股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	21.69 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	17.02	0	0.0	0	0.0	47	70.0	69.5	70.5	69.5
2024-11-21	21.7 (-0.07)	0.0 (0.0)	0.06 (0.0)	-26	26.0	0	0.0	-2	2.0	100	69.9	66.5	72.0	66.5
2024-11-20	21.77 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	25.0	0	0.0	0	0.0	16	66.5	66.6	66.6	66.3
2024-11-19	21.76 (-0.03)	0.0 (0.0)	0.06 (0.0)	2	7.14	0	0.0	0	0.0	28	67.0	66.5	67.0	66.5
2024-11-18	21.79 (0.0)	0.0 (0.0)	0.06 (0.0)	2	4.26	0	0.0	0	0.0	47	66.8	66.2	67.1	66.2
2024-11-15	21.79 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	7.55	0	0.0	0	0.0	53	66.5	66.8	66.8	66.5
2024-11-14	21.79 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	7.14	0	0.0	-1	7.14	14	66.8	67.0	67.1	66.8
2024-11-13	21.79 (-0.03)	0.0 (0.0)	0.06 (0.0)	-17	50.0	0	0.0	0	0.0	34	67.0	67.6	68.0	67.0
2024-11-12	21.82 (-0.04)	0.0 (0.0)	0.06 (0.0)	-22	22.45	0	0.0	1	1.02	98	67.7	68.5	68.9	67.7
2024-11-11	21.86 (+0.01)	0.0 (0.0)	0.06 (0.0)	-22	32.84	0	0.0	0	0.0	67	68.9	69.7	70.0	68.9
2024-11-08	21.85 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	23.53	0	0.0	0	0.0	17	70.3	70.1	70.5	70.0
2024-11-07	21.85 (-0.04)	0.0 (0.0)	0.06 (0.0)	-8	8.51	0	0.0	1	1.06	94	70.4	71.3	71.3	70.0
2024-11-06	21.89 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	8.7	0	0.0	0	0.0	69	71.5	71.5	71.7	71.2
2024-11-05	21.9 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	5.45	0	0.0	0	0.0	55	71.5	71.8	71.8	71.4
2024-11-04	21.91 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	46	71.8	71.5	71.9	71.4
2024-11-01	21.91 (+0.02)	0.0 (0.0)	0.06 (0.0)	12	14.29	0	0.0	-2	2.38	84	71.6	71.5	72.0	71.3
2024-10-30	21.89 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	1.98	0	0.0	0	0.0	101	71.5	71.5	71.6	71.3
2024-10-29	21.89 (0.0)	0.0 (0.0)	0.06 (0.0)	2	2.3	0	0.0	0	0.0	87	71.5	71.2	71.6	71.1
2024-10-28	21.89 (+0.04)	0.0 (0.0)	0.06 (0.0)	25	24.27	0	0.0	0	0.0	103	71.6	71.8	72.5	71.5
2024-10-25	21.85 (-0.03)	0.0 (0.0)	0.06 (0.0)	-19	25.33	0	0.0	0	0.0	75	71.1	71.2	71.6	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-24	21.88 (-0.03)	0.0 (0.0)	0.06 (0.0)	-21	14.89	0	0.0	0	0.0	141	71.7	72.1	72.5	71.5
2024-10-23	21.91 (-0.05)	0.0 (0.0)	0.06 (0.0)	-9	6.77	0	0.0	0	0.0	133	72.1	71.9	72.3	71.2
2024-10-22	21.96 (+0.09)	0.0 (0.0)	0.06 (0.0)	55	17.63	0	0.0	0	0.0	312	72.0	70.4	72.5	70.4
2024-10-21	21.87 (+0.1)	0.0 (0.0)	0.06 (0.0)	61	14.02	0	0.0	1	0.23	435	70.9	72.3	72.3	70.0
2024-10-18	21.77 (+0.02)	0.0 (0.0)	0.06 (0.0)	13	19.12	0	0.0	0	0.0	68	69.0	68.0	69.2	68.0
2024-10-17	21.75 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	20.0	0	0.0	0	0.0	30	67.7	67.6	67.9	67.2
2024-10-16	21.74 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	31.82	0	0.0	-1	4.55	22	67.1	66.1	67.4	66.1
2024-10-15	21.75 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	16.0	0	0.0	0	0.0	25	67.5	67.2	67.5	66.7
2024-10-14	21.74 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	4.55	0	0.0	0	0.0	22	66.7	66.9	67.0	66.7
2024-10-11	21.74 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	9.09	0	0.0	0	0.0	22	67.1	67.3	67.9	66.8
2024-10-09	21.75 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	3	68.0	68.1	68.1	68.0
2024-10-08	21.75 (+0.01)	0.0 (0.0)	0.06 (0.0)	-8	30.77	0	0.0	0	0.0	26	68.4	68.9	68.9	68.1
2024-10-07	21.74 (0.0)	0.0 (0.0)	0.06 (0.0)	2	12.5	0	0.0	0	0.0	16	68.6	68.9	68.9	68.4
2024-10-04	21.74 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	13.16	0	0.0	0	0.0	38	68.2	68.2	68.3	68.0
2024-10-01	21.75 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	50.0	0	0.0	0	0.0	18	69.0	68.1	69.0	68.0
2024-09-30	21.73 (0.0)	0.0 (0.0)	0.06 (0.0)	1	3.03	0	0.0	1	3.03	33	69.1	69.0	69.1	69.0
2024-09-27	21.73 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	38	69.0	70.0	70.0	69.0
2024-09-26	21.73 (+0.02)	0.0 (0.0)	0.06 (0.0)	7	5.26	0	0.0	1	0.75	133	69.5	70.7	71.6	69.5
2024-09-25	21.71 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	11.11	0	0.0	0	0.0	45	69.7	70.8	70.9	69.5
2024-09-24	21.72 (-0.04)	0.0 (0.0)	0.06 (0.0)	-13	10.66	0	0.0	1	0.82	122	69.3	70.9	71.3	69.2
2024-09-23	21.76 (+0.06)	0.0 (0.0)	0.06 (0.0)	37	12.94	0	0.0	0	0.0	286	70.8	69.0	71.8	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-20	21.7 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	12.5	0	0.0	-1	1.39	72	69.5	68.4	69.5	68.1
2024-09-19	21.68 (+0.02)	0.0 (0.0)	0.06 (0.0)	12	15.79	0	0.0	0	0.0	76	68.0	66.9	68.9	66.3
2024-09-18	21.66 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	12.5	0	0.0	0	0.0	16	66.3	66.0	66.4	66.0
2024-09-16	21.67 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	6.56	0	0.0	0	0.0	61	67.0	64.0	68.8	64.0
2024-09-13	21.67 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	5.88	0	0.0	0	0.0	17	64.4	64.0	64.4	64.0
2024-09-12	21.67 (-0.02)	0.0 (0.0)	0.06 (0.0)	-2	18.18	0	0.0	2	18.18	11	64.4	65.0	65.0	64.0
2024-09-11	21.69 (0.0)	0.0 (0.0)	0.06 (0.0)	1	100.0	0	0.0	0	0.0	1	64.0	64.0	64.0	64.0
2024-09-10	21.69 (-0.01)	0.0 (0.0)	0.06 (0.0)	-11	44.0	0	0.0	0	0.0	25	63.5	63.6	64.3	63.5
2024-09-09	21.7 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	19	64.0	64.5	64.5	63.9
2024-09-06	21.7 (0.0)	0.0 (0.0)	0.06 (0.0)	2	10.53	0	0.0	-1	5.26	19	64.0	63.5	64.0	63.2
2024-09-05	21.7 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	50.0	0	0.0	-1	6.25	16	63.5	65.0	65.0	63.5
2024-09-04	21.71 (-0.08)	0.0 (0.0)	0.06 (0.0)	-44	66.67	0	0.0	-2	3.03	66	63.4	64.9	64.9	63.3
2024-09-03	21.79 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	25.0	0	0.0	0	0.0	4	65.5	65.5	65.5	65.5
2024-09-02	21.78 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	14.29	0	0.0	-1	14.29	7	65.3	65.5	65.5	65.1
2024-08-30	21.79 (+0.01)	0.0 (0.0)	0.06 (0.0)	-6	40.0	0	0.0	0	0.0	15	65.5	65.4	66.0	65.4
2024-08-29	21.78 (+0.02)	0.0 (0.0)	0.06 (0.0)	13	12.87	0	0.0	0	0.0	101	65.4	66.5	66.5	64.0
2024-08-28	21.76 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	9	66.5	66.5	66.5	66.5
2024-08-27	21.76 (-0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	17	66.5	67.0	67.0	66.2
2024-08-26	21.77 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	33.33	0	0.0	0	0.0	24	67.0	65.9	67.0	65.6
2024-08-23	21.75 (+0.01)	0.0 (0.0)	0.06 (-0.01)	4	8.7	0	0.0	-1	2.17	46	67.0	64.5	67.0	64.0
2024-08-22	21.74 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	8.33	12	64.5	64.5	64.5	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-21	21.74 (0.0)	0.0 (0.0)	0.07 (0.0)	1	3.57	0	0.0	0	0.0	28	64.5	64.0	64.5	63.5
2024-08-20	21.74 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	11	64.5	64.7	64.7	64.1
2024-08-19	21.74 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	29.17	0	0.0	0	0.0	24	64.5	65.0	65.0	64.5
2024-08-16	21.73 (-0.02)	0.0 (0.0)	0.07 (0.0)	4	15.38	0	0.0	0	0.0	26	65.0	65.0	65.0	64.6
2024-08-15	21.75 (0.0)	0.0 (0.0)	0.07 (+0.01)	-1	7.69	0	0.0	3	23.08	13	65.0	65.6	65.6	64.6
2024-08-14	21.75 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	38.46	0	0.0	3	23.08	13	65.9	65.9	65.9	65.0
