| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.01, 1905 (-0.01) | 17.97, 6959 (-1.02) | 4.23, 25 (-0.37) | 8.21, 23 (+0.71) | 3.07, 4 (-1.69) | 51.32, 6 (+3.49) | 7450 | 20647張 | 31.8 | 30.0 | 32.95 | 29.05 |
| 2024-11-08 | 1.02, 1940 (0.0) | 18.99, 7359 (-0.32) | 4.6, 25 (-0.52) | 7.5, 21 (+0.2) | 4.76, 6 (+0.51) | 47.83, 5 (0.0) | 7883 | 19947張 | 30.2 | 30.3 | 32.55 | 28.8 |
| 2024-11-01 | 1.02, 1927 (0.0) | 19.31, 7438 (-0.46) | 5.12, 28 (+0.44) | 7.3, 21 (-0.01) | 4.25, 5 (+0.4) | 47.83, 5 (0.0) | 7968 | 8757張 | 30.05 | 32.0 | 32.1 | 28.65 |
| 2024-10-25 | 1.02, 1949 (-0.03) | 19.77, 7643 (+3.01) | 4.68, 26 (+0.51) | 7.31, 21 (-1.88) | 3.85, 4 (-0.98) | 47.83, 5 (-1.68) | 8189 | 70067張 | 32.1 | 33.3 | 37.35 | 31.8 |
| 2024-10-18 | 1.05, 1903 (0.0) | 16.76, 6330 (-0.51) | 4.17, 23 (-1.15) | 9.19, 26 (+0.94) | 4.83, 6 (+1.64) | 49.51, 6 (-0.51) | 6847 | 47495張 | 32.05 | 25.75 | 32.05 | 25.65 |
| 2024-10-11 | 1.05, 1888 (-0.01) | 17.27, 6426 (+0.17) | 5.32, 29 (+0.23) | 8.25, 23 (+0.87) | 3.19, 4 (-0.59) | 50.02, 6 (-0.18) | 6963 | 15631張 | 26.0 | 28.3 | 30.35 | 26.0 |
| 2024-10-04 | 1.06, 1903 (0.0) | 17.1, 6355 (+1.61) | 5.09, 29 (-0.36) | 7.38, 21 (-1.64) | 3.78, 5 (-0.14) | 50.2, 6 (-0.23) | 6888 | 8041張 | 27.9 | 28.35 | 29.95 | 27.3 |
| 2024-09-27 | 1.06, 1896 (-0.01) | 15.49, 5872 (+0.98) | 5.45, 31 (+0.7) | 9.02, 25 (-1.49) | 3.92, 5 (+1.16) | 50.43, 6 (-0.21) | 6394 | 55522張 | 28.95 | 27.6 | 32.8 | 27.0 |
| 2024-09-20 | 1.07, 1858 (-0.01) | 14.51, 5363 (-0.8) | 4.75, 26 (-0.8) | 10.51, 29 (+2.4) | 2.76, 3 (-0.01) | 50.64, 6 (0.0) | 5905 | 26764張 | 27.25 | 25.4 | 30.65 | 25.05 |
| 2024-09-13 | 1.08, 1857 (-0.02) | 15.31, 5596 (+0.1) | 5.55, 30 (-0.42) | 8.11, 23 (+0.05) | 2.77, 3 (0.0) | 50.64, 6 (-0.22) | 6159 | 21618張 | 25.4 | 29.9 | 31.65 | 24.1 |
| 2024-09-06 | 1.1, 1869 (-0.03) | 15.21, 5509 (-0.12) | 5.97, 33 (+0.77) | 8.06, 23 (+0.32) | 2.77, 3 (-0.61) | 50.86, 6 (-0.15) | 6052 | 7691張 | 29.95 | 28.2 | 29.95 | 24.25 |
| 2024-08-30 | 1.13, 1910 (0.0) | 15.33, 5649 (+1.89) | 5.2, 29 (+0.63) | 7.74, 22 (-0.75) | 3.38, 4 (-0.44) | 51.01, 6 (-2.07) | 6183 | 10694張 | 27.45 | 26.7 | 28.3 | 24.45 |
| 2024-08-23 | 1.13, 1814 (-0.03) | 13.44, 4947 (-0.74) | 4.57, 25 (-0.02) | 8.49, 24 (+1.02) | 3.82, 4 (-0.65) | 53.08, 7 (+1.79) | 5458 | 26551張 | 26.2 | 18.35 | 29.2 | 18.25 |
| 2024-08-16 | 1.16, 1866 (0.0) | 14.18, 5144 (+0.14) | 4.59, 26 (-0.23) | 7.47, 21 (-0.07) | 4.47, 5 (0.0) | 51.29, 6 (0.0) | 5684 | 2540張 | 18.2 | 18.2 | 18.95 | 17.5 |
| 2024-08-09 | 1.16, 1862 (-0.01) | 14.04, 5120 (-0.19) | 4.82, 26 (+0.08) | 7.54, 21 (+0.06) | 4.47, 5 (+0.31) | 51.29, 6 (0.0) | 5657 | 3146張 | 18.05 | 19.8 | 19.8 | 16.55 |
| 2024-08-02 | 1.17, 1884 (-0.01) | 14.23, 5213 (-0.13) | 4.74, 26 (-0.26) | 7.48, 21 (+0.27) | 4.16, 5 (+0.02) | 51.29, 6 (+0.03) | 5756 | 11784張 | 20.2 | 19.75 | 22.8 | 18.2 |
| 2024-07-26 | 1.18, 1862 (0.0) | 14.36, 5295 (+0.05) | 5.0, 27 (+0.21) | 7.21, 20 (-1.01) | 4.14, 5 (+0.75) | 51.26, 6 (+0.01) | 5847 | 2238張 | 19.15 | 20.75 | 20.75 | 18.0 |
| 2024-07-19 | 1.18, 1853 (-0.02) | 14.31, 5222 (-0.05) | 4.79, 27 (+0.17) | 8.22, 23 (+0.05) | 3.39, 4 (0.0) | 51.25, 6 (-0.01) | 5783 | 10899張 | 20.5 | 18.1 | 22.45 | 18.1 |
