 21.25 (-2.3%) | 1487 | -201 | 7 | -1 | 0 | 0.47% | 7.65 (-1.04) | 2296 (-75.2%) | 2.96% | 29.4% | 79.11% |
2024-02-21 | 21.75 (-4.81%) | 1688 | 286 | 8 | -81 | 0 | 0.47% | 8.69 (1.47) | 9258 (14.89%) | 11.92% | 27.01% | 76.83% |
2024-02-20 | 22.85 (9.86%) | 1402 | 4 | 89 | 85 | 0 | 6.35% | 7.22 (0.03) | 8058 (196.33%) | 10.37% | 16.73% | 65.13% |
2024-02-19 | 20.8 (9.76%) | 1398 | 325 | 4 | 2 | 0 | 0.29% | 7.19 (1.67) | 2719 (432.16%) | 3.5% | 8.24% | 54.9% |
2024-02-16 | 18.95 (2.71%) | 1073 | 2 | 2 | 0 | 0 | 0.19% | 5.52 (0.01) | 511 (15.47%) | 0.66% | 8.91% | 51.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 18.45 (1.1%) | 1071 | 45 | 2 | 0 | 0 | 0.19% | 5.51 (0.23) | 442 (-65.06%) | 0.57% | 12.37% | 50.8% |
2024-02-05 | 18.25 (-6.65%) | 1026 | -153 | 2 | -9 | 0 | 0.19% | 5.28 (-0.79) | 1266 (-13.22%) | 1.63% | 23.08% | 50.25% |
2024-02-02 | 19.55 (-3.46%) | 1179 | -104 | 11 | -1 | 0 | 0.93% | 6.07 (-0.53) | 1459 (-54.97%) | 1.88% | 27.14% | 48.64% |
2024-02-01 | 20.25 (-4.93%) | 1283 | -41 | 12 | -27 | 2 | 0.94% | 6.6 (-0.21) | 3241 (1.31%) | 4.17% | 27.87% | 46.77% |
2024-01-31 | 21.3 (6.5%) | 1324 | 95 | 39 | 10 | 0 | 2.95% | 6.81 (0.49) | 3199 (-63.5%) | 4.12% | 33.1% | 42.63% |
2024-01-30 | 20.0 (-0.5%) | 1229 | 12 | 29 | 3 | 0 | 2.36% | 6.32 (0.06) | 8765 (98.22%) | 11.28% | 31.14% | 38.54% |
2024-01-29 | 20.1 (9.84%) | 1217 | 259 | 26 | 22 | 0 | 2.14% | 6.26 (1.33) | 4422 (118.37%) | 5.69% | 21.92% | 27.31% |
2024-01-26 | 18.3 (-3.68%) | 958 | 52 | 4 | -10 | 1 | 0.42% | 4.93 (0.27) | 2025 (-72.3%) | 2.61% | 18.51% | 21.63% |
2024-01-25 | 19.0 (-2.06%) | 906 | 101 | 14 | 5 | 0 | 1.55% | 4.66 (0.52) | 7310 (336.8%) | 9.41% | 17.34% | 19.13% |
2024-01-24 | 19.4 (9.92%) | 805 | 248 | 9 | 9 | 0 | 1.12% | 4.14 (1.27) | 1673 (4.72%) | 2.15% | 8.04% | 9.74% |
2024-01-23 | 17.65 (9.97%) | 557 | 296 | 0 | -1 | 0 | 0.0% | 2.87 (1.53) | 1598 (-10.15%) | 2.06% | 6.2% | 7.61% |
2024-01-22 | 16.05 (-4.46%) | 261 | -209 | 1 | 1 | 0 | 0.38% | 1.34 (-1.08) | 1778 (59.78%) | 2.29% | 4.82% | 5.58% |
2024-01-19 | 16.8 (9.8%) | 470 | 247 | 0 | 0 | 0 | 0.0% | 2.42 (1.27) | 1113 (1285.98%) | 1.43% | 2.75% | 3.34% |
2024-01-18 | 15.3 (1.32%) | 223 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 80 (-67.26%) | 0.1% | 1.45% | 1.99% |
2024-01-17 | 15.1 (-5.63%) | 221 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 245 (-53.53%) | 0.32% | 1.36% | 1.92% |
2024-01-16 | 16.0 (1.27%) | 224 | 19 | 0 | 0 | 0 | 0.0% | 1.15 (0.09) | 528 (213.39%) | 0.68% | 1.09% | 1.68% |
2024-01-15 | 15.8 (3.95%) | 205 | 26 | 0 | 0 | 0 | 0.0% | 1.06 (0.14) | 168 (59.66%) | 0.22% | 0.44% | 1.03% |
2024-01-12 | 15.2 (1.0%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 105 (1398.89%) | 0.14% | 0.23% | 0.91% |
2024-01-11 | 15.05 (0.0%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 7 (-82.9%) | 0.01% | 0.11% | 0.82% |
2024-01-10 | 15.05 (0.0%) | 175 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 41 (127.51%) | 0.05% | 0.13% | 0.84% |
2024-01-09 | 15.05 (-1.31%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 18 (78.69%) | 0.02% | 0.1% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 15.25 (-0.33%) | 172 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 10 (26.61%) | 0.01% | 0.13% | 0.87% |
2024-01-05 | 15.3 (0.66%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 8 (-70.37%) | 0.01% | 0.14% | 0.88% |