2024-08-13	21.76 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	28.57	0	0.0	0	0.0	14	65.0	65.0	65.0	64.5
2024-08-12	21.75 (0.0)	0.0 (0.0)	0.06 (0.0)	2	40.0	0	0.0	-1	20.0	5	65.0	64.1	65.8	64.1
2024-08-09	21.75 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	3.57	0	0.0	0	0.0	56	64.0	62.8	64.3	62.0
2024-08-08	21.75 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	45.45	0	0.0	0	0.0	11	64.2	65.6	65.6	64.2
2024-08-07	21.76 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	10.0	0	0.0	1	3.33	30	64.2	64.9	64.9	63.1
2024-08-06	21.76 (+0.02)	0.0 (0.0)	0.06 (0.0)	10	18.87	0	0.0	1	1.89	53	64.4	60.8	64.4	60.8
2024-08-05	21.74 (-0.02)	0.0 (0.0)	0.06 (0.0)	-13	15.29	0	0.0	-4	4.71	85	63.7	68.0	68.0	62.2
2024-08-02	21.76 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-7	9.21	0	0.0	-4	5.26	76	68.0	66.1	70.0	66.0
2024-08-01	21.77 (0.0)	0.0 (0.0)	0.07 (0.0)	5	14.71	0	0.0	0	0.0	34	66.8	66.3	67.3	66.2
2024-07-31	21.77 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	26.83	0	0.0	-1	2.44	41	66.1	66.0	67.0	66.0
2024-07-30	21.75 (0.0)	0.0 (0.0)	0.07 (0.0)	3	12.0	0	0.0	0	0.0	25	66.0	66.0	66.1	66.0
2024-07-29	21.75 (-0.11)	0.0 (0.0)	0.07 (0.0)	-29	42.03	0	0.0	1	1.45	69	66.2	67.0	67.0	66.2
2024-07-26	21.86 (-0.02)	0.0 (0.0)	0.07 (0.0)	-8	13.11	0	0.0	-2	3.28	61	67.9	67.6	69.0	67.6
2024-07-23	21.88 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	25.0	0	0.0	0	0.0	20	68.3	67.9	68.6	67.9
2024-07-22	21.87 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	2.82	0	0.0	0	0.0	71	67.9	68.8	68.8	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	21.88 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	6.9	0	0.0	0	0.0	29	68.4	68.8	68.8	68.4
2024-07-18	21.88 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	12.5	0	0.0	0	0.0	48	68.5	69.5	69.5	68.5
2024-07-17	21.89 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	12.5	0	0.0	0	0.0	32	68.4	68.4	68.7	68.3
2024-07-16	21.88 (+0.01)	0.0 (0.0)	0.07 (0.0)	10	13.51	0	0.0	1	1.35	74	68.5	69.2	69.2	68.4
2024-07-15	21.87 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	2.63	0	0.0	0	0.0	38	69.0	69.0	69.0	68.7
2024-07-12	21.87 (0.0)	0.0 (0.0)	0.07 (0.0)	3	3.8	0	0.0	0	0.0	79	69.0	69.9	69.9	69.0
2024-07-11	21.87 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	4.17	24	69.6	69.0	69.9	69.0
2024-07-10	21.87 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	10.14	0	0.0	0	0.0	69	69.1	69.6	69.6	69.0
2024-07-09	21.86 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	25.71	0	0.0	0	0.0	35	69.6	70.0	70.0	69.3
2024-07-08	21.87 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	37	69.4	69.9	69.9	69.3
2024-07-05	21.87 (+0.01)	0.0 (0.0)	0.07 (0.0)	10	23.26	0	0.0	0	0.0	43	69.3	69.9	69.9	69.3
2024-07-04	21.86 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	8.2	0	0.0	0	0.0	61	69.2	69.5	69.8	69.0
2024-07-03	21.85 (-0.05)	0.0 (0.0)	0.07 (0.0)	-1	1.82	0	0.0	1	1.82	55	69.0	69.7	69.7	68.4
2024-07-02	21.9 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	17.65	0	0.0	0	0.0	17	69.0	69.0	69.3	69.0
2024-07-01	21.89 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	3.54	0	0.0	0	0.0	198	69.0	70.2	70.2	68.5
2024-06-28	21.88 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	15.09	0	0.0	0	0.0	53	69.6	70.0	70.5	69.6
2024-06-27	21.87 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	8.57	0	0.0	0	0.0	35	69.9	68.9	70.0	68.9
2024-06-26	21.87 (+0.03)	0.0 (0.0)	0.07 (0.0)	16	14.04	0	0.0	1	0.88	114	69.1	70.2	70.3	69.0
2024-06-25	21.84 (-0.01)	0.0 (0.0)	0.07 (0.0)	2	4.35	0	0.0	0	0.0	46	70.1	70.5	70.5	70.0
2024-06-24	21.85 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0.95	0	0.0	0	0.0	105	70.4	69.6	71.3	69.6
2024-06-21	21.85 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	39	69.6	68.8	69.8	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-20	21.85 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	28.57	0	0.0	0	0.0	14	69.0	69.1	69.1	68.8
2024-06-19	21.84 (+0.02)	0.0 (0.0)	0.07 (0.0)	12	38.71	0	0.0	1	3.23	31	69.1	68.8	69.2	68.7
2024-06-18	21.82 (-0.01)	0.0 (0.0)	0.07 (0.0)	1	4.35	0	0.0	0	0.0	23	68.7	68.6	69.2	68.6
2024-06-17	21.83 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	20.0	0	0.0	0	0.0	40	68.4	68.6	68.6	68.4
2024-06-14	21.84 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	11.11	0	0.0	0	0.0	45	68.8	68.6	68.9	68.6
2024-06-13	21.83 (+0.04)	0.0 (0.0)	0.07 (0.0)	24	34.78	0	0.0	0	0.0	69	69.1	68.7	69.7	68.7
2024-06-12	21.79 (-0.13)	0.0 (0.0)	0.07 (0.0)	2	16.67	0	0.0	0	0.0	12	68.6	68.5	68.9	68.5
2024-06-11	21.92 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	4.0	0	0.0	0	0.0	75	68.5	69.1	69.2	68.5
2024-06-07	21.93 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	33	69.1	69.0	69.1	68.6
2024-06-06	21.93 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	4.55	22	68.9	68.8	69.2	68.8
2024-06-05	21.93 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	2.38	0	0.0	0	0.0	42	68.8	68.5	68.8	68.2
2024-06-04	21.92 (+0.01)	0.0 (0.0)	0.07 (0.0)	10	47.62	0	0.0	0	0.0	21	68.2	68.2	68.5	68.1
2024-06-03	21.91 (0.0)	0.0 (0.0)	0.07 (+0.01)	1	2.27	0	0.0	1	2.27	44	68.5	68.2	68.9	68.0
2024-05-31	21.91 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	9.09	0	0.0	0	0.0	22	68.3	68.0	68.4	68.0
2024-05-30	21.91 (+0.01)	0.0 (0.0)	0.06 (0.0)	-4	12.12	0	0.0	0	0.0	33	68.0	68.4	68.5	67.9
2024-05-29	21.9 (+0.01)	0.0 (0.0)	0.06 (0.0)	-7	30.43	0	0.0	0	0.0	23	67.9	67.7	68.0	67.7
2024-05-28	21.89 (+0.03)	0.0 (0.0)	0.06 (0.0)	-22	64.71	0	0.0	0	0.0	34	67.8	67.7	68.3	67.7
2024-05-27	21.86 (-0.03)	0.0 (0.0)	0.06 (0.0)	-21	63.64	0	0.0	0	0.0	33	67.7	68.9	68.9	67.7
2024-05-24	21.89 (-0.02)	0.0 (0.0)	0.06 (0.0)	-20	68.97	0	0.0	0	0.0	29	68.1	68.0	68.3	67.8
2024-05-23	21.91 (-0.11)	0.0 (0.0)	0.06 (-0.01)	-93	62.42	0	0.0	-4	2.68	149	68.0	68.5	68.6	67.2
2024-05-22	22.02 (-0.07)	0.0 (0.0)	0.07 (0.0)	-44	69.84	0	0.0	0	0.0	63	68.7	68.6	68.9	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-21	22.09 (-0.03)	0.0 (0.0)	0.07 (0.0)	-18	34.62	0	0.0	0	0.0	52	69.2	68.7	69.2	68.3
2024-05-20	22.12 (0.0)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-3	6.0	50	69.0	70.1	70.1	68.7
2024-05-17	22.12 (0.0)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	2	4.17	48	68.9	69.1	69.2	68.7
2024-05-16	22.12 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	3.57	0	0.0	0	0.0	28	69.2	69.3	69.3	68.8
2024-05-15	22.12 (-0.03)	0.0 (0.0)	0.07 (0.0)	-25	22.52	0	0.0	4	3.6	111	69.5	69.6	69.6	68.6
2024-05-14	22.15 (+0.01)	0.0 (0.0)	0.07 (+0.01)	7	15.91	0	0.0	2	4.55	44	69.4	69.5	69.6	69.3
2024-05-13	22.14 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	16.67	0	0.0	-1	8.33	12	70.4	70.1	70.4	69.7
2024-05-10	22.15 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	3.23	0	0.0	1	1.08	93	69.9	70.6	70.6	69.4
2024-05-09	22.14 (-0.04)	0.0 (0.0)	0.06 (0.0)	-13	13.68	0	0.0	0	0.0	95	70.7	71.2	71.2	70.7
2024-05-08	22.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	2.96	0	0.0	0	0.0	135	71.7	72.4	72.6	71.5