| 2024-07-12 | 1.2, 1845 (0.0) | 14.36, 5045 (-0.04) | 4.62, 25 (+0.18) | 8.17, 23 (-0.01) | 3.39, 4 (0.0) | 51.26, 6 (0.0) | 5605 | 460張 | 17.8 | 17.75 | 17.8 | 17.2 |
| 2024-07-05 | 1.2, 1858 (0.0) | 14.4, 5068 (-0.15) | 4.44, 24 (+0.08) | 8.18, 23 (-0.51) | 3.39, 4 (+0.61) | 51.26, 6 (+0.02) | 5632 | 756張 | 17.75 | 17.2 | 18.0 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.2, 1855 (0.0) | 14.55, 5101 (-0.01) | 4.36, 24 (+0.52) | 8.69, 24 (-0.57) | 2.78, 3 (+0.01) | 51.24, 6 (0.0) | 5664 | 793張 | 17.2 | 17.1 | 17.2 | 16.5 |
| 2024-06-21 | 1.2, 1851 (0.0) | 14.56, 5093 (-0.1) | 3.84, 21 (-0.13) | 9.26, 26 (+0.02) | 2.77, 3 (-0.01) | 51.24, 6 (0.0) | 5652 | 536張 | 17.1 | 17.2 | 17.5 | 17.0 |
| 2024-06-14 | 1.2, 1846 (-0.01) | 14.66, 5107 (+0.13) | 3.97, 22 (-0.35) | 9.24, 26 (+0.31) | 2.78, 3 (0.0) | 51.24, 6 (0.0) | 5664 | 498張 | 17.4 | 18.0 | 18.0 | 17.0 |
| 2024-06-07 | 1.21, 1848 (+0.01) | 14.53, 5097 (-0.04) | 4.32, 24 (+0.03) | 8.93, 25 (-0.07) | 2.78, 3 (+0.01) | 51.24, 6 (0.0) | 5663 | 779張 | 18.0 | 18.3 | 19.0 | 17.55 |
| 2024-05-31 | 1.2, 1837 (-0.01) | 14.57, 5102 (+0.05) | 4.29, 24 (-0.35) | 9.0, 25 (+0.07) | 2.77, 3 (0.0) | 51.24, 6 (0.0) | 5663 | 599張 | 18.2 | 17.9 | 18.25 | 17.55 |
| 2024-05-24 | 1.21, 1846 (0.0) | 14.52, 5108 (+0.05) | 4.64, 26 (-0.14) | 8.93, 25 (+0.07) | 2.77, 3 (0.0) | 51.24, 6 (0.0) | 5668 | 1118張 | 17.7 | 17.15 | 18.65 | 16.9 |
| 2024-05-17 | 1.21, 1849 (-0.01) | 14.47, 5082 (-0.06) | 4.78, 27 (-0.4) | 8.86, 25 (+0.35) | 2.77, 3 (+0.01) | 51.24, 6 (+0.01) | 5646 | 785張 | 17.15 | 17.3 | 17.75 | 16.8 |
| 2024-05-10 | 1.22, 1853 (0.0) | 14.53, 5091 (-0.06) | 5.18, 29 (-0.16) | 8.51, 24 (+0.3) | 2.76, 3 (0.0) | 51.23, 6 (+0.01) | 5654 | 435張 | 17.3 | 17.7 | 17.7 | 17.1 |
| 2024-05-03 | 1.22, 1858 (0.0) | 14.59, 5112 (-0.08) | 5.34, 30 (+0.7) | 8.21, 23 (-0.28) | 2.76, 3 (0.0) | 51.22, 6 (0.0) | 5681 | 212張 | 17.55 | 17.55 | 18.0 | 17.35 |
| 2024-04-26 | 1.22, 1862 (0.0) | 14.67, 5137 (-0.09) | 4.64, 26 (-0.56) | 8.49, 24 (+0.4) | 2.76, 3 (+0.01) | 51.22, 6 (+0.02) | 5704 | 552張 | 17.55 | 17.45 | 17.8 | 17.05 |
| 2024-04-19 | 1.22, 1860 (0.0) | 14.76, 5159 (-0.01) | 5.2, 29 (-0.08) | 8.09, 22 (+0.43) | 2.75, 3 (-0.51) | 51.2, 6 (+0.02) | 5726 | 974張 | 17.45 | 18.75 | 18.75 | 16.7 |
| 2024-04-12 | 1.22, 1861 (0.0) | 14.77, 5177 (+0.16) | 5.28, 30 (+0.13) | 7.66, 21 (-0.61) | 3.26, 4 (-0.04) | 51.18, 6 (+0.03) | 5743 | 1017張 | 18.7 | 18.6 | 19.45 | 18.25 |
| 2024-04-03 | 1.22, 1852 (-0.01) | 14.61, 5152 (-0.01) | 5.15, 30 (+0.12) | 8.27, 23 (+0.27) | 3.3, 4 (-0.11) | 51.15, 6 (0.0) | 5715 | 965張 | 18.55 | 19.2 | 19.5 | 18.05 |
| 2024-03-29 | 1.23, 1860 (+0.01) | 14.62, 5181 (-0.1) | 5.03, 29 (-0.02) | 8.0, 22 (+0.05) | 3.41, 4 (-0.03) | 51.15, 6 (0.0) | 5750 | 987張 | 18.65 | 19.15 | 19.8 | 18.6 |
| 2024-03-22 | 1.22, 1852 (-0.01) | 14.72, 5212 (-0.21) | 5.05, 29 (+0.45) | 7.95, 22 (-0.02) | 3.44, 4 (0.0) | 51.15, 6 (0.0) | 5778 | 1491張 | 19.15 | 17.55 | 19.7 | 17.4 |
| 2024-03-15 | 1.23, 1855 (0.0) | 14.93, 5256 (-0.21) | 4.6, 26 (-0.19) | 7.97, 22 (+0.29) | 3.44, 4 (+0.01) | 51.15, 6 (+0.01) | 5818 | 1684張 | 17.7 | 19.05 | 19.8 | 17.65 |