2024-01-04 | 15.2 (-0.98%) | 169 | -12 | 0 | 0 | 0 | 0.0% | 0.87 (-0.06) | 27 (54.27%) | 0.03% | 0.23% | 0.94% |
2024-01-03 | 15.35 (0.66%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 17 (-55.15%) | 0.02% | 0.21% | 0.93% |
2024-01-02 | 15.25 (-1.29%) | 181 | -4 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 39 (169.48%) | 0.05% | 0.22% | 0.96% |
2023-12-29 | 15.45 (0.0%) | 185 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 14 (-81.32%) | 0.02% | 0.19% | 0.98% |
2023-12-28 | 15.45 (-0.32%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 77 (355.85%) | 0.1% | 0.22% | 1.01% |
2023-12-27 | 15.5 (0.32%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 17 (-10.96%) | 0.02% | 0.21% | 0.94% |
2023-12-26 | 15.45 (0.32%) | 189 | -6 | 0 | 0 | 0 | 0.0% | 0.97 (-0.03) | 19 (-4.71%) | 0.02% | 0.22% | 0.96% |
2023-12-25 | 15.4 (-0.65%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 20 (-47.25%) | 0.03% | 0.27% | 0.97% |
2023-12-22 | 15.5 (-0.64%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 38 (-42.85%) | 0.05% | 0.27% | 0.99% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 24.0 (-8.05%) | 2687 | -82 | 224 | -59 | 8.34% | 13.83 (-0.42) | 4661 (-51.96%) |
2024-12-13 | 26.1 (-13.72%) | 2769 | -155 | 283 | 29 | 10.22% | 14.25 (-0.8) | 9701 (-22.19%) |
2024-12-06 | 30.25 (-8.19%) | 2924 | -144 | 254 | -41 | 8.69% | 15.05 (-0.74) | 12468 (-60.01%) |
2024-11-29 | 32.95 (-1.2%) | 3068 | 139 | 295 | -238 | 9.62% | 15.79 (0.72) | 31175 (-43.46%) |
2024-11-22 | 33.35 (4.87%) | 2929 | 220 | 533 | 180 | 18.2% | 15.07 (1.13) | 55143 (167.08%) |
2024-11-15 | 31.8 (5.3%) | 2709 | -310 | 353 | 82 | 13.03% | 13.94 (-1.6) | 20647 (3.51%) |
2024-11-08 | 30.2 (0.5%) | 3019 | -143 | 271 | 43 | 8.98% | 15.54 (-0.73) | 19947 (127.76%) |
2024-11-01 | 30.05 (-6.39%) | 3162 | -223 | 228 | -135 | 7.21% | 16.27 (-1.15) | 8757 (-87.5%) |
2024-10-25 | 32.1 (0.16%) | 3385 | -159 | 363 | -83 | 10.72% | 17.42 (-0.82) | 70067 (47.52%) |
2024-10-18 | 32.05 (23.27%) | 3544 | 984 | 446 | 303 | 12.58% | 18.24 (5.07) | 47495 (203.84%) |
2024-10-11 | 26.0 (-6.81%) | 2560 | 175 | 143 | -58 | 5.59% | 13.17 (0.9) | 15631 (94.39%) |
2024-10-04 | 27.9 (-3.63%) | 2385 | -157 | 201 | -14 | 8.43% | 12.27 (-0.81) | 8041 (-85.52%) |
2024-09-27 | 28.95 (6.24%) | 2542 | 18 | 215 | 75 | 8.46% | 13.08 (0.09) | 55522 (107.45%) |
2024-09-20 | 27.25 (7.28%) | 2524 | 605 | 140 | 81 | 5.55% | 12.99 (3.11) | 26764 (23.8%) |
2024-09-13 | 25.4 (-15.19%) | 1919 | -720 | 59 | -76 | 3.07% | 9.88 (-3.7) | 21618 (181.07%) |
2024-09-06 | 29.95 (9.11%) | 2639 | 309 | 135 | 52 | 5.12% | 13.58 (1.59) | 7691 (-28.08%) |
2024-08-30 | 27.45 (4.77%) | 2330 | -23 | 83 | -63 | 3.56% | 11.99 (-0.12) | 10694 (-59.72%) |
2024-08-23 | 26.2 (43.96%) | 2353 | 1505 | 146 | 143 | 6.2% | 12.11 (7.75) | 26551 (944.96%) |
2024-08-16 | 18.2 (0.83%) | 848 | 38 | 3 | 0 | 0.35% | 4.36 (0.19) | 2540 (-19.24%) |
2024-08-09 | 18.05 (-10.64%) | 810 | -336 | 3 | -6 | 0.37% | 4.17 (-1.73) | 3146 (-73.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 20.2 (5.48%) | 1146 | 202 | 9 | 7 | 0.79% | 5.9 (1.04) | 11784 (426.52%) |
2024-07-26 | 19.15 (-6.59%) | 944 | -180 | 2 | -27 | 0.21% | 4.86 (-0.92) | 2238 (-79.46%) |
2024-07-19 | 20.5 (15.17%) | 1124 | 281 | 29 | 29 | 2.58% | 5.78 (1.44) | 10899 (2265.16%) |
2024-07-12 | 17.8 (0.28%) | 843 | -12 | 0 | 0 | 0.0% | 4.34 (-0.06) | 460 (-39.06%) |