2024-05-07	22.17 (+0.09)	0.0 (0.0)	0.06 (-0.01)	51	19.32	0	0.0	-7	2.65	264	72.3	69.7	74.0	69.0
2024-05-06	22.08 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	0.78	0	0.0	3	2.34	128	69.5	68.1	69.5	67.6
2024-05-03	22.07 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	7.69	0	0.0	0	0.0	26	68.0	68.7	68.7	68.0
2024-05-02	22.06 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	40.0	0	0.0	0	0.0	15	68.3	68.3	68.5	68.3
2024-04-30	22.07 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	42	68.3	68.3	68.3	68.0
2024-04-29	22.07 (0.0)	0.0 (0.0)	0.07 (+0.01)	-13	22.03	0	0.0	5	8.47	59	68.7	69.0	69.0	68.2
2024-04-26	22.07 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	12.5	0	0.0	0	0.0	8	68.8	69.2	69.3	68.8
2024-04-25	22.08 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	16.67	0	0.0	0	0.0	6	69.2	69.0	69.2	69.0
2024-04-24	22.09 (+0.02)	0.0 (0.0)	0.06 (0.0)	-1	3.57	0	0.0	0	0.0	28	69.0	69.0	69.3	68.9
2024-04-23	22.07 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	16.0	0	0.0	0	0.0	25	68.7	68.5	69.3	68.5
2024-04-22	22.08 (+0.04)	0.0 (0.0)	0.06 (0.0)	22	27.16	0	0.0	1	1.23	81	68.4	68.9	68.9	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	22.04 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	7.35	0	0.0	0	0.0	68	68.9	70.4	70.4	68.6
2024-04-18	22.05 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	10.81	0	0.0	0	0.0	37	70.2	68.9	70.5	68.9
2024-04-17	22.04 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	16.22	0	0.0	0	0.0	37	69.0	68.9	69.2	68.6
2024-04-16	22.03 (-0.02)	0.0 (0.0)	0.06 (0.0)	-10	16.95	0	0.0	0	0.0	59	68.9	69.9	69.9	68.3
2024-04-15	22.05 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	10.26	0	0.0	0	0.0	39	69.1	70.0	70.0	69.0
2024-04-12	22.06 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	2.33	0	0.0	0	0.0	43	69.7	69.6	70.2	69.5
2024-04-11	22.06 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	22.86	0	0.0	0	0.0	35	69.6	69.6	70.2	69.6
2024-04-10	22.07 (0.0)	0.0 (0.0)	0.06 (0.0)	2	8.7	0	0.0	0	0.0	23	69.8	69.9	70.8	69.7
2024-04-09	22.07 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	10.0	0	0.0	0	0.0	20	70.0	70.0	70.0	69.7
2024-04-08	22.06 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	14.29	0	0.0	0	0.0	35	69.7	69.4	70.0	69.4
2024-04-03	22.07 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	14.81	0	0.0	0	0.0	27	69.4	69.5	69.9	69.3
2024-04-02	22.06 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	13.04	0	0.0	0	0.0	23	70.0	69.5	70.0	69.4
2024-04-01	22.07 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	4.84	0	0.0	0	0.0	62	69.8	70.3	70.5	69.7
2024-03-29	22.06 (0.0)	0.0 (0.0)	0.06 (0.0)	4	11.11	0	0.0	0	0.0	36	70.5	69.7	70.5	69.7
2024-03-28	22.06 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	6.67	0	0.0	0	0.0	30	69.7	68.6	69.8	68.6
2024-03-27	22.06 (-0.02)	0.0 (0.0)	0.06 (0.0)	-28	35.0	0	0.0	0	0.0	80	68.4	68.1	68.9	68.0
2024-03-26	22.08 (0.0)	0.0 (0.0)	0.06 (0.0)	-12	13.04	0	0.0	0	0.0	92	68.6	69.6	69.6	68.0
2024-03-25	22.08 (-0.02)	0.0 (0.0)	0.06 (0.0)	-16	19.75	0	0.0	1	1.23	81	69.5	70.0	70.1	69.5
2024-03-22	22.1 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	34.21	0	0.0	0	0.0	38	69.8	70.0	70.0	69.8
2024-03-21	22.11 (-0.02)	0.0 (0.0)	0.06 (0.0)	-20	25.32	0	0.0	0	0.0	79	69.9	70.2	70.2	69.8
2024-03-20	22.13 (-0.02)	0.0 (0.0)	0.06 (0.0)	-13	22.03	0	0.0	-1	1.69	59	70.2	71.2	71.2	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	22.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	21.74	0	0.0	0	0.0	46	70.5	70.6	70.6	70.1
2024-03-18	22.16 (-0.02)	0.0 (0.0)	0.06 (0.0)	-19	44.19	0	0.0	0	0.0	43	70.6	70.7	70.7	70.5
2024-03-15	22.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	13.33	0	0.0	0	0.0	30	70.8	70.9	71.0	70.8
2024-03-14	22.19 (+0.02)	0.0 (0.0)	0.06 (0.0)	13	18.57	0	0.0	0	0.0	70	70.8	71.0	71.0	70.7
2024-03-13	22.17 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	4.41	0	0.0	0	0.0	68	71.0	71.0	71.1	70.8
2024-03-12	22.16 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	6.1	0	0.0	0	0.0	82	71.3	71.0	71.3	70.7
2024-03-11	22.15 (0.0)	0.0 (0.0)	0.06 (0.0)	-9	12.68	0	0.0	0	0.0	71	70.9	71.0	72.0	70.6
2024-03-08	22.15 (+0.01)	0.0 (0.0)	0.06 (0.0)	-5	4.81	0	0.0	0	0.0	104	71.3	72.2	72.2	71.3
2024-03-07	22.14 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	2.83	0	0.0	0	0.0	106	72.0	72.8	72.9	71.8
2024-03-06	22.14 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	7.61	0	0.0	0	0.0	92	72.8	72.9	72.9	72.4
2024-03-05	22.15 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	9.57	0	0.0	0	0.0	94	73.0	72.7	73.5	72.3
2024-03-04	22.13 (-0.03)	0.0 (0.0)	0.06 (0.0)	-19	16.24	0	0.0	0	0.0	117	72.8	72.9	73.7	72.6
2024-03-01	22.16 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	3.82	0	0.0	0	0.0	131	72.9	73.0	73.6	72.6
2024-02-29	22.15 (+0.03)	0.0 (0.0)	0.06 (0.0)	16	34.04	0	0.0	1	2.13	47	72.8	72.5	73.1	72.5
2024-02-27	22.12 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	2.9	0	0.0	0	0.0	69	73.1	73.9	73.9	72.2
2024-02-26	22.12 (+0.04)	0.0 (0.0)	0.06 (0.0)	28	27.18	0	0.0	0	0.0	103	73.2	73.0	73.8	72.5
2024-02-23	22.08 (0.0)	0.0 (0.0)	0.06 (0.0)	2	2.15	0	0.0	0	0.0	93	73.0	73.0	74.4	72.7
2024-02-22	22.08 (+0.01)	0.0 (0.0)	0.06 (0.0)	15	16.13	0	0.0	0	0.0	93	73.3	73.0	73.6	72.8
2024-02-21	22.07 (+0.05)	0.0 (0.0)	0.06 (0.0)	26	43.33	0	0.0	0	0.0	60	73.0	72.9	73.0	72.5
2024-02-20	22.02 (+0.02)	0.0 (0.0)	0.06 (0.0)	16	35.56	0	0.0	0	0.0	45	72.3	71.7	72.8	71.7
2024-02-19	22.0 (+0.03)	0.0 (0.0)	0.06 (0.0)	22	33.85	0	0.0	0	0.0	65	71.7	72.0	72.1	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	21.97 (+0.01)	0.0 (0.0)	0.06 (0.0)	17	39.53	0	0.0	1	2.33	43	72.2	71.8	72.8	71.8
2024-02-15	21.96 (+0.03)	0.0 (0.0)	0.06 (0.0)	16	12.6	0	0.0	0	0.0	127	72.0	72.9	72.9	71.5
2024-02-05	21.93 (-0.08)	0.0 (0.0)	0.06 (0.0)	-10	17.86	0	0.0	0	0.0	56	71.8	73.0	73.0	71.8
2024-02-02	22.01 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-18	52.94	0	0.0	1	2.94	34	73.0	73.0	73.7	72.8
2024-02-01	22.04 (+0.02)	0.0 (0.0)	0.05 (-0.01)	29	33.72	0	0.0	-1	1.16	86	72.9	71.0	73.9	71.0
2024-01-31	22.02 (+0.07)	0.0 (0.0)	0.06 (0.0)	42	37.84	0	0.0	0	0.0	111	70.7	70.3	71.2	70.3
2024-01-30	21.95 (0.0)	0.0 (0.0)	0.06 (0.0)	6	7.79	0	0.0	0	0.0	77	70.5	70.6	70.7	70.0
2024-01-29	21.95 (+0.07)	0.0 (0.0)	0.06 (0.0)	46	44.66	0	0.0	0	0.0	103	70.3	69.9	70.3	69.6
2024-01-26	21.88 (+0.05)	0.0 (0.0)	0.06 (0.0)	24	20.17	0	0.0	0	0.0	119	70.4	71.2	71.2	70.0
2024-01-25	21.83 (-0.02)	0.0 (0.0)	0.06 (0.0)	-20	11.83	0	0.0	0	0.0	169	71.3	73.6	73.6	71.1
2024-01-24	21.85 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-52	7.88	0	0.0	1	0.15	660	73.6	69.6	76.6	69.6
2024-01-23	21.92 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	10	69.7	69.6	69.7	69.4
2024-01-22	21.92 (0.0)	0.0 (0.0)	0.05 (0.0)	2	6.9	0	0.0	0	0.0	29	69.3	69.4	69.5	68.9
2024-01-19	21.92 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	23.08	0	0.0	0	0.0	26	69.5	69.6	69.8	69.4
2024-01-18	21.93 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	13.73	0	0.0	0	0.0	51	69.5	68.0	70.3	67.3