| 2024-03-08 | 1.23, 1864 (-0.01) | 15.14, 5338 (+0.06) | 4.79, 27 (-0.21) | 7.68, 21 (+0.07) | 3.43, 4 (-1.12) | 51.14, 6 (+1.33) | 5895 | 4839張 | 19.25 | 22.2 | 22.25 | 18.4 |
| 2024-03-01 | 1.24, 1843 (0.0) | 15.08, 5305 (+0.12) | 5.0, 28 (+0.21) | 7.61, 21 (-0.93) | 4.55, 5 (+0.61) | 49.81, 5 (0.0) | 5864 | 6858張 | 21.8 | 20.9 | 22.2 | 20.1 |
| 2024-02-23 | 1.24, 1858 (-0.03) | 14.96, 5341 (+0.72) | 4.79, 26 (-0.62) | 8.54, 24 (+0.23) | 3.94, 4 (-0.45) | 49.81, 5 (+0.02) | 5894 | 23834張 | 20.7 | 19.6 | 24.5 | 19.55 |
| 2024-02-16 | 1.27, 1830 (0.0) | 14.24, 5005 (-0.07) | 5.41, 29 (-0.42) | 8.31, 23 (+0.55) | 4.39, 5 (+0.02) | 49.79, 5 (0.0) | 5569 | 953張 | 18.95 | 18.55 | 19.3 | 18.05 |
| 2024-02-07 | 1.27, 1832 (-0.01) | 14.31, 5027 (+0.07) | 5.83, 31 (+0.55) | 7.76, 21 (-0.88) | 4.37, 5 (+0.01) | 49.79, 5 (+0.01) | 5591 | 1266張 | 18.25 | 19.55 | 19.6 | 17.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.28, 1851 (-0.03) | 14.24, 5063 (+0.23) | 5.28, 29 (-0.33) | 8.64, 24 (+0.74) | 4.36, 5 (-0.13) | 49.78, 5 (0.0) | 5623 | 21087張 | 19.55 | 18.25 | 22.0 | 18.15 |
| 2024-01-26 | 1.31, 1864 (-0.01) | 14.01, 5000 (+0.76) | 5.61, 31 (+0.56) | 7.9, 22 (-0.69) | 4.49, 5 (-0.72) | 49.78, 5 (0.0) | 5574 | 14385張 | 18.3 | 17.0 | 20.8 | 15.9 |
| 2024-01-19 | 1.32, 1843 (-0.01) | 13.25, 4636 (+0.17) | 5.05, 28 (+0.17) | 8.59, 24 (-0.32) | 5.21, 6 (+0.01) | 49.78, 5 (+0.04) | 5211 | 2135張 | 16.8 | 15.4 | 16.8 | 15.1 |
| 2024-01-12 | 1.33, 1838 (0.0) | 13.08, 4569 (-0.02) | 4.88, 27 (0.0) | 8.91, 25 (+0.01) | 5.2, 6 (+0.01) | 49.74, 5 (0.0) | 5144 | 181張 | 15.2 | 15.45 | 15.45 | 15.0 |
| 2024-01-05 | 1.33, 1837 (0.0) | 13.1, 4575 (+0.02) | 4.88, 27 (0.0) | 8.9, 25 (-0.01) | 5.19, 6 (-0.01) | 49.74, 5 (0.0) | 5151 | 91張 | 15.3 | 15.65 | 15.65 | 15.2 |
| 2023-12-29 | 1.33, 1832 (0.0) | 13.08, 4566 (-0.02) | 4.88, 27 (+0.12) | 8.91, 25 (-0.05) | 5.2, 6 (+0.01) | 49.74, 5 (0.0) | 5143 | 148張 | 15.45 | 15.5 | 15.6 | 15.2 |
| 2023-12-22 | 1.33, 1830 (0.0) | 13.1, 4571 (-0.06) | 4.76, 26 (0.0) | 8.96, 25 (-0.03) | 5.19, 6 (-0.01) | 49.74, 5 (0.0) | 5146 | 206張 | 15.5 | 15.55 | 15.9 | 15.4 |
| 2023-12-15 | 1.33, 1829 (0.0) | 13.16, 4574 (-0.03) | 4.76, 26 (0.0) | 8.99, 25 (-0.02) | 5.2, 6 (0.0) | 49.74, 5 (0.0) | 5149 | 218張 | 15.6 | 15.7 | 15.95 | 15.5 |
| 2023-12-08 | 1.33, 1826 (0.0) | 13.19, 4590 (+0.02) | 4.76, 26 (+0.01) | 9.01, 25 (0.0) | 5.2, 6 (0.0) | 49.74, 5 (0.0) | 5162 | 191張 | 15.75 | 15.85 | 16.35 | 15.6 |
| 2023-12-01 | 1.33, 1834 (-0.01) | 13.17, 4605 (-0.05) | 4.75, 26 (-0.15) | 9.01, 25 (0.0) | 5.2, 6 (+0.06) | 49.74, 5 (0.0) | 5180 | 152張 | 15.85 | 15.95 | 15.95 | 15.55 |
| 2023-11-24 | 1.34, 1841 (0.0) | 13.22, 4634 (+0.16) | 4.9, 27 (0.0) | 9.01, 25 (-0.02) | 5.14, 6 (-0.02) | 49.74, 5 (+0.01) | 5209 | 924張 | 16.05 | 15.4 | 17.2 | 15.4 |
| 2023-11-17 | 1.34, 1840 (-0.01) | 13.06, 4572 (-0.08) | 4.9, 27 (0.0) | 9.03, 25 (0.0) | 5.16, 6 (+0.02) | 49.73, 5 (+0.01) | 5146 | 108張 | 15.35 | 15.25 | 15.45 | 15.1 |