2024-07-05 | 17.75 (3.2%) | 855 | 18 | 0 | 0 | 0.0% | 4.4 (0.09) | 756 (-4.73%) |
2024-06-28 | 17.2 (0.58%) | 837 | 33 | 0 | 0 | 0.0% | 4.31 (0.17) | 793 (47.95%) |
2024-06-21 | 17.1 (-1.72%) | 804 | 57 | 0 | 0 | 0.0% | 4.14 (0.3) | 536 (7.71%) |
2024-06-14 | 17.4 (-3.33%) | 747 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 498 (-36.12%) |
2024-06-07 | 18.0 (-1.1%) | 747 | -34 | 0 | 0 | 0.0% | 3.84 (-0.18) | 779 (30.16%) |
2024-05-31 | 18.2 (2.82%) | 781 | 18 | 0 | 0 | 0.0% | 4.02 (0.09) | 599 (-46.43%) |
2024-05-24 | 17.7 (3.21%) | 763 | 2 | 0 | 0 | 0.0% | 3.93 (0.01) | 1118 (42.43%) |
2024-05-17 | 17.15 (-0.87%) | 761 | -54 | 0 | 0 | 0.0% | 3.92 (-0.27) | 785 (80.19%) |
2024-05-10 | 17.3 (-1.42%) | 815 | -40 | 0 | 0 | 0.0% | 4.19 (-0.21) | 435 (104.88%) |
2024-05-03 | 17.55 (0.0%) | 855 | 7 | 0 | 0 | 0.0% | 4.4 (0.04) | 212 (-61.52%) |
2024-04-26 | 17.55 (0.57%) | 848 | 25 | 0 | 0 | 0.0% | 4.36 (0.12) | 552 (-43.31%) |
2024-04-19 | 17.45 (-6.68%) | 823 | -37 | 0 | 0 | 0.0% | 4.24 (-0.19) | 974 (-4.17%) |
2024-04-12 | 18.7 (0.81%) | 860 | 27 | 0 | 0 | 0.0% | 4.43 (0.14) | 1017 (5.35%) |
2024-04-03 | 18.55 (-0.54%) | 833 | 31 | 0 | -1 | 0.0% | 4.29 (0.16) | 965 (-2.22%) |
2024-03-29 | 18.65 (-2.61%) | 802 | -67 | 1 | 0 | 0.12% | 4.13 (-0.34) | 987 (-33.8%) |
2024-03-22 | 19.15 (8.19%) | 869 | 33 | 1 | -14 | 0.12% | 4.47 (0.17) | 1491 (-11.45%) |
2024-03-15 | 17.7 (-8.05%) | 836 | -169 | 15 | -2 | 1.79% | 4.3 (-0.87) | 1684 (-65.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 19.25 (-11.7%) | 1005 | -401 | 17 | 8 | 1.69% | 5.17 (-2.07) | 4839 (-29.44%) |
2024-03-01 | 21.8 (5.31%) | 1406 | -66 | 9 | 5 | 0.64% | 7.24 (-0.34) | 6858 (-71.23%) |
2024-02-23 | 20.7 (9.23%) | 1472 | 399 | 4 | 2 | 0.27% | 7.58 (2.06) | 23834 (2399.48%) |
2024-02-16 | 18.95 (3.84%) | 1073 | 47 | 2 | 0 | 0.19% | 5.52 (0.24) | 953 (-24.71%) |
2024-02-05 | 18.25 (-6.65%) | 1026 | -153 | 2 | -9 | 0.19% | 5.28 (-0.79) | 1266 (-93.99%) |
2024-02-02 | 19.55 (6.83%) | 1179 | 221 | 11 | 7 | 0.93% | 6.07 (1.14) | 21087 (46.59%) |
2024-01-26 | 18.3 (8.93%) | 958 | 488 | 4 | 4 | 0.42% | 4.93 (2.51) | 14385 (573.68%) |
2024-01-19 | 16.8 (10.53%) | 470 | 291 | 0 | 0 | 0.0% | 2.42 (1.5) | 2135 (1073.49%) |
2024-01-12 | 15.2 (-0.65%) | 179 | 10 | 0 | 0 | 0.0% | 0.92 (0.05) | 181 (98.83%) |
2024-01-05 | 15.3 (-0.97%) | 169 | -16 | 0 | 0 | 0.0% | 0.87 (-0.08) | 91 (-38.23%) |
2023-12-29 | 15.45 (-0.32%) | 185 | -12 | 0 | 0 | 0.0% | 0.95 (-0.06) | 148 (-28.41%) |
2023-12-22 | 15.5 (-0.64%) | 197 | 13 | 0 | 0 | 0.0% | 1.01 (0.06) | 206 (-5.09%) |
2023-12-15 | 15.6 (-0.95%) | 184 | 15 | 0 | 0 | 0.0% | 0.95 (0.08) | 218 (13.67%) |
2023-12-08 | 15.75 (-0.63%) | 169 | 6 | 0 | 0 | 0.0% | 0.87 (0.03) | 191 (25.54%) |
2023-12-01 | 15.85 (-1.25%) | 163 | -2 | 0 | 0 | 0.0% | 0.84 (-0.01) | 152 (-83.46%) |
2023-11-24 | 16.05 (4.56%) | 165 | 28 | 0 | 0 | 0.0% | 0.85 (0.14) | 924 (751.46%) |
2023-11-17 | 15.35 (0.66%) | 137 | -1 | 0 | 0 | 0.0% | 0.71 (0.0) | 108 (-70.95%) |
2023-11-10 | 15.25 (0.33%) | 138 | 17 | 0 | 0 | 0.0% | 0.71 (0.09) | 373 (217.06%) |
2023-11-03 | 15.2 (-0.98%) | 121 | 4 | 0 | 0 | 0.0% | 0.62 (0.02) | 117 (74.32%) |
2023-10-27 | 15.35 (0.99%) | 117 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 67 (20.08%) |
2023-10-20 | 15.2 (2.01%) | 117 | -4 | 0 | 0 | 0.0% | 0.6 (-0.02) | 56 (-50.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 14.9 (-1.65%) | 121 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 112 (-27.64%) |