2024-01-17	21.94 (-0.06)	0.0 (0.0)	0.05 (0.0)	-43	26.22	0	0.0	0	0.0	164	68.0	71.0	71.0	67.2
2024-01-16	22.0 (-0.09)	0.0 (0.0)	0.05 (0.0)	-64	58.18	0	0.0	0	0.0	110	71.0	71.8	71.8	71.0
2024-01-15	22.09 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	16.67	0	0.0	0	0.0	48	72.3	71.9	72.5	71.9
2024-01-12	22.08 (+0.05)	0.0 (0.0)	0.05 (0.0)	29	27.36	0	0.0	0	0.0	106	72.5	72.0	72.5	71.8
2024-01-11	22.03 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	10.1	0	0.0	3	3.03	99	72.6	73.0	73.0	72.0
2024-01-10	22.02 (-0.02)	0.0 (0.0)	0.05 (0.0)	-22	28.57	0	0.0	0	0.0	77	72.9	74.2	74.3	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	22.04 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	4.71	0	0.0	0	0.0	85	73.6	73.7	73.9	73.4
2024-01-08	22.05 (+0.04)	0.0 (0.0)	0.05 (0.0)	30	52.63	0	0.0	0	0.0	57	73.6	73.6	74.0	73.5
2024-01-05	22.01 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	14.55	0	0.0	0	0.0	55	73.5	73.8	73.8	73.4
2024-01-04	21.99 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	15.79	0	0.0	0	0.0	38	73.7	73.6	74.4	73.5
2024-01-03	21.98 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	15.0	0	0.0	0	0.0	60	73.7	74.0	74.0	73.5
2024-01-02	22.0 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	16.13	0	0.0	-1	1.61	62	74.2	74.5	74.5	73.9
2023-12-29	21.98 (0.0)	0.0 (0.0)	0.05 (0.0)	2	8.33	0	0.0	0	0.0	24	74.8	74.5	74.8	74.3
2023-12-28	21.98 (+0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	34	74.5	75.3	75.4	74.5
2023-12-27	21.97 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	37	74.9	75.0	75.0	74.7
2023-12-26	21.97 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	20.83	0	0.0	0	0.0	72	74.9	75.9	76.0	74.8
2023-12-25	21.99 (-0.02)	0.0 (0.0)	0.05 (0.0)	-13	14.44	0	0.0	0	0.0	90	75.5	76.1	76.3	74.9
2023-12-22	22.01 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	5.56	0	0.0	0	0.0	36	74.7	75.3	75.3	74.4
2023-12-21	22.01 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	16.13	0	0.0	0	0.0	93	74.7	73.9	74.9	73.9
2023-12-20	21.98 (+0.04)	0.0 (0.0)	0.05 (0.0)	26	32.5	0	0.0	0	0.0	80	74.3	74.2	74.6	74.0
2023-12-19	21.94 (0.0)	0.0 (0.0)	0.05 (0.0)	2	3.45	0	0.0	0	0.0	58	74.2	74.4	74.4	73.7
2023-12-18	21.94 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	3.92	0	0.0	0	0.0	51	74.4	75.0	75.0	73.9
2023-12-15	21.93 (+0.03)	0.0 (0.0)	0.05 (0.0)	18	23.38	0	0.0	0	0.0	77	74.5	75.0	75.0	74.1
2023-12-14	21.9 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	1.02	0	0.0	0	0.0	98	74.9	75.2	75.7	74.7
2023-12-13	21.89 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	7.92	0	0.0	0	0.0	101	75.8	78.5	78.5	75.8
2023-12-12	21.9 (+0.02)	0.0 (0.0)	0.05 (0.0)	17	29.82	0	0.0	-1	1.75	57	75.6	74.6	75.6	74.6
2023-12-11	21.88 (-0.01)	0.0 (0.0)	0.05 (0.0)	-16	10.32	0	0.0	0	0.0	155	76.0	77.7	77.7	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	21.89 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	3.57	0	0.0	0	0.0	84	76.7	77.0	77.4	76.7
2023-12-07	21.88 (-0.03)	0.0 (0.0)	0.05 (0.0)	-18	16.98	0	0.0	1	0.94	106	77.8	79.3	79.3	76.9
2023-12-06	21.91 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	4.65	0	0.0	0	0.0	86	78.6	79.2	79.2	78.0
2023-12-05	21.92 (+0.01)	0.0 (0.0)	0.05 (-0.01)	5	5.1	0	0.0	-4	4.08	98	79.2	78.5	79.5	78.3
2023-12-04	21.91 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	7.37	0	0.0	0	0.0	95	78.3	78.0	79.8	78.0
2023-12-01	21.92 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	3.57	0	0.0	0	0.0	56	77.8	78.5	78.5	77.8
2023-11-30	21.93 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	19.23	0	0.0	0	0.0	26	78.0	78.9	78.9	77.2
2023-11-29	21.92 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	3.85	0	0.0	0	0.0	52	78.6	78.0	78.9	78.0
2023-11-28	21.92 (0.0)	0.0 (0.0)	0.06 (0.0)	3	10.0	0	0.0	0	0.0	30	77.3	76.9	77.9	76.9
2023-11-27	21.92 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	4.76	0	0.0	0	0.0	42	76.9	77.2	77.3	76.9
2023-11-24	21.92 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	18.92	0	0.0	0	0.0	37	77.2	77.9	78.2	77.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	21.69 (-0.1)	0.0 (0.0)	0.06 (0.0)	-26	10.88	0	0.0	-2	0.84	239	70.0	66.2	72.0	66.2
2024-11-15	21.79 (-0.06)	0.0 (0.0)	0.06 (0.0)	-66	24.63	0	0.0	0	0.0	268	66.5	69.7	70.0	66.5
2024-11-08	21.85 (-0.06)	0.0 (0.0)	0.06 (0.0)	-21	7.47	0	0.0	1	0.36	281	70.3	71.5	71.9	70.0
2024-11-01	21.91 (+0.06)	0.0 (0.0)	0.06 (0.0)	37	9.84	0	0.0	-2	0.53	376	71.6	71.8	72.5	71.1
2024-10-25	21.85 (+0.08)	0.0 (0.0)	0.06 (0.0)	67	6.11	0	0.0	1	0.09	1097	71.1	72.3	72.5	70.0
2024-10-18	21.77 (+0.03)	0.0 (0.0)	0.06 (0.0)	15	8.98	0	0.0	-1	0.6	167	69.0	66.9	69.2	66.1
2024-10-11	21.74 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	11.94	0	0.0	0	0.0	67	67.1	68.9	68.9	66.8
2024-10-04	21.74 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	5.62	0	0.0	1	1.12	89	68.2	69.0	69.1	68.0
2024-09-27	21.73 (+0.03)	0.0 (0.0)	0.06 (0.0)	26	4.16	0	0.0	2	0.32	625	69.0	69.0	71.8	69.0
2024-09-20	21.7 (+0.03)	0.0 (0.0)	0.06 (0.0)	15	6.67	0	0.0	-1	0.44	225	69.5	64.0	69.5	64.0
2024-09-13	21.67 (-0.03)	0.0 (0.0)	0.06 (0.0)	-13	17.81	0	0.0	2	2.74	73	64.4	64.5	65.0	63.5
2024-09-06	21.7 (-0.09)	0.0 (0.0)	0.06 (0.0)	-50	44.64	0	0.0	-5	4.46	112	64.0	65.5	65.5	63.2
2024-08-30	21.79 (+0.04)	0.0 (0.0)	0.06 (0.0)	15	9.04	0	0.0	0	0.0	166	65.5	65.9	67.0	64.0
2024-08-23	21.75 (+0.02)	0.0 (0.0)	0.06 (-0.01)	12	9.92	0	0.0	-2	1.65	121	67.0	65.0	67.0	63.5
2024-08-16	21.73 (-0.02)	0.0 (0.0)	0.07 (+0.01)	4	5.63	0	0.0	5	7.04	71	65.0	64.1	65.9	64.1
2024-08-09	21.75 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	5.49	0	0.0	-2	0.84	237	64.0	68.0	68.0	60.8
2024-08-02	21.76 (-0.1)	0.0 (0.0)	0.06 (-0.01)	-17	6.91	0	0.0	-4	1.63	246	68.0	67.0	70.0	66.0
2024-07-26	21.86 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	3.29	0	0.0	-2	1.32	152	67.9	68.8	69.0	67.6
2024-07-19	21.88 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	2.26	0	0.0	1	0.45	221	68.4	69.0	69.5	68.3
2024-07-12	21.87 (0.0)	0.0 (0.0)	0.07 (0.0)	1	0.41	0	0.0	-1	0.41	244	69.0	69.9	70.0	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	21.87 (-0.01)	0.0 (0.0)	0.07 (0.0)	24	6.42	0	0.0	1	0.27	374	69.3	70.2	70.2	68.4
2024-06-28	21.88 (+0.03)	0.0 (0.0)	0.07 (0.0)	22	6.21	0	0.0	1	0.28	354	69.6	69.6	71.3	68.9
2024-06-21	21.85 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	6.08	0	0.0	1	0.68	148	69.6	68.6	69.8	68.4
2024-06-14	21.84 (-0.09)	0.0 (0.0)	0.07 (0.0)	28	13.86	0	0.0	0	0.0	202	68.8	69.1	69.7	68.5
2024-06-07	21.93 (+0.02)	0.0 (0.0)	0.07 (+0.01)	12	7.36	0	0.0	2	1.23	163	69.1	68.2	69.2	68.0
2024-05-31	21.91 (+0.02)	0.0 (0.0)	0.06 (0.0)	-56	38.36	0	0.0	0	0.0	146	68.3	68.9	68.9	67.7
2024-05-24	21.89 (-0.23)	0.0 (0.0)	0.06 (-0.02)	-175	50.72	0	0.0	-7	2.03	345	68.1	70.1	70.1	67.2
2024-05-17	22.12 (-0.03)	0.0 (0.0)	0.08 (+0.02)	-21	8.61	0	0.0	7	2.87	244	68.9	70.1	70.4	68.6
2024-05-10	22.15 (+0.08)	0.0 (0.0)	0.06 (-0.01)	46	6.43	0	0.0	-3	0.42	715	69.9	68.1	74.0	67.6
2024-05-03	22.07 (0.0)	0.0 (0.0)	0.07 (+0.01)	-17	11.89	0	0.0	5	3.5	143	68.0	69.0	69.0	68.0