| 2023-11-10 | 1.35, 1845 (0.0) | 13.14, 4583 (+0.03) | 4.9, 27 (-0.01) | 9.03, 25 (0.0) | 5.14, 6 (0.0) | 49.72, 5 (0.0) | 5158 | 373張 | 15.25 | 15.3 | 16.3 | 15.2 |
| 2023-11-03 | 1.35, 1838 (0.0) | 13.11, 4564 (-0.03) | 4.91, 27 (+0.01) | 9.03, 25 (0.0) | 5.14, 6 (0.0) | 49.72, 5 (0.0) | 5139 | 117張 | 15.2 | 15.45 | 15.45 | 15.1 |
| 2023-10-27 | 1.35, 1838 (0.0) | 13.14, 4575 (+0.02) | 4.9, 27 (-0.24) | 9.03, 25 (+0.28) | 5.14, 6 (+0.01) | 49.72, 5 (0.0) | 5149 | 67張 | 15.35 | 15.0 | 15.5 | 15.0 |
| 2023-10-20 | 1.35, 1836 (0.0) | 13.12, 4572 (-0.02) | 5.14, 28 (-0.08) | 8.75, 24 (+0.01) | 5.13, 6 (+0.02) | 49.72, 5 (0.0) | 5147 | 56張 | 15.2 | 14.7 | 15.6 | 14.7 |
| 2023-10-13 | 1.35, 1838 (0.0) | 13.14, 4574 (+0.03) | 5.22, 29 (0.0) | 8.74, 24 (+0.01) | 5.11, 6 (+0.01) | 49.72, 5 (+0.01) | 5149 | 112張 | 14.9 | 15.25 | 15.25 | 14.8 |
| 2023-10-06 | 1.35, 1841 (0.0) | 13.11, 4578 (-0.05) | 5.22, 29 (-0.26) | 8.73, 24 (+0.01) | 5.1, 6 (0.0) | 49.71, 5 (+0.02) | 5154 | 155張 | 15.15 | 16.05 | 16.05 | 15.1 |
| 2023-09-28 | 1.35, 1839 (0.0) | 13.16, 4581 (-0.03) | 5.48, 30 (-0.01) | 8.72, 24 (-0.07) | 5.1, 6 (-0.01) | 49.69, 5 (+0.01) | 5153 | 201張 | 15.5 | 16.2 | 16.3 | 15.5 |
| 2023-09-22 | 1.35, 1837 (-0.01) | 13.19, 4592 (-0.04) | 5.49, 30 (+0.03) | 8.79, 24 (-0.05) | 5.11, 6 (-0.02) | 49.68, 5 (+0.02) | 5161 | 223張 | 16.05 | 16.3 | 16.5 | 15.95 |
| 2023-09-15 | 1.36, 1842 (0.0) | 13.23, 4611 (-0.06) | 5.46, 30 (0.0) | 8.84, 24 (-0.01) | 5.13, 6 (0.0) | 49.66, 5 (0.0) | 5179 | 167張 | 16.35 | 17.25 | 17.25 | 16.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.36, 1848 (0.0) | 13.29, 4630 (-0.01) | 5.46, 30 (+0.22) | 8.85, 24 (-0.02) | 5.13, 6 (+0.01) | 49.66, 5 (+0.01) | 5198 | 109張 | 16.35 | 16.45 | 16.7 | 16.2 |
| 2023-09-01 | 1.36, 1849 (0.0) | 13.3, 4629 (-0.04) | 5.24, 29 (+0.4) | 8.87, 24 (-0.29) | 5.12, 6 (0.0) | 49.65, 5 (0.0) | 5198 | 122張 | 16.4 | 16.25 | 16.75 | 16.25 |
| 2023-08-25 | 1.36, 1849 (0.0) | 13.34, 4633 (-0.06) | 4.84, 27 (+0.16) | 9.16, 25 (0.0) | 5.12, 6 (0.0) | 49.65, 5 (+0.01) | 5204 | 191張 | 16.3 | 16.25 | 16.6 | 16.1 |
| 2023-08-18 | 1.36, 1848 (0.0) | 13.4, 4640 (-0.05) | 4.68, 26 (-0.52) | 9.16, 25 (+0.03) | 5.12, 6 (+0.1) | 49.64, 6 (0.0) | 5213 | 123張 | 16.3 | 16.25 | 17.8 | 16.15 |
| 2023-08-11 | 1.36, 1853 (0.0) | 13.45, 4655 (-0.05) | 5.2, 29 (+0.17) | 9.13, 25 (+0.03) | 5.02, 6 (-0.06) | 49.64, 6 (+0.03) | 5224 | 271張 | 16.25 | 16.4 | 16.65 | 16.0 |
| 2023-08-04 | 1.36, 1850 (-0.01) | 13.5, 4662 (-0.0) | 5.03, 28 (+0.01) | 9.1, 25 (0.0) | 5.08, 6 (+0.01) | 49.61, 6 (+0.01) | 5234 | 210張 | 16.5 | 16.3 | 16.95 | 16.2 |
| 2023-07-28 | 1.37, 1849 (0.0) | 13.5, 4662 (-0.01) | 5.02, 28 (+0.03) | 9.1, 25 (+0.04) | 5.07, 6 (+0.02) | 49.6, 6 (0.0) | 5238 | 298張 | 16.3 | 16.75 | 16.85 | 16.05 |
| 2023-07-21 | 1.37, 1852 (-0.01) | 13.51, 4664 (+0.08) | 4.99, 28 (-0.14) | 9.06, 25 (+0.05) | 5.05, 6 (+0.02) | 49.6, 6 (+0.06) | 5242 | 555張 | 16.7 | 17.8 | 17.8 | 16.65 |
| 2023-07-14 | 1.38, 1858 (0.0) | 13.43, 4653 (-0.06) | 5.13, 29 (-0.02) | 9.01, 25 (+0.04) | 5.03, 6 (+0.02) | 49.54, 6 (0.0) | 5238 | 366張 | 17.5 | 17.15 | 17.9 | 16.7 |
