| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.15, 7386 (0.0) | 8.85, 9262 (+0.03) | 10.28, 45 (-0.17) | 8.63, 18 (0.0) | 7.16, 7 (-0.01) | 45.47, 8 (+0.01) | 9706 | 268張 | 66.5 | 69.7 | 70.0 | 66.5 |
| 2024-11-08 | 0.15, 7385 (0.0) | 8.82, 9251 (0.0) | 10.45, 46 (+0.2) | 8.63, 18 (-0.02) | 7.17, 7 (0.0) | 45.46, 8 (-0.01) | 9695 | 281張 | 70.3 | 71.5 | 71.9 | 70.0 |
| 2024-11-01 | 0.15, 7390 (0.0) | 8.82, 9275 (-0.08) | 10.25, 45 (-0.04) | 8.65, 18 (-0.06) | 7.17, 7 (0.0) | 45.47, 8 (0.0) | 9721 | 376張 | 71.6 | 71.8 | 72.5 | 71.1 |
| 2024-10-25 | 0.15, 7385 (0.0) | 8.9, 9274 (+0.05) | 10.29, 45 (-0.25) | 8.71, 18 (-0.08) | 7.17, 7 (-0.68) | 45.47, 8 (0.0) | 9719 | 1097張 | 71.1 | 72.3 | 72.5 | 70.0 |
| 2024-10-18 | 0.15, 7385 (0.0) | 8.85, 9269 (-0.05) | 10.54, 47 (-0.28) | 8.79, 19 (+0.32) | 7.85, 8 (0.0) | 45.47, 8 (0.0) | 9706 | 167張 | 69.0 | 66.9 | 69.2 | 66.1 |
| 2024-10-11 | 0.15, 7383 (0.0) | 8.9, 9277 (0.0) | 10.82, 48 (+0.33) | 8.47, 18 (-0.36) | 7.85, 8 (0.0) | 45.47, 8 (+0.01) | 9713 | 67張 | 67.1 | 68.9 | 68.9 | 66.8 |
| 2024-10-04 | 0.15, 7383 (0.0) | 8.9, 9277 (-0.02) | 10.49, 47 (+0.19) | 8.83, 19 (+0.01) | 7.85, 8 (0.0) | 45.46, 8 (0.0) | 9713 | 89張 | 68.2 | 69.0 | 69.1 | 68.0 |
| 2024-09-27 | 0.15, 7381 (0.0) | 8.92, 9277 (+0.04) | 10.3, 46 (-0.35) | 8.82, 19 (+0.27) | 7.85, 8 (-0.09) | 45.46, 8 (+0.01) | 9713 | 625張 | 69.0 | 69.0 | 71.8 | 69.0 |
| 2024-09-20 | 0.15, 7379 (0.0) | 8.88, 9287 (-0.05) | 10.65, 47 (-0.03) | 8.55, 18 (+0.63) | 7.94, 8 (-0.65) | 45.45, 8 (0.0) | 9721 | 225張 | 69.5 | 64.0 | 69.5 | 64.0 |
| 2024-09-13 | 0.15, 7373 (0.0) | 8.93, 9286 (-0.01) | 10.68, 47 (0.0) | 7.92, 17 (-0.66) | 8.59, 9 (+0.65) | 45.45, 8 (0.0) | 9718 | 73張 | 64.4 | 64.5 | 65.0 | 63.5 |
| 2024-09-06 | 0.15, 7380 (0.0) | 8.94, 9292 (0.0) | 10.68, 47 (+0.02) | 8.58, 18 (+0.03) | 7.94, 8 (0.0) | 45.45, 8 (+0.01) | 9724 | 112張 | 64.0 | 65.5 | 65.5 | 63.2 |
| 2024-08-30 | 0.15, 7369 (0.0) | 8.94, 9279 (-0.02) | 10.66, 47 (-0.27) | 8.55, 18 (+0.34) | 7.94, 8 (0.0) | 45.44, 8 (+0.01) | 9711 | 166張 | 65.5 | 65.9 | 67.0 | 64.0 |
| 2024-08-23 | 0.15, 7370 (0.0) | 8.96, 9286 (-0.02) | 10.93, 48 (+0.19) | 8.21, 17 (-0.01) | 7.94, 8 (0.0) | 45.43, 8 (+0.01) | 9717 | 121張 | 67.0 | 65.0 | 67.0 | 63.5 |
| 2024-08-16 | 0.15, 7374 (0.0) | 8.98, 9295 (-0.03) | 10.74, 47 (-0.13) | 8.22, 17 (0.0) | 7.94, 8 (0.0) | 45.42, 8 (0.0) | 9727 | 71張 | 65.0 | 64.1 | 65.9 | 64.1 |
| 2024-08-09 | 0.15, 7370 (0.0) | 9.01, 9293 (-0.05) | 10.87, 48 (-0.01) | 8.22, 17 (+0.02) | 7.94, 8 (+0.01) | 45.42, 8 (+0.01) | 9726 | 237張 | 64.0 | 68.0 | 68.0 | 60.8 |
| 2024-08-02 | 0.15, 7368 (0.0) | 9.06, 9319 (-0.0) | 10.88, 48 (-0.09) | 8.2, 17 (+0.01) | 7.93, 8 (0.0) | 45.41, 8 (+0.01) | 9754 | 246張 | 68.0 | 67.0 | 70.0 | 66.0 |
| 2024-07-26 | 0.15, 7365 (0.0) | 9.06, 9319 (+0.03) | 10.97, 48 (+0.01) | 8.19, 17 (+0.01) | 7.93, 8 (0.0) | 45.4, 8 (+0.01) | 9756 | 152張 | 67.9 | 68.8 | 69.0 | 67.6 |
| 2024-07-19 | 0.15, 7362 (0.0) | 9.03, 9314 (+0.05) | 10.96, 48 (-0.44) | 8.18, 17 (+0.01) | 7.93, 8 (0.0) | 45.39, 8 (+0.03) | 9752 | 221張 | 68.4 | 69.0 | 69.5 | 68.3 |
| 2024-07-12 | 0.15, 7360 (0.0) | 8.98, 9317 (-0.0) | 11.4, 50 (+0.13) | 8.17, 17 (+0.03) | 7.93, 8 (0.0) | 45.36, 8 (+0.02) | 9754 | 244張 | 69.0 | 69.9 | 70.0 | 69.0 |
| 2024-07-05 | 0.15, 7367 (0.0) | 8.98, 9323 (+0.02) | 11.27, 49 (+0.3) | 8.14, 17 (-0.35) | 7.93, 8 (+0.14) | 45.34, 