2024-04-26	22.07 (+0.03)	0.0 (0.0)	0.06 (0.0)	15	10.14	0	0.0	1	0.68	148	68.8	68.9	69.3	68.3
2024-04-19	22.04 (-0.02)	0.0 (0.0)	0.06 (0.0)	-9	3.75	0	0.0	0	0.0	240	68.9	70.0	70.5	68.3
2024-04-12	22.06 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	6.37	0	0.0	0	0.0	157	69.7	69.4	70.8	69.4
2024-04-03	22.07 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	3.54	0	0.0	0	0.0	113	69.4	70.3	70.5	69.3
2024-03-29	22.06 (-0.04)	0.0 (0.0)	0.06 (0.0)	-54	16.88	0	0.0	1	0.31	320	70.5	70.0	70.5	68.0
2024-03-22	22.1 (-0.08)	0.0 (0.0)	0.06 (0.0)	-75	28.2	0	0.0	-1	0.38	266	69.8	70.7	71.2	69.8
2024-03-15	22.18 (+0.03)	0.0 (0.0)	0.06 (0.0)	8	2.48	0	0.0	0	0.0	322	70.8	71.0	72.0	70.6
2024-03-08	22.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-25	4.87	0	0.0	0	0.0	513	71.3	72.9	73.7	71.3
2024-03-01	22.16 (+0.08)	0.0 (0.0)	0.06 (0.0)	47	13.35	0	0.0	1	0.28	352	72.9	73.0	73.9	72.2
2024-02-23	22.08 (+0.11)	0.0 (0.0)	0.06 (0.0)	81	22.63	0	0.0	0	0.0	358	73.0	72.0	74.4	71.6
2024-02-16	21.97 (+0.04)	0.0 (0.0)	0.06 (0.0)	33	19.3	0	0.0	1	0.58	171	72.2	72.9	72.9	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	21.93 (-0.08)	0.0 (0.0)	0.06 (0.0)	-10	17.86	0	0.0	0	0.0	56	71.8	73.0	73.0	71.8
2024-02-02	22.01 (+0.13)	0.0 (0.0)	0.06 (0.0)	105	25.55	0	0.0	0	0.0	411	73.0	69.9	73.9	69.6
2024-01-26	21.88 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-46	4.66	0	0.0	1	0.1	988	70.4	69.4	76.6	68.9
2024-01-19	21.92 (-0.16)	0.0 (0.0)	0.05 (0.0)	-112	27.93	0	0.0	0	0.0	401	69.5	71.9	72.5	67.2
2024-01-12	22.08 (+0.07)	0.0 (0.0)	0.05 (0.0)	43	10.12	0	0.0	3	0.71	425	72.5	73.6	74.3	71.8
2024-01-05	22.01 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	6.98	0	0.0	-1	0.47	215	73.5	74.5	74.5	73.4
2023-12-29	21.98 (-0.03)	0.0 (0.0)	0.05 (0.0)	-26	10.12	0	0.0	0	0.0	257	74.8	76.1	76.3	74.3
2023-12-22	22.01 (+0.08)	0.0 (0.0)	0.05 (0.0)	43	13.48	0	0.0	0	0.0	319	74.7	75.0	75.3	73.7
2023-12-15	21.93 (+0.04)	0.0 (0.0)	0.05 (0.0)	10	2.05	0	0.0	-1	0.2	488	74.5	77.7	78.5	74.1
2023-12-08	21.89 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-21	4.48	0	0.0	-3	0.64	469	76.7	78.0	79.8	76.7
2023-12-01	21.92 (0.0)	0.0 (0.0)	0.06 (0.0)	2	0.97	0	0.0	0	0.0	206	77.8	77.2	78.9	76.9
2023-11-24	21.92 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	2.83	0	0.0	0	0.0	212	77.2	77.5	78.2	77.1
2023-11-17	21.91 (+0.02)	0.0 (0.0)	0.06 (0.0)	11	4.78	0	0.0	0	0.0	230	77.5	78.6	78.6	77.0
2023-11-10	21.89 (+0.03)	0.0 (0.0)	0.06 (0.0)	21	7.84	0	0.0	-1	0.37	268	78.5	79.1	81.2	78.5
2023-11-03	21.86 (+0.06)	0.0 (0.0)	0.06 (0.0)	39	10.1	0	0.0	1	0.26	386	79.1	81.9	82.0	76.9
2023-10-27	21.8 (+0.17)	0.0 (0.0)	0.06 (0.0)	100	19.42	0	0.0	0	0.0	515	81.5	79.2	82.5	78.7
2023-10-20	21.63 (-0.08)	0.0 (0.0)	0.06 (0.0)	-75	3.3	0	0.0	0	0.0	2274	79.5	89.8	90.1	77.3
2023-10-13	21.71 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	0.51	0	0.0	-1	0.06	1582	82.9	75.0	84.7	73.4
2023-10-06	21.71 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	4.17	0	0.0	0	0.0	120	74.6	74.0	75.2	73.3
2023-09-28	21.7 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	10.94	0	0.0	-2	3.12	64	73.8	74.2	74.2	73.5
2023-09-22	21.71 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	2.4	0	0.0	-1	0.8	125	73.9	74.4	74.4	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	21.71 (+0.03)	0.0 (0.0)	0.06 (0.0)	13	9.35	0	0.0	0	0.0	139	73.9	75.0	75.0	73.6
2023-09-08	21.68 (+0.01)	0.0 (0.0)	0.06 (-0.01)	2	1.02	0	0.0	-2	1.02	197	75.3	76.1	77.8	74.6
2023-09-01	21.67 (-0.02)	0.0 (0.0)	0.07 (0.0)	-13	2.64	0	0.0	-1	0.2	493	77.1	75.6	80.0	73.2
2023-08-25	21.69 (+0.01)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	0.76	132	73.2	72.5	74.4	71.9
2023-08-18	21.68 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	7.19	0	0.0	0	0.0	153	72.6	74.9	74.9	71.5
2023-08-11	21.69 (-0.03)	0.0 (0.0)	0.07 (0.0)	-27	14.14	0	0.0	0	0.0	191	73.1	73.9	75.4	72.6
2023-08-04	21.72 (-0.06)	0.0 (0.0)	0.07 (0.0)	-45	20.0	0	0.0	0	0.0	225	73.5	74.6	74.7	72.8
2023-07-28	21.78 (-0.02)	0.0 (0.0)	0.07 (0.0)	3	1.25	0	0.0	0	0.0	240	74.8	76.7	76.7	74.4
2023-07-21	21.8 (-0.16)	0.0 (0.0)	0.07 (0.0)	5	1.96	0	0.0	-1	0.39	255	76.7	77.5	77.5	76.0
2023-07-14	21.96 (-0.04)	0.0 (0.0)	0.07 (0.0)	-3	1.41	0	0.0	0	0.0	213	77.3	78.0	80.8	76.1
2023-07-07	22.0 (0.0)	0.0 (0.0)	0.07 (-0.01)	17	6.91	0	0.0	-2	0.81	246	78.0	77.5	78.7	77.5
2023-06-30	22.0 (-0.01)	0.0 (0.0)	0.08 (+0.01)	4	1.63	0	0.0	3	1.22	246	77.4	77.5	79.3	76.1
2023-06-21	22.01 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-3	1.68	0	0.0	6	3.35	179	77.8	79.1	79.5	76.1
2023-06-16	22.02 (+0.02)	0.0 (0.0)	0.06 (0.0)	-1	0.18	0	0.0	-1	0.18	544	79.5	79.2	81.0	77.9
2023-06-09	22.0 (0.0)	0.0 (0.0)	0.06 (0.0)	-23	10.09	0	0.0	0	0.0	228	78.8	77.2	78.8	76.8
2023-06-02	22.0 (+0.01)	0.0 (0.0)	0.06 (0.0)	-7	5.19	0	0.0	0	0.0	135	77.2	77.3	78.9	75.5
2023-05-26	21.99 (-0.04)	0.0 (0.0)	0.06 (0.0)	-37	11.97	0	0.0	0	0.0	309	77.3	79.0	80.5	77.2
2023-05-19	22.03 (-0.03)	0.0 (0.0)	0.06 (+0.01)	24	5.81	0	0.0	10	2.42	413	78.9	74.8	79.5	74.1
2023-05-12	22.06 (+0.02)	0.0 (0.0)	0.05 (+0.01)	15	10.27	0	0.0	6	4.11	146	75.5	75.6	78.3	74.0
2023-05-05	22.04 (+0.01)	0.0 (0.0)	0.04 (+0.02)	12	16.67	0	0.0	10	13.89	72	75.5	75.9	75.9	74.8
2023-04-28	22.03 (+0.09)	0.0 (0.0)	0.02 (-0.02)	56	25.93	0	0.0	-14	6.48	216	74.7	74.7	76.0	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	21.94 (-0.09)	0.0 (0.0)	0.04 (-0.02)	-55	23.71	0	0.0	-11	4.74	232	74.7	76.3	76.7	73.2
2023-04-14	22.03 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-35	17.33	0	0.0	6	2.97	202	76.4	76.0	78.0	76.0
2023-04-07	22.08 (0.0)	0.0 (0.0)	0.05 (+0.01)	3	2.08	0	0.0	9	6.25	144	76.0	76.5	76.6	75.3
2023-03-31	22.08 (-0.05)	0.0 (0.0)	0.04 (+0.04)	-31	12.92	0	0.0	19	7.92	240	76.6	77.0	77.7	76.5
2023-03-24	22.13 (+0.02)	0.0 (0.0)	0.0 (-0.01)	5	1.75	0	0.0	-5	1.75	285	76.9	77.1	78.0	76.5
2023-03-17	22.11 (-0.06)	0.0 (0.0)	0.01 (0.0)	-34	12.19	0	0.0	-1	0.36	279	77.3	77.8	79.6	77.0
2023-03-10	22.17 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	8.78	0	0.0	0	0.0	433	78.8	81.8	81.9	78.2
2023-03-03	22.22 (+0.02)	0.0 (0.0)	0.01 (-0.01)	12	2.37	0	0.0	-4	0.79	507	81.8	78.5	84.5	78.5
2023-02-24	22.2 (+0.03)	0.0 (0.0)	0.02 (-0.01)	18	3.9	0	0.0	-6	1.3	462	78.6	78.3	79.9	77.2
2023-02-17	22.17 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-22	8.91	0	0.0	-3	1.21	247	77.3	77.8	79.0	76.7
2023-02-10	22.22 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	4.64	0	0.0	-4	2.65	151	78.4	79.8	80.0	78.1
2023-02-03	22.23 (+0.02)	0.0 (0.0)	0.04 (-0.01)	12	4.78	0	0.0	-2	0.8	251	79.8	77.2	80.0	77.0
2023-01-17	22.21 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	7.69	0	0.0	0	0.0	104	77.2	77.0	79.8	76.3
2023-01-13	22.22 (0.0)	0.0 (0.0)	0.05 (0.0)	3	2.42	0	0.0	0	0.0	124	76.5	77.5	78.4	75.8
2023-01-06	22.22 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	99	77.5	77.1	77.9	75.3
2022-12-30	22.22 (-0.02)	0.0 (0.0)	0.05 (0.0)	-2	2.6	0	0.0	0	0.0	77	77.2	77.1	78.2	77.0