| 2023-07-07 | 1.38, 1856 (+0.01) | 13.49, 4660 (-0.13) | 5.15, 29 (+0.01) | 8.97, 25 (+0.01) | 5.01, 6 (+0.03) | 49.54, 6 (+0.03) | 5247 | 294張 | 17.0 | 17.4 | 17.5 | 16.7 |
| 2023-06-30 | 1.37, 1845 (-0.01) | 13.62, 4689 (-0.15) | 5.14, 29 (-0.01) | 8.96, 25 (+0.02) | 4.98, 6 (+0.01) | 49.51, 6 (+0.01) | 5274 | 227張 | 17.25 | 17.3 | 17.75 | 17.1 |
| 2023-06-21 | 1.38, 1844 (0.0) | 13.77, 4713 (0.0) | 5.15, 29 (+0.04) | 8.94, 25 (+0.01) | 4.97, 6 (+0.04) | 49.5, 6 (+0.03) | 5296 | 311張 | 17.5 | 17.7 | 17.9 | 17.25 |
| 2023-06-16 | 1.38, 1849 (-0.01) | 13.77, 4715 (-0.1) | 5.11, 29 (+0.03) | 8.93, 25 (-0.48) | 4.93, 6 (+0.58) | 49.47, 6 (0.0) | 5301 | 522張 | 17.7 | 18.0 | 18.4 | 17.7 |
| 2023-06-09 | 1.39, 1859 (0.0) | 13.87, 4754 (-0.2) | 5.08, 29 (-0.16) | 9.41, 26 (+0.38) | 4.35, 5 (-0.04) | 49.47, 6 (0.0) | 5340 | 592張 | 18.1 | 18.1 | 18.2 | 17.8 |
| 2023-06-02 | 1.39, 1860 (-0.01) | 14.07, 4789 (-0.15) | 5.24, 29 (+0.02) | 9.03, 25 (+0.14) | 4.39, 5 (+0.04) | 49.47, 6 (+0.04) | 5371 | 695張 | 18.05 | 18.0 | 18.25 | 17.6 |
| 2023-05-26 | 1.4, 1860 (0.0) | 14.22, 4826 (+0.08) | 5.22, 29 (-0.29) | 8.89, 25 (+0.26) | 4.35, 5 (-0.09) | 49.43, 6 (+0.02) | 5411 | 1169張 | 18.0 | 17.95 | 18.65 | 17.9 |
| 2023-05-19 | 1.4, 1865 (0.0) | 14.14, 4845 (-0.05) | 5.51, 31 (+0.26) | 8.63, 24 (+0.04) | 4.44, 5 (-0.01) | 49.41, 6 (0.0) | 5441 | 1288張 | 17.85 | 18.1 | 18.35 | 17.2 |
| 2023-05-12 | 1.4, 1872 (-0.01) | 14.19, 4878 (+0.36) | 5.25, 29 (+0.25) | 8.59, 24 (-0.29) | 4.45, 5 (0.0) | 49.41, 6 (+0.02) | 5475 | 6298張 | 17.85 | 16.6 | 19.8 | 16.6 |
| 2023-05-05 | 1.41, 1849 (0.0) | 13.83, 4703 (-0.11) | 5.0, 28 (+0.03) | 8.88, 25 (+0.01) | 4.45, 5 (0.0) | 49.39, 6 (+0.01) | 5311 | 171張 | 16.55 | 16.4 | 16.85 | 16.2 |
| 2023-04-28 | 1.41, 1852 (-0.01) | 13.94, 4726 (-0.04) | 4.97, 28 (+0.02) | 8.87, 25 (+0.01) | 4.45, 5 (+0.02) | 49.38, 6 (0.0) | 5333 | 237張 | 16.4 | 16.95 | 17.4 | 16.3 |
| 2023-04-21 | 1.42, 1861 (0.0) | 13.98, 4753 (+0.02) | 4.95, 28 (+0.16) | 8.86, 25 (+0.03) | 4.43, 5 (+0.05) | 49.38, 6 (0.0) | 5360 | 526張 | 16.85 | 17.5 | 18.0 | 16.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.42, 1860 (-0.01) | 13.96, 4755 (-0.2) | 4.79, 27 (+0.01) | 8.83, 25 (+0.04) | 4.38, 5 (+0.11) | 49.38, 6 (0.0) | 5370 | 893張 | 17.9 | 16.4 | 18.4 | 16.35 |
| 2023-04-07 | 1.43, 1871 (-0.01) | 14.16, 4809 (-0.05) | 4.78, 27 (0.0) | 8.79, 25 (+0.03) | 4.27, 5 (+0.08) | 49.38, 6 (0.0) | 5423 | 152張 | 16.4 | 16.6 | 16.6 | 16.2 |
| 2023-03-31 | 1.44, 1875 (0.0) | 14.21, 4823 (-0.09) | 4.78, 27 (0.0) | 8.76, 25 (-0.16) | 4.19, 5 (+0.56) | 49.38, 6 (0.0) | 5438 | 582張 | 16.6 | 16.8 | 16.8 | 16.15 |
| 2023-03-24 | 1.44, 1870 (-0.01) | 14.3, 4842 (-0.11) | 4.78, 27 (-0.13) | 8.92, 25 (+0.28) | 3.63, 4 (0.0) | 49.38, 6 (+0.01) | 5461 | 668張 | 16.45 | 16.0 | 16.8 | 15.55 |
| 2023-03-17 | 1.45, 1868 (+0.01) | 14.41, 4861 (-0.05) | 4.91, 28 (-0.31) | 8.64, 24 (+0.11) | 3.63, 4 (+0.03) | 49.37, 6 (+0.01) | 5481 | 431張 | 16.0 | 16.3 | 16.4 | 15.8 |
| 2023-03-10 | 1.44, 1842 (-0.01) | 14.46, 4867 (-0.16) | 5.22, 30 (+0.09) | 8.53, 24 (+0.33) | 3.6, 4 (0.0) | 49.36, 6 (+0.01) | 5493 | 1027張 | 16.4 | 15.75 | 16.95 | 15.75 |