2023-10-06 | 15.15 (-2.26%) | 120 | -3 | 0 | 0 | 0.0% | 0.62 (-0.01) | 155 (-22.66%) |
2023-09-28 | 15.5 (-3.43%) | 123 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 201 (-10.02%) |
2023-09-22 | 16.05 (-1.83%) | 124 | -32 | 0 | 0 | 0.0% | 0.64 (-0.16) | 223 (33.92%) |
2023-09-15 | 16.35 (0.0%) | 156 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 167 (53.1%) |
2023-09-08 | 16.35 (-0.3%) | 156 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 109 (-10.97%) |
2023-09-01 | 16.4 (0.61%) | 156 | -2 | 0 | 0 | 0.0% | 0.8 (-0.01) | 122 (-36.02%) |
2023-08-25 | 16.3 (0.0%) | 158 | 1 | 0 | 0 | 0.0% | 0.81 (-0.19) | 191 (55.6%) |
2023-08-18 | 16.3 (0.31%) | 157 | -4 | 0 | 0 | 0.0% | 1.0 (-0.03) | 123 (-54.57%) |
2023-08-11 | 16.25 (-1.52%) | 161 | 6 | 0 | 0 | 0.0% | 1.03 (0.04) | 271 (28.75%) |
2023-08-04 | 16.5 (1.23%) | 155 | -21 | 0 | 0 | 0.0% | 0.99 (-0.14) | 210 (-29.56%) |
2023-07-28 | 16.3 (-2.4%) | 176 | -25 | 0 | 0 | 0.0% | 1.13 (-0.16) | 298 (-46.24%) |
2023-07-21 | 16.7 (-4.57%) | 201 | -71 | 0 | 0 | 0.0% | 1.29 (-0.45) | 555 (51.67%) |
2023-07-14 | 17.5 (2.94%) | 272 | -12 | 0 | 0 | 0.0% | 1.74 (-0.08) | 366 (24.65%) |
2023-07-07 | 17.0 (-1.45%) | 284 | -3 | 0 | 0 | 0.0% | 1.82 (-0.02) | 294 (28.96%) |
2023-06-30 | 17.25 (-1.43%) | 287 | -26 | 0 | 0 | 0.0% | 1.84 (-0.16) | 227 (-26.92%) |
2023-06-21 | 17.5 (-1.13%) | 313 | -47 | 0 | 0 | 0.0% | 2.0 (-0.3) | 311 (-40.25%) |
2023-06-16 | 17.7 (-2.21%) | 360 | 8 | 0 | 0 | 0.0% | 2.3 (0.05) | 522 (-11.92%) |
2023-06-09 | 18.1 (0.28%) | 352 | 7 | 0 | 0 | 0.0% | 2.25 (0.04) | 592 (-14.77%) |
2023-06-02 | 18.05 (0.28%) | 345 | 14 | 0 | 0 | 0.0% | 2.21 (0.09) | 695 (-40.52%) |
2023-05-26 | 18.0 (0.84%) | 331 | -60 | 0 | 0 | 0.0% | 2.12 (-0.38) | 1169 (-9.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 17.85 (0.0%) | 391 | 83 | 0 | 0 | 0.0% | 2.5 (0.53) | 1288 (-79.55%) |
2023-05-12 | 17.85 (7.85%) | 308 | 308 | 0 | 0 | 0.0% | 1.97 (0) | 6298 (3568.48%) |
2023-05-05 | 16.55 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-27.63%) |
2023-04-28 | 16.4 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-54.93%) |
2023-04-21 | 16.85 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-41.09%) |
2023-04-14 | 17.9 (9.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (487.78%) |
2023-04-07 | 16.4 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-73.91%) |
2023-03-31 | 16.6 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-12.78%) |
2023-03-24 | 16.45 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (54.68%) |
2023-03-17 | 16.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-57.97%) |
2023-03-10 | 16.4 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1027 (288.24%) |
2023-03-03 | 15.7 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-71.89%) |
2023-02-24 | 15.8 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 941 (94.66%) |
2023-02-17 | 15.2 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 483 (70.99%) |
2023-02-10 | 15.0 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-37.41%) |
2023-02-03 | 15.35 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (404.4%) |
2023-01-17 | 14.75 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-32.81%) |
2023-01-13 | 15.0 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-19.55%) |