2022-12-23	22.24 (-0.11)	0.0 (0.0)	0.05 (0.0)	-19	13.77	0	0.0	0	0.0	138	77.7	76.5	77.9	75.6
2022-12-16	22.35 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-15	14.71	0	0.0	3	2.94	102	77.3	77.3	79.0	77.0
2022-12-09	22.38 (-0.02)	0.0 (0.0)	0.04 (0.0)	-11	8.21	0	0.0	0	0.0	134	77.8	78.7	79.3	77.0
2022-12-02	22.4 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	9.2	0	0.0	-1	0.57	174	78.8	78.1	80.0	78.1
2022-11-25	22.43 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	4.13	0	0.0	1	0.46	218	79.3	77.4	82.0	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	22.42 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	9.68	0	0.0	-2	1.61	124	77.4	77.7	78.4	76.5
2022-11-11	22.44 (+0.04)	0.0 (0.0)	0.04 (0.0)	22	17.74	0	0.0	0	0.0	124	77.7	74.9	78.0	74.3
2022-11-04	22.4 (+0.04)	0.0 (0.0)	0.04 (0.0)	25	19.08	0	0.0	1	0.76	131	74.9	73.5	76.5	72.9
2022-10-28	22.36 (0.0)	0.0 (0.0)	0.04 (+0.01)	3	2.68	0	0.0	8	7.14	112	72.9	72.2	74.2	72.2
2022-10-21	22.36 (+0.01)	0.0 (0.0)	0.03 (+0.01)	-16	11.94	0	0.0	4	2.99	134	72.2	73.0	75.4	71.6
2022-10-14	22.35 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-17	4.18	0	0.0	-2	0.49	407	74.2	75.9	76.2	71.6
2022-10-07	22.36 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-3	1.28	0	0.0	-9	3.85	234	77.0	77.5	77.8	76.7
2022-09-30	22.39 (-0.07)	0.0 (0.0)	0.04 (0.0)	-75	7.52	0	0.0	-2	0.2	998	77.9	79.5	84.0	75.6
2022-09-23	22.46 (-0.09)	0.0 (0.0)	0.04 (0.0)	-68	12.59	0	0.0	5	0.93	540	79.9	82.6	84.8	77.8
2022-09-16	22.55 (+0.28)	0.0 (0.0)	0.04 (0.0)	57	9.61	0	0.0	-1	0.17	593	82.6	83.0	84.1	78.7
2022-09-08	22.27 (+0.02)	0.0 (0.0)	0.04 (0.0)	-27	1.37	0	0.0	-4	0.2	1967	81.6	94.6	97.8	80.5
2022-09-02	22.25 (+0.23)	0.0 (0.0)	0.04 (-0.03)	143	7.61	0	0.0	-14	0.74	1880	90.1	88.6	92.0	86.6
2022-08-26	22.02 (+0.16)	0.0 (0.0)	0.07 (0.0)	90	4.85	0	0.0	0	0.0	1856	89.2	87.9	89.7	83.1
2022-08-19	21.86 (+0.16)	0.0 (0.0)	0.07 (0.0)	100	5.61	0	0.0	-1	0.06	1784	87.8	80.8	88.0	80.1
2022-08-12	21.7 (+0.04)	0.0 (0.0)	0.07 (0.0)	20	1.83	0	0.0	-2	0.18	1094	80.8	74.1	81.8	74.0
2022-08-05	21.66 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-2	1.18	0	0.0	-2	1.18	169	74.1	73.9	74.5	72.6
2022-07-29	21.67 (+0.06)	0.0 (0.0)	0.08 (0.0)	2	0.97	0	0.0	0	0.0	207	74.2	72.2	74.8	72.2
2022-07-22	21.61 (-0.17)	0.0 (0.0)	0.08 (0.0)	-9	7.56	0	0.0	0	0.0	119	73.0	74.0	74.6	72.1
2022-07-15	21.78 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	1.61	0	0.0	0	0.0	186	74.3	72.9	75.9	72.1
2022-07-08	21.77 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-9	6.98	0	0.0	4	3.1	129	72.8	73.1	74.0	71.0
2022-07-01	21.79 (+0.01)	0.0 (0.0)	0.07 (+0.01)	2	0.92	0	0.0	8	3.67	218	72.9	74.5	75.3	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	21.78 (+0.02)	0.0 (0.0)	0.06 (+0.02)	14	6.73	0	0.0	7	3.37	208	73.8	73.8	74.1	72.5
2022-06-17	21.76 (-0.02)	0.0 (0.0)	0.04 (0.0)	-16	6.9	0	0.0	0	0.0	232	73.8	73.5	75.1	72.8
2022-06-10	21.78 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	3.12	0	0.0	0	0.0	192	73.8	74.4	75.0	72.9
2022-06-02	21.79 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	2.31	0	0.0	0	0.0	130	74.4	71.1	74.4	71.1
2022-05-27	21.79 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	4.9	0	0.0	0	0.0	204	72.9	70.3	73.1	70.3
2022-05-20	21.77 (-1.29)	0.0 (0.0)	0.04 (0.0)	-6	4.55	0	0.0	0	0.0	132	71.8	72.1	73.0	70.7
2022-05-13	23.06 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	6.12	0	0.0	-1	1.02	98	71.7	71.3	72.3	70.1
2022-05-06	23.05 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	3.08	0	0.0	0	0.0	65	71.4	72.6	73.0	70.6
2022-04-29	23.05 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	3.17	0	0.0	0	0.0	126	72.4	73.8	73.9	71.0
2022-04-22	23.06 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	159	74.9	73.3	75.3	73.3
2022-04-15	23.06 (0.0)	0.0 (0.0)	0.04 (0.0)	2	1.44	0	0.0	0	0.0	139	73.8	74.6	74.8	73.2
2022-04-08	23.06 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	2.07	0	0.0	0	0.0	242	74.6	70.0	76.0	70.0
2022-04-01	23.06 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	106	69.8	69.1	71.7	68.8
2022-03-25	23.06 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	3.25	0	0.0	0	0.0	123	69.0	68.5	69.4	68.2
2022-03-18	23.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	6.67	0	0.0	0	0.0	75	68.7	67.5	68.9	67.4
2022-03-11	23.06 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	6.77	0	0.0	0	0.0	133	68.0	68.8	70.0	67.0
2022-03-04	23.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	9.21	0	0.0	0	0.0	76	68.0	68.7	69.4	67.5
2022-02-25	23.06 (-0.12)	0.0 (0.0)	0.04 (0.0)	1	1.64	0	0.0	0	0.0	61	68.7	68.8	70.0	67.9
2022-02-18	23.18 (+0.13)	0.0 (0.0)	0.04 (0.0)	-5	9.09	0	0.0	0	0.0	55	69.4	68.8	70.0	68.0
2022-02-11	23.05 (-0.03)	0.0 (0.0)	0.04 (0.0)	-7	4.55	0	0.0	1	0.65	154	68.9	69.2	70.9	68.5
2022-01-26	23.08 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-14	8.05	0	0.0	-2	1.15	174	69.2	71.7	71.7	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	23.1 (-0.03)	0.0 (0.0)	0.05 (0.0)	-14	14.74	0	0.0	0	0.0	95	71.9	72.8	72.8	71.0
2022-01-14	23.13 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	0.97	0	0.0	0	0.0	206	72.3	74.9	74.9	71.9
2022-01-07	23.12 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	0.87	0	0.0	0	0.0	458	73.8	75.7	76.4	72.5
2021-12-30	23.13 (+0.03)	0.0 (0.0)	0.05 (0.0)	17	6.67	0	0.0	0	0.0	255	75.8	75.6	76.8	74.4
2021-12-24	23.1 (+0.03)	0.0 (0.0)	0.05 (0.0)	20	1.38	0	0.0	-1	0.07	1450	76.1	73.3	77.3	71.8
2021-12-17	23.07 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	1.45	0	0.0	0	0.0	276	73.6	74.3	76.2	73.0
2021-12-10	23.06 (-0.02)	0.0 (0.0)	0.05 (0.0)	-12	1.36	0	0.0	0	0.0	882	74.3	69.5	76.8	69.5
2021-12-03	23.08 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	2.43	0	0.0	0	0.0	206	69.5	67.5	70.0	67.3
2021-11-26	23.09 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	4.0	0	0.0	0	0.0	125	66.3	67.3	67.3	66.0
2021-11-19	23.1 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	0.93	108	67.3	67.5	67.7	67.0
2021-11-12	23.1 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	0.45	0	0.0	3	1.35	223	71.8	69.0	72.4	67.2
2021-11-05	23.1 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	4.44	0	0.0	0	0.0	90	70.9	67.8	71.9	67.7
2021-10-29	23.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	5.56	0	0.0	0	0.0	108	68.0	68.0	69.9	67.8
2021-10-22	23.1 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	9.86	0	0.0	3	4.23	71	67.7	68.0	68.1	67.6
2021-10-15	23.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	11.43	0	0.0	0	0.0	70	68.2	68.0	68.3	67.8
2021-10-08	23.07 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-13	10.32	0	0.0	2	1.59	126	68.5	69.0	69.0	67.7
2021-10-01	23.09 (0.0)	0.0 (0.0)	0.03 (-0.01)	3	2.61	0	0.0	-1	0.87	115	68.5	69.6	69.6	67.5
2021-09-24	23.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	43	69.1	68.5	69.1	67.8
2021-09-17	23.09 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	3.95	0	0.0	-1	1.32	76	68.5	69.8	70.0	68.5