| 2023-03-03 | 1.45, 1834 (0.0) | 14.62, 4899 (-0.12) | 5.13, 29 (+0.02) | 8.2, 23 (-0.02) | 3.6, 4 (0.0) | 49.35, 6 (0.0) | 5527 | 264張 | 15.7 | 15.7 | 15.95 | 15.5 |
| 2023-02-24 | 1.45, 1824 (-0.02) | 14.74, 4911 (-0.14) | 5.11, 29 (+0.26) | 8.22, 23 (-0.02) | 3.6, 4 (0.0) | 49.35, 6 (0.0) | 5537 | 941張 | 15.8 | 15.2 | 16.6 | 15.1 |
| 2023-02-17 | 1.47, 1833 (-0.01) | 14.88, 4956 (-0.02) | 4.85, 28 (+0.02) | 8.24, 23 (0.0) | 3.6, 4 (0.0) | 49.35, 6 (0.0) | 5581 | 483張 | 15.2 | 15.2 | 16.0 | 15.0 |
| 2023-02-10 | 1.48, 1825 (-0.01) | 14.9, 4953 (-0.03) | 4.83, 28 (+0.04) | 8.24, 23 (+0.02) | 3.6, 4 (0.0) | 49.35, 6 (0.0) | 5582 | 282張 | 15.0 | 15.3 | 15.45 | 14.8 |
| 2023-02-03 | 1.49, 1832 (0.0) | 14.93, 4972 (+0.08) | 4.79, 28 (+0.11) | 8.22, 23 (0.0) | 3.6, 4 (0.0) | 49.35, 6 (0.0) | 5601 | 452張 | 15.35 | 15.0 | 15.6 | 14.65 |
| 2023-01-19 | 1.49, 1834 (0.0) | 14.85, 4925 (-0.06) | 4.68, 27 (+0.01) | 8.22, 23 (0.0) | 3.6, 4 (+0.01) | 49.35, 6 (+0.03) | 5555 | 89張 | 14.75 | 15.0 | 15.0 | 14.55 |
| 2023-01-13 | 1.49, 1835 (-0.01) | 14.91, 4939 (+0.01) | 4.67, 27 (+0.11) | 8.22, 23 (0.0) | 3.59, 4 (0.0) | 49.32, 6 (0.0) | 5570 | 133張 | 15.0 | 14.95 | 15.25 | 14.7 |
| 2023-01-06 | 1.5, 1838 (0.0) | 14.9, 4942 (-0.02) | 4.56, 26 (-0.02) | 8.22, 23 (0.0) | 3.59, 4 (+0.04) | 49.32, 6 (+0.03) | 5576 | 165張 | 14.85 | 14.8 | 15.25 | 14.7 |
| 2022-12-30 | 1.5, 1841 (-0.01) | 14.92, 4954 (+0.01) | 4.58, 26 (-0.04) | 8.22, 23 (0.0) | 3.55, 4 (0.0) | 49.29, 6 (0.0) | 5590 | 186張 | 14.9 | 15.45 | 15.45 | 14.85 |
| 2022-12-23 | 1.51, 1844 (0.0) | 14.91, 4966 (-0.14) | 4.62, 26 (-0.01) | 8.22, 23 (0.0) | 3.55, 4 (0.0) | 49.29, 6 (+0.02) | 5603 | 274張 | 15.1 | 15.8 | 15.8 | 15.0 |
| 2022-12-16 | 1.51, 1846 (0.0) | 15.05, 5005 (+0.23) | 4.63, 26 (-0.15) | 8.22, 23 (-0.05) | 3.55, 4 (0.0) | 49.27, 6 (0.0) | 5634 | 787張 | 15.8 | 14.7 | 16.2 | 14.5 |
| 2022-12-09 | 1.51, 1835 (0.0) | 14.82, 4923 (-0.04) | 4.78, 27 (+0.01) | 8.27, 23 (+0.01) | 3.55, 4 (0.0) | 49.27, 6 (0.0) | 5553 | 358張 | 14.95 | 15.8 | 15.8 | 14.9 |
| 2022-12-02 | 1.51, 1829 (0.0) | 14.86, 4933 (+0.02) | 4.77, 27 (+0.01) | 8.26, 23 (+0.01) | 3.55, 4 (+0.03) | 49.27, 6 (0.0) | 5563 | 433張 | 15.35 | 14.7 | 15.45 | 14.7 |
| 2022-11-25 | 1.51, 1840 (-0.01) | 14.84, 4933 (-0.03) | 4.76, 27 (-0.26) | 8.25, 23 (0.0) | 3.52, 4 (+0.02) | 49.27, 6 (+0.03) | 5566 | 975張 | 14.9 | 15.25 | 16.5 | 14.6 |
| 2022-11-18 | 1.52, 1838 (-0.01) | 14.87, 4940 (-0.44) | 5.02, 29 (0.0) | 8.25, 23 (+0.04) | 3.5, 4 (+0.07) | 49.24, 6 (0.0) | 5571 | 784張 | 15.25 | 15.25 | 15.45 | 14.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.53, 1855 (-0.01) | 15.31, 5046 (+0.75) | 5.02, 29 (+0.07) | 8.21, 23 (+0.71) | 3.43, 4 (-1.17) | 49.24, 6 (0.0) | 5665 | 3606張 | 15.05 | 14.5 | 17.6 | 14.1 |
| 2022-11-04 | 1.54, 1840 (0.0) | 14.56, 4799 (-0.06) | 4.95, 28 (0.0) | 7.5, 21 (+0.01) | 4.6, 6 (0.0) | 49.24, 6 (+0.01) | 5419 | 166張 | 14.1 | 13.95 | 14.25 | 13.45 |
| 2022-10-28 | 1.54, 1831 (-0.01) | 14.62, 4806 (+0.01) | 4.95, 28 (-0.04) | 7.49, 21 (0.0) | 4.6, 6 (0.0) | 49.23, 6 (0.0) | 5426 | 79張 | 13.65 | 13.8 | 14.2 | 13.45 |