2023-01-06 | 14.85 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-11.02%) |
2022-12-30 | 14.9 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-32.06%) |
2022-12-23 | 15.1 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-65.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 15.8 (5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 787 (119.83%) |
2022-12-09 | 14.95 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (-17.42%) |
2022-12-02 | 15.35 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-55.54%) |
2022-11-25 | 14.9 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 975 (24.35%) |
2022-11-18 | 15.25 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-78.24%) |
2022-11-11 | 15.05 (6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3606 (2063.24%) |
2022-11-04 | 14.1 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (110.45%) |
2022-10-28 | 13.65 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-50.42%) |
2022-10-21 | 13.7 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (20.36%) |
2022-10-14 | 13.35 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-73.9%) |
2022-10-07 | 13.75 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (347.61%) |
2022-09-30 | 14.25 (23.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-85.7%) |
2022-09-21 | 11.5 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (43.76%) |
2022-09-16 | 12.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 552 (3.82%) |
2022-09-08 | 12.2 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (18.08%) |
2022-09-02 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (-50.24%) |
2022-08-26 | 12.9 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-17.98%) |
2022-08-19 | 12.85 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1104 (-58.18%) |
2022-08-12 | 12.8 (10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2642 (1364.79%) |
2022-08-05 | 11.6 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-53.99%) |
2022-07-29 | 11.55 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-31.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 11.3 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-39.0%) |
2022-07-15 | 11.6 (13.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (113.8%) |
2022-07-08 | 10.2 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (24.08%) |
2022-07-01 | 10.05 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (118.1%) |
2022-06-24 | 10.6 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-86.27%) |
2022-06-17 | 10.85 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1178 (558.43%) |
2022-06-10 | 10.95 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (101.85%) |
2022-06-02 | 11.05 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-77.29%) |
2022-05-27 | 11.45 (8.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (22.29%) |
2022-05-20 | 10.55 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (88.52%) |
2022-05-13 | 10.85 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (61.26%) |
2022-05-06 | 11.2 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-69.24%) |
2022-04-29 | 11.35 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (129.67%) |
2022-04-22 | 11.85 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-8.38%) |
2022-04-15 | 11.8 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (3.26%) |
2022-04-08 | 12.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-57.8%) |