2021-09-10	23.08 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	10.71	0	0.0	-1	1.19	84	70.5	70.1	71.0	69.0
2021-09-03	23.1 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	0.39	0	0.0	3	1.17	256	70.5	72.0	72.4	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	23.1 (+0.03)	0.0 (0.0)	0.03 (0.0)	19	16.52	0	0.0	4	3.48	115	71.7	71.0	71.8	70.5
2021-08-20	23.07 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.65	0	0.0	0	0.0	154	70.8	70.5	71.6	69.9
2021-08-13	23.07 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-14	10.0	0	0.0	2	1.43	140	70.5	70.2	71.0	69.8
2021-08-06	23.09 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	2.02	0	0.0	3	3.03	99	70.9	70.5	71.9	69.5
2021-07-30	23.1 (-0.03)	0.0 (0.0)	0.02 (0.0)	-21	12.96	0	0.0	0	0.0	162	69.3	69.0	70.1	67.7
2021-07-23	23.13 (-0.12)	0.0 (0.0)	0.02 (0.0)	12	5.53	0	0.0	0	0.0	217	69.9	69.2	69.9	67.5
2021-07-16	23.25 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-5	3.12	0	0.0	3	1.88	160	67.4	68.0	68.5	66.4
2021-07-09	23.26 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	7.73	0	0.0	2	0.91	220	68.0	70.0	70.0	67.6
2021-07-02	23.29 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	2.74	0	0.0	0	0.0	219	69.4	70.0	70.0	69.0
2021-06-25	23.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	1.76	0	0.0	-2	0.7	284	70.5	69.9	70.5	69.0
2021-06-18	23.29 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	5.1	0	0.0	0	0.0	255	71.0	70.5	72.8	69.9
2021-06-11	23.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	2.45	0	0.0	0	0.0	204	70.7	70.8	71.0	69.8
2021-06-04	23.32 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-9	4.62	0	0.0	-1	0.51	195	70.8	73.6	73.7	70.0
2021-05-28	23.34 (-0.01)	0.0 (0.0)	0.02 (0.0)	19	14.39	0	0.0	-1	0.76	132	73.5	72.4	73.5	71.2
2021-05-21	23.35 (+0.04)	0.0 (0.0)	0.02 (+0.01)	33	6.4	0	0.0	7	1.36	516	72.1	65.3	74.5	65.3
2021-05-14	23.31 (-4.69)	0.0 (0.0)	0.01 (0.0)	42	4.29	0	0.0	0	0.0	979	70.8	80.0	80.1	68.0
2021-05-07	28.0 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-68	7.91	0	0.0	4	0.47	860	79.3	81.0	83.3	75.0
2021-04-29	28.11 (+0.04)	0.0 (0.0)	0.0 (-0.01)	25	2.3	0	0.0	-7	0.64	1087	80.3	78.9	85.0	78.9
2021-04-23	28.07 (+0.27)	0.0 (0.0)	0.01 (+0.01)	88	5.51	0	0.0	2	0.13	1596	78.5	84.5	85.5	78.0
2021-04-16	27.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-36	1.48	0	0.0	0	0.0	2425	82.6	76.9	87.0	72.6
2021-04-09	27.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	2.56	0	0.0	1	0.18	546	76.4	78.7	78.7	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	27.88 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-40	7.49	0	0.0	-2	0.37	534	78.3	78.9	81.5	78.1
2021-03-26	27.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	1.23	0	0.0	-1	0.15	649	78.2	81.8	81.8	76.5
2021-03-19	27.95 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	2.93	0	0.0	-1	0.15	649	81.2	83.2	83.7	80.5
2021-03-12	27.92 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-29	1.62	0	0.0	4	0.22	1793	82.0	81.5	86.3	81.5
2021-03-05	27.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.18	0	0.0	2	0.18	1137	80.2	85.3	85.3	78.2
2021-02-26	27.96 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	0.39	0	0.0	-13	0.23	5605	85.4	77.7	87.8	77.5
2021-02-19	27.99 (+0.03)	0.0 (0.0)	0.0 (-0.01)	15	6.36	0	0.0	-10	4.24	236	70.8	65.1	70.8	63.1
2021-02-05	27.96 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	8.84	0	0.0	-5	3.4	147	63.0	62.6	63.5	62.2
2021-01-29	27.98 (-0.06)	0.0 (0.0)	0.01 (0.0)	-34	23.13	0	0.0	0	0.0	147	62.7	65.0	65.8	62.7
2021-01-22	28.04 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	0.19	0	0.0	0	0.0	2108	64.8	66.9	66.9	64.1
2021-01-15	28.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	8.4	0	0.0	0	0.0	131	65.0	67.3	67.3	64.0
2021-01-08	28.0 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-22	7.97	0	0.0	-2	0.72	276	66.7	67.6	68.8	66.6
2020-12-31	28.04 (+0.04)	0.0 (0.0)	0.02 (0.0)	28	18.67	0	0.0	1	0.67	150	67.9	66.1	68.1	64.6
2020-12-25	28.0 (0.0)	0.0 (0.0)	0.02 (0.0)	3	2.48	0	0.0	0	0.0	121	65.5	67.6	67.8	64.4
2020-12-18	28.0 (+0.05)	0.0 (0.0)	0.02 (0.0)	27	14.75	0	0.0	0	0.0	183	68.1	65.0	69.0	65.0
2020-12-11	27.95 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	4.19	0	0.0	0	0.0	382	65.0	68.2	68.9	64.3
2020-12-04	27.99 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	1.01	0	0.0	0	0.0	199	69.0	70.0	70.0	69.0
2020-11-27	28.0 (+0.02)	0.0 (0.0)	0.02 (+0.01)	12	7.36	0	0.0	1	0.61	163	70.0	70.1	71.0	69.2
2020-11-20	27.98 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	10.0	0	0.0	0	0.0	130	70.5	69.8	71.0	69.3
2020-11-13	27.96 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	3.52	0	0.0	1	0.5	199	70.0	72.0	72.0	68.8
2020-11-06	27.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.07	0	0.0	2	1.63	123	70.8	71.0	72.0	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	27.95 (+0.03)	0.0 (0.0)	0.01 (0.0)	15	9.74	0	0.0	0	0.0	154	70.7	69.8	72.3	69.8
2020-10-23	27.92 (+0.07)	0.0 (0.0)	0.01 (-0.01)	42	34.71	0	0.0	-4	3.31	121	70.8	71.6	72.0	69.8
2020-10-16	27.85 (-0.03)	0.0 (0.0)	0.02 (0.0)	-17	4.01	0	0.0	-1	0.24	424	70.8	71.2	76.1	70.8
2020-10-08	27.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	11.27	0	0.0	0	0.0	71	71.1	70.2	71.4	70.1
2020-09-30	27.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	54	70.7	70.9	71.0	70.2
2020-09-25	27.87 (-0.08)	0.0 (0.0)	0.02 (0.0)	-50	12.05	0	0.0	0	0.0	415	68.8	72.0	72.7	67.5
2020-09-18	27.95 (+0.05)	0.0 (0.0)	0.02 (0.0)	32	7.39	0	0.0	0	0.0	433	72.3	74.5	75.2	70.7
2020-09-11	27.9 (-0.1)	0.0 (0.0)	0.02 (0.0)	-38	12.14	0	0.0	0	0.0	313	74.1	74.1	75.9	73.1
2020-09-04	28.0 (-0.03)	0.0 (0.0)	0.02 (0.0)	-17	2.13	0	0.0	0	0.0	797	74.2	72.0	78.0	72.0
2020-08-28	28.03 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	2.93	0	0.0	0	0.0	239	70.4	71.4	71.5	69.6
2020-08-21	28.06 (-0.05)	0.0 (0.0)	0.02 (0.0)	-40	16.39	0	0.0	0	0.0	244	71.4	70.6	74.4	70.4
2020-08-14	28.11 (-0.03)	0.0 (0.0)	0.02 (0.0)	-23	10.9	0	0.0	-1	0.47	211	70.7	71.3	71.5	69.5
2020-08-07	28.14 (-0.04)	0.0 (0.0)	0.02 (0.0)	-33	15.07	0	0.0	0	0.0	219	71.3	73.7	74.1	71.3
2020-07-31	28.18 (+0.15)	0.0 (0.0)	0.02 (0.0)	-46	8.63	0	0.0	0	0.0	533	74.2	74.2	77.8	73.5
2020-07-24	28.03 (-0.15)	0.0 (0.0)	0.02 (0.0)	17	2.22	0	0.0	-1	0.13	765	73.9	72.6	76.0	70.0
2020-07-17	28.18 (-0.02)	0.0 (0.0)	0.02 (0.0)	-10	1.68	0	0.0	-1	0.17	597	72.6	79.5	80.5	72.6
2020-07-10	28.2 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	0.53	0	0.0	2	0.21	938	79.4	73.2	82.0	72.8
2020-07-03	28.19 (-0.17)	0.0 (0.0)	0.02 (0.0)	-106	16.96	0	0.0	-2	0.32	625	73.0	69.9	74.0	67.9
2020-06-24	28.36 (-0.29)	0.0 (0.0)	0.02 (0.0)	-179	43.55	0	0.0	0	0.0	411	55.5	69.0	69.0	54.7
2020-06-19	28.65 (-0.74)	0.0 (0.0)	0.02 (0.0)	-457	60.21	0	0.0	0	0.0	759	68.0	67.0	73.7	66.8
2020-06-12	29.39 (-0.05)	0.0 (0.0)	0.02 (0.0)	-32	11.81	0	0.0	2	0.74	271	66.7	68.0	68.0	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	29.44 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	9.02	0	0.0	2	1.5	133	68.0	67.1	68.0	66.3