| 2022-10-21 | 1.55, 1838 (0.0) | 14.61, 4807 (-0.01) | 4.99, 28 (-0.03) | 7.49, 21 (0.0) | 4.6, 6 (+0.02) | 49.23, 6 (0.0) | 5427 | 159張 | 13.7 | 13.5 | 14.5 | 13.2 |
| 2022-10-14 | 1.55, 1835 (-0.02) | 14.62, 4807 (-0.04) | 5.02, 28 (+0.06) | 7.49, 21 (+0.01) | 4.58, 6 (0.0) | 49.23, 6 (0.0) | 5427 | 132張 | 13.35 | 13.7 | 13.9 | 12.65 |
| 2022-10-07 | 1.57, 1843 (0.0) | 14.66, 4821 (-0.12) | 4.96, 28 (+0.3) | 7.48, 21 (+0.06) | 4.58, 6 (0.0) | 49.23, 6 (0.0) | 5444 | 508張 | 13.75 | 13.85 | 13.95 | 13.3 |
| 2022-09-30 | 1.57, 1832 (+1.51) | 14.78, 4827 (+1.36) | 4.66, 26 (-0.55) | 7.42, 21 (+0.95) | 4.58, 6 (-2.32) | 49.23, 6 (0.0) | 5455 | 113張 | 14.25 | 13.8 | 14.8 | 13.8 |
| 2022-09-23 | 0.06, 371 (0.0) | 13.42, 4788 (-0.03) | 5.21, 37 (+0.32) | 6.47, 22 (+0.04) | 6.9, 11 (-0.4) | 49.23, 6 (0.0) | 5534 | 794張 | 11.5 | 12.1 | 12.1 | 11.5 |
| 2022-09-16 | 0.06, 373 (0.0) | 13.45, 4824 (-0.17) | 4.89, 35 (+0.07) | 6.43, 22 (0.0) | 7.3, 12 (+0.02) | 49.23, 6 (0.0) | 5569 | 552張 | 12.1 | 12.25 | 12.8 | 12.0 |
| 2022-09-08 | 0.06, 373 (0.0) | 13.62, 4881 (-0.01) | 4.82, 35 (+0.02) | 6.43, 22 (0.0) | 7.28, 12 (0.0) | 49.23, 6 (0.0) | 5622 | 532張 | 12.2 | 12.9 | 12.95 | 12.15 |
| 2022-09-02 | 0.06, 377 (0.0) | 13.63, 4903 (-0.01) | 4.8, 35 (+0.01) | 6.43, 22 (+0.01) | 7.28, 12 (0.0) | 49.23, 6 (0.0) | 5645 | 450張 | 13.0 | 12.5 | 13.1 | 12.5 |
| 2022-08-26 | 0.06, 379 (0.0) | 13.64, 4931 (-0.04) | 4.79, 35 (-0.12) | 6.42, 22 (-0.01) | 7.28, 12 (0.0) | 49.23, 6 (0.0) | 5679 | 906張 | 12.9 | 13.0 | 13.4 | 12.9 |
| 2022-08-19 | 0.06, 384 (0.0) | 13.68, 4930 (-0.01) | 4.91, 36 (-0.12) | 6.43, 22 (+0.22) | 7.28, 12 (0.0) | 49.23, 6 (0.0) | 5680 | 1104張 | 12.85 | 13.0 | 13.2 | 12.5 |
| 2022-08-12 | 0.06, 380 (0.0) | 13.69, 4960 (-0.08) | 5.03, 37 (+0.51) | 6.21, 21 (+0.18) | 7.28, 12 (-0.44) | 49.23, 6 (0.0) | 5717 | 2642張 | 12.8 | 11.9 | 13.05 | 11.7 |
| 2022-08-05 | 0.06, 378 (0.0) | 13.77, 4946 (-0.04) | 4.52, 34 (+0.01) | 6.03, 21 (+0.01) | 7.72, 13 (0.0) | 49.23, 6 (0.0) | 5704 | 180張 | 11.6 | 11.55 | 11.95 | 11.2 |
| 2022-07-29 | 0.06, 379 (0.0) | 13.81, 4954 (-0.01) | 4.51, 34 (+0.01) | 6.02, 21 (+0.01) | 7.72, 13 (-0.01) | 49.23, 6 (0.0) | 5713 | 392張 | 11.55 | 11.45 | 11.95 | 11.35 |
| 2022-07-22 | 0.06, 381 (0.0) | 13.82, 4977 (-0.07) | 4.5, 34 (0.0) | 6.01, 21 (-0.39) | 7.73, 13 (+0.44) | 49.23, 6 (0.0) | 5736 | 571張 | 11.3 | 11.65 | 12.0 | 11.05 |
| 2022-07-15 | 0.06, 381 (0.0) | 13.89, 4978 (+0.04) | 4.5, 34 (+0.01) | 6.4, 22 (-0.01) | 7.29, 12 (0.0) | 49.23, 6 (+0.02) | 5735 | 936張 | 11.6 | 10.15 | 12.1 | 9.9 |
| 2022-07-08 | 0.06, 379 (0.0) | 13.85, 4968 (-0.03) | 4.49, 34 (+0.24) | 6.41, 22 (+0.27) | 7.29, 12 (-0.48) | 49.21, 6 (+0.26) | 5730 | 438張 | 10.2 | 10.05 | 10.35 | 9.83 |
| 2022-07-01 | 0.06, 382 (0.0) | 13.88, 4989 (-0.07) | 4.25, 32 (+0.11) | 6.14, 21 (0.0) | 7.77, 13 (+0.01) | 48.95, 6 (+0.01) | 5756 | 353張 | 10.05 | 10.6 | 10.8 | 10.0 |
| 2022-06-24 | 0.06, 378 (0.0) | 13.95, 5006 (-0.08) | 4.14, 31 (-0.01) | 6.14, 21 (0.0) | 7.76, 13 (0.0) | 48.94, 6 (0.0) | 5772 | 161張 | 10.6 | 10.9 | 10.9 | 10.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 378 (0.0) | 14.03, 5033 (+0.13) | 4.15, 31 (-0.11) | 6.14, 21 (0.0) | 7.76, 13 (+0.01) | 48.94, 6 (+0.01) | 5796 | 1178張 | 10.85 | 11.0 | 12.0 | 10.75 |