2022-04-01 | 12.2 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (-61.67%) |
2022-03-25 | 12.35 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 971 (355.89%) |
2022-03-18 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-6.62%) |
2022-03-11 | 12.9 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (53.55%) |
2022-03-04 | 12.95 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (0.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 13.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-41.58%) |
2022-02-18 | 13.3 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-56.89%) |
2022-02-11 | 13.95 (8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (291.72%) |
2022-01-26 | 12.8 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-64.27%) |
2022-01-21 | 13.2 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-39.6%) |
2022-01-14 | 13.15 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (-58.69%) |
2022-01-07 | 14.0 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1684 (247.14%) |
2021-12-30 | 13.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (-74.16%) |
2021-12-24 | 13.7 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1877 (256.61%) |
2021-12-17 | 13.25 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-38.9%) |
2021-12-10 | 13.2 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 861 (97.63%) |
2021-12-03 | 12.95 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 436 (-54.39%) |
2021-11-26 | 12.8 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (-65.36%) |
2021-11-19 | 12.85 (8.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2759 (603.9%) |
2021-11-12 | 11.85 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (45.97%) |
2021-11-05 | 11.9 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (112.84%) |
2021-10-29 | 11.75 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-56.51%) |
2021-10-22 | 12.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (109.79%) |
2021-10-15 | 11.6 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-2.05%) |
2021-10-08 | 11.3 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-33.53%) |
2021-10-01 | 11.7 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (41.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 12.0 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-56.29%) |
2021-09-17 | 11.85 (6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-1.62%) |
2021-09-10 | 11.1 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (48.49%) |
2021-09-03 | 11.35 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-4.32%) |
2021-08-27 | 11.45 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-37.12%) |
2021-08-20 | 11.1 (-5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-1.05%) |
2021-08-13 | 11.7 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (-27.92%) |
2021-08-06 | 12.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (30.22%) |
2021-07-30 | 12.6 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-49.22%) |
2021-07-23 | 12.95 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (14.42%) |
2021-07-16 | 13.0 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (-24.39%) |
2021-07-09 | 12.85 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 959 (-5.11%) |
2021-07-02 | 12.95 (-3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1010 (34.92%) |
2021-06-25 | 13.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (-5.15%) |