2020-05-29	29.46 (-0.78)	0.0 (0.0)	0.02 (0.0)	-132	35.48	0	0.0	0	0.0	372	67.1	67.2	68.3	65.7
2020-05-22	30.24 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-65	16.25	0	0.0	2	0.5	400	67.8	67.3	68.4	65.8
2020-05-15	30.35 (-0.13)	0.0 (0.0)	0.01 (0.0)	-78	20.21	0	0.0	2	0.52	386	65.6	65.1	67.9	62.8
2020-05-08	30.48 (-0.13)	0.0 (0.0)	0.01 (0.0)	-78	16.99	0	0.0	0	0.0	459	65.4	67.0	68.1	65.1
2020-04-30	30.61 (-0.16)	0.0 (0.0)	0.01 (0.0)	-92	31.08	0	0.0	3	1.01	296	67.8	68.0	69.0	66.9
2020-04-24	30.77 (-0.29)	0.0 (0.0)	0.01 (0.0)	-189	23.89	0	0.0	-1	0.13	791	67.3	71.0	71.0	65.1
2020-04-17	31.06 (-0.24)	0.0 (0.0)	0.01 (+0.01)	-125	7.18	0	0.0	4	0.23	1741	71.1	67.0	75.0	67.0
2020-04-10	31.3 (-0.08)	0.0 (0.0)	0.0 (0.0)	-49	8.33	0	0.0	0	0.0	588	67.0	57.6	67.5	57.1
2020-04-01	31.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	44	23.91	0	0.0	-4	2.17	184	57.7	55.0	57.9	53.1
2020-03-27	31.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	0	0.0	536	56.9	51.0	60.1	51.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	21.69 (-0.2)	0.0 (0.0)	0.06 (0.0)	-101	11.57	0	0.0	-3	0.34	873	70.0	71.5	72.0	66.2
2024-10-30	21.89 (+0.16)	0.0 (0.0)	0.06 (0.0)	103	6.13	0	0.0	0	0.0	1681	71.5	68.1	72.5	66.1
2024-09-30	21.73 (-0.06)	0.0 (0.0)	0.06 (0.0)	-21	1.96	0	0.0	-1	0.09	1069	69.1	65.5	71.8	63.2
2024-08-30	21.79 (+0.02)	0.0 (0.0)	0.06 (-0.01)	16	2.26	0	0.0	-3	0.42	707	65.5	66.3	70.0	60.8
2024-07-31	21.77 (-0.11)	0.0 (0.0)	0.07 (0.0)	10	0.88	0	0.0	-1	0.09	1130	66.1	70.2	70.2	66.0
2024-06-28	21.88 (-0.03)	0.0 (0.0)	0.07 (+0.01)	71	8.18	0	0.0	4	0.46	868	69.6	68.2	71.3	68.0
2024-05-31	21.91 (-0.16)	0.0 (0.0)	0.06 (-0.01)	-210	14.06	0	0.0	-3	0.2	1494	68.3	68.3	74.0	67.2
2024-04-30	22.07 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-13	1.71	0	0.0	6	0.79	761	68.3	70.3	70.8	68.0
2024-03-29	22.06 (-0.09)	0.0 (0.0)	0.06 (0.0)	-141	9.07	0	0.0	0	0.0	1554	70.5	73.0	73.7	68.0
2024-02-29	22.15 (+0.13)	0.0 (0.0)	0.06 (0.0)	157	16.94	0	0.0	2	0.22	927	72.8	71.0	74.4	71.0
2024-01-31	22.02 (+0.04)	0.0 (0.0)	0.06 (+0.01)	-6	0.26	0	0.0	3	0.13	2321	70.7	74.5	76.6	67.2
2023-12-29	21.98 (+0.05)	0.0 (0.0)	0.05 (-0.01)	4	0.25	0	0.0	-4	0.25	1591	74.8	78.5	79.8	73.7
2023-11-30	21.93 (+0.12)	0.0 (0.0)	0.06 (0.0)	72	6.66	0	0.0	-1	0.09	1081	78.0	80.0	81.2	76.9
2023-10-31	21.81 (+0.11)	0.0 (0.0)	0.06 (0.0)	31	0.67	0	0.0	0	0.0	4661	79.7	74.0	90.1	73.3
2023-09-28	21.7 (0.0)	0.0 (0.0)	0.06 (-0.01)	-15	2.18	0	0.0	-5	0.73	687	73.8	79.3	79.3	73.5
2023-08-31	21.7 (-0.08)	0.0 (0.0)	0.07 (0.0)	-76	7.52	0	0.0	-3	0.3	1010	78.2	74.5	80.0	71.5
2023-07-31	21.78 (-0.22)	0.0 (0.0)	0.07 (-0.01)	22	2.24	0	0.0	-2	0.2	980	74.5	77.5	80.8	74.4
2023-06-30	22.0 (+0.02)	0.0 (0.0)	0.08 (+0.02)	-18	1.41	0	0.0	8	0.63	1279	77.4	75.5	81.0	75.5
2023-05-31	21.98 (-0.05)	0.0 (0.0)	0.06 (+0.04)	2	0.2	0	0.0	26	2.61	996	76.0	75.9	80.5	74.0
2023-04-28	22.03 (-0.05)	0.0 (0.0)	0.02 (-0.02)	-31	3.9	0	0.0	-10	1.26	795	74.7	76.5	78.0	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	22.08 (-0.12)	0.0 (0.0)	0.04 (+0.02)	-86	4.93	0	0.0	9	0.52	1746	76.6	78.5	84.5	76.5
2023-02-24	22.2 (0.0)	0.0 (0.0)	0.02 (-0.03)	8	0.79	0	0.0	-15	1.49	1007	78.6	78.1	80.0	76.7
2023-01-31	22.2 (-0.02)	0.0 (0.0)	0.05 (0.0)	-12	2.77	0	0.0	0	0.0	433	78.3	77.1	79.8	75.3
2022-12-30	22.22 (-0.18)	0.0 (0.0)	0.05 (+0.01)	-51	8.87	0	0.0	3	0.52	575	77.2	79.6	79.9	75.6
2022-11-30	22.4 (+0.04)	0.0 (0.0)	0.04 (0.0)	32	5.05	0	0.0	-2	0.32	634	79.7	73.2	82.0	72.9
2022-10-31	22.36 (-0.03)	0.0 (0.0)	0.04 (0.0)	-33	3.65	0	0.0	2	0.22	904	73.2	77.5	77.8	71.6
2022-09-30	22.39 (+0.29)	0.0 (0.0)	0.04 (-0.02)	-21	0.44	0	0.0	-11	0.23	4784	77.9	90.4	97.8	75.6
2022-08-31	22.1 (+0.43)	0.0 (0.0)	0.06 (-0.02)	259	4.25	0	0.0	-10	0.16	6100	90.5	73.9	92.0	72.6
2022-07-29	21.67 (-0.13)	0.0 (0.0)	0.08 (+0.02)	-24	3.38	0	0.0	9	1.27	711	74.2	74.1	75.9	71.0
2022-06-30	21.8 (+0.01)	0.0 (0.0)	0.06 (+0.02)	2	0.23	0	0.0	10	1.14	881	74.1	72.7	75.3	72.2
2022-05-31	21.79 (-1.26)	0.0 (0.0)	0.04 (0.0)	8	1.51	0	0.0	-1	0.19	531	72.7	72.6	73.1	70.1
2022-04-29	23.05 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	1.19	0	0.0	0	0.0	675	72.4	69.7	76.0	69.7
2022-03-31	23.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	507	70.5	68.7	71.7	67.0
2022-02-25	23.06 (-0.02)	0.0 (0.0)	0.04 (0.0)	-11	4.06	0	0.0	1	0.37	271	68.7	69.2	70.9	67.9
2022-01-26	23.08 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-30	3.21	0	0.0	-2	0.21	935	69.2	75.7	76.4	68.5
2021-12-30	23.13 (+0.05)	0.0 (0.0)	0.05 (0.0)	30	1.01	0	0.0	-1	0.03	2973	75.8	67.7	77.3	67.7
2021-11-30	23.08 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-16	2.47	0	0.0	4	0.62	647	67.9	67.8	72.4	66.0
2021-10-29	23.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	0.71	0	0.0	4	0.94	424	68.0	68.0	69.9	67.5
2021-09-30	23.1 (+0.01)	0.0 (0.0)	0.04 (+0.01)	4	1.1	0	0.0	1	0.27	365	68.0	71.9	71.9	67.8
2021-08-31	23.09 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-1	0.15	0	0.0	9	1.34	672	71.3	70.5	72.4	69.5
2021-07-30	23.1 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-33	3.81	0	0.0	5	0.58	867	69.3	69.5	70.1	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	23.29 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-23	2.28	0	0.0	-3	0.3	1009	69.3	72.2	72.8	69.0
2021-05-31	23.34 (-4.77)	0.0 (0.0)	0.02 (+0.02)	23	0.91	0	0.0	10	0.39	2533	72.2	81.0	83.3	65.3
2021-04-29	28.11 (+0.24)	0.0 (0.0)	0.0 (0.0)	65	1.13	0	0.0	-4	0.07	5740	80.3	78.4	87.0	72.6
2021-03-31	27.87 (-0.09)	0.0 (0.0)	0.0 (0.0)	-62	1.33	0	0.0	2	0.04	4679	78.7	85.3	86.3	76.5
2021-02-26	27.96 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-20	0.33	0	0.0	-28	0.47	5989	85.4	62.6	87.8	62.2
2021-01-29	27.98 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-41	1.54	0	0.0	-2	0.08	2663	62.7	67.6	68.8	62.7
2020-12-31	28.04 (+0.05)	0.0 (0.0)	0.02 (0.0)	44	4.44	0	0.0	1	0.1	992	67.9	69.6	69.9	64.3
2020-11-30	27.99 (+0.04)	0.0 (0.0)	0.02 (+0.01)	23	3.48	0	0.0	4	0.61	660	70.0	71.0	72.0	68.8
2020-10-30	27.95 (+0.08)	0.0 (0.0)	0.01 (-0.01)	48	6.23	0	0.0	-5	0.65	771	70.7	70.2	76.1	69.8
2020-09-30	27.87 (-0.15)	0.0 (0.0)	0.02 (0.0)	-69	3.7	0	0.0	0	0.0	1866	70.7	72.8	78.0	67.5
2020-08-31	28.02 (-0.16)	0.0 (0.0)	0.02 (0.0)	-107	10.08	0	0.0	-1	0.09	1061	72.8	73.7	74.4	69.5
2020-07-31	28.18 (-0.03)	0.0 (0.0)	0.02 (0.0)	-47	1.5	0	0.0	0	0.0	3139	74.2	72.2	82.0	70.0
2020-06-30	28.21 (-1.25)	0.0 (0.0)	0.02 (0.0)	-773	40.77	0	0.0	2	0.11	1896	71.7	67.1	73.7	54.7
2020-05-29	29.46 (-1.15)	0.0 (0.0)	0.02 (+0.01)	-353	21.82	0	0.0	4	0.25	1618	67.1	67.0	68.4	62.8
2020-04-30	30.61 (-0.74)	0.0 (0.0)	0.01 (+0.01)	-435	12.54	0	0.0	4	0.12	3470	67.8	55.1	75.0	55.1
2020-03-31	31.35 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-170	3.45	0	0.0	-8	0.16	4926	56.9	78.3	81.5	50.0
2020-02-27	31.48 (-0.2)	0.0 (0.0)	0.01 (0.0)	-110	4.4	0	0.0	-3	0.12	2501	78.6	84.6	87.0	78.6
2020-01-31	31.68 (+0.64)	0.0 (0.0)	0.01 (-0.01)	429	6.27	0	0.0	-2	0.03	6840	85.6	55.9	93.4	54.7
2019-12-31	31.04 ()	0.0 ()	0.02 ()	155	26.36	0	0.0	0	0.0	588	80.5	80.5	82.4	79.5