| 2022-06-10 | 0.06, 376 (0.0) | 13.9, 4987 (-0.03) | 4.26, 32 (0.0) | 6.14, 21 (0.0) | 7.75, 13 (+0.01) | 48.93, 6 (0.0) | 5751 | 179張 | 10.95 | 11.05 | 11.25 | 10.75 |
| 2022-06-02 | 0.06, 376 (0.0) | 13.93, 4993 (-0.03) | 4.26, 32 (0.0) | 6.14, 21 (0.0) | 7.74, 13 (0.0) | 48.93, 6 (+0.01) | 5758 | 88張 | 11.05 | 11.35 | 11.35 | 11.05 |
| 2022-05-27 | 0.06, 377 (0.0) | 13.96, 4998 (-0.03) | 4.26, 32 (0.0) | 6.14, 21 (+0.01) | 7.74, 13 (-0.01) | 48.92, 6 (0.0) | 5763 | 390張 | 11.45 | 10.4 | 11.65 | 10.4 |
| 2022-05-20 | 0.06, 376 (0.0) | 13.99, 5000 (+0.09) | 4.26, 32 (-0.16) | 6.13, 21 (+0.01) | 7.75, 13 (+0.02) | 48.92, 6 (+0.01) | 5764 | 319張 | 10.55 | 10.9 | 10.9 | 10.35 |
| 2022-05-13 | 0.06, 377 (0.0) | 13.9, 4998 (-0.05) | 4.42, 33 (+0.01) | 6.12, 21 (0.0) | 7.73, 13 (+0.05) | 48.91, 6 (+0.01) | 5767 | 169張 | 10.85 | 11.1 | 11.65 | 10.8 |
| 2022-05-06 | 0.06, 374 (0.0) | 13.95, 5017 (-0.0) | 4.41, 33 (0.0) | 6.12, 21 (0.0) | 7.68, 13 (+0.01) | 48.9, 6 (0.0) | 5786 | 105張 | 11.2 | 11.2 | 11.4 | 10.85 |
| 2022-04-29 | 0.06, 374 (0.0) | 13.95, 5026 (-0.05) | 4.41, 33 (-0.2) | 6.12, 21 (+0.2) | 7.67, 13 (+0.04) | 48.9, 6 (0.0) | 5796 | 341張 | 11.35 | 11.45 | 11.7 | 11.0 |
| 2022-04-22 | 0.06, 376 (0.0) | 14.0, 5045 (-0.03) | 4.61, 34 (0.0) | 5.92, 20 (0.0) | 7.63, 13 (0.0) | 48.9, 6 (0.0) | 5815 | 148張 | 11.85 | 11.6 | 11.95 | 11.6 |
| 2022-04-15 | 0.06, 371 (0.0) | 14.03, 5048 (-0.03) | 4.61, 34 (0.0) | 5.92, 20 (0.0) | 7.63, 13 (+0.02) | 48.9, 6 (+0.02) | 5819 | 162張 | 11.8 | 12.0 | 12.05 | 11.55 |
| 2022-04-08 | 0.06, 371 (0.0) | 14.06, 5059 (-0.02) | 4.61, 34 (+0.1) | 5.92, 20 (0.0) | 7.61, 13 (0.0) | 48.88, 6 (0.0) | 5830 | 157張 | 12.0 | 12.1 | 12.2 | 11.85 |
| 2022-04-01 | 0.06, 375 (0.0) | 14.08, 5066 (-0.04) | 4.51, 33 (+0.02) | 5.92, 20 (0.0) | 7.61, 13 (0.0) | 48.88, 6 (+0.02) | 5840 | 372張 | 12.2 | 12.2 | 12.6 | 12.0 |
| 2022-03-25 | 0.06, 371 (0.0) | 14.12, 5073 (+0.06) | 4.49, 33 (+0.02) | 5.92, 20 (+0.05) | 7.61, 13 (+0.02) | 48.86, 6 (+0.01) | 5847 | 971張 | 12.35 | 12.95 | 12.95 | 12.0 |
| 2022-03-18 | 0.06, 372 (0.0) | 14.06, 5060 (-0.01) | 4.47, 33 (-0.13) | 5.87, 20 (-0.01) | 7.59, 13 (+0.01) | 48.85, 6 (0.0) | 5838 | 213張 | 13.0 | 12.9 | 13.25 | 12.55 |
| 2022-03-11 | 0.06, 373 (0.0) | 14.07, 5069 (-0.03) | 4.6, 34 (0.0) | 5.88, 20 (+0.01) | 7.58, 13 (-0.04) | 48.85, 6 (0.0) | 5847 | 228張 | 12.9 | 12.6 | 13.1 | 12.35 |
| 2022-03-04 | 0.06, 374 (0.0) | 14.1, 5085 (+0.01) | 4.6, 34 (0.0) | 5.87, 20 (0.0) | 7.62, 13 (0.0) | 48.85, 6 (0.0) | 5861 | 148張 | 12.95 | 13.35 | 13.35 | 12.9 |
| 2022-02-25 | 0.06, 376 (0.0) | 14.09, 5094 (-0.08) | 4.6, 34 (0.0) | 5.87, 20 (0.0) | 7.62, 13 (+0.01) | 48.85, 6 (0.0) | 5872 | 148張 | 13.3 | 13.55 | 13.55 | 12.9 |
| 2022-02-18 | 0.06, 375 (0.0) | 14.17, 5108 (-0.02) | 4.6, 34 (+0.13) | 5.87, 20 (0.0) | 7.61, 13 (+0.02) | 48.85, 6 (0.0) | 5886 | 253張 | 13.3 | 13.9 | 13.9 | 13.05 |
| 2022-02-11 | 0.06, 378 (0.0) | 14.19, 5122 (-0.08) | 4.47, 33 (-0.04) | 5.87, 20 (0.0) | 7.59, 13 (0.0) | 48.85, 6 (0.0) | 5906 | 588張 | 13.95 | 13.1 | 14.05 | 13.0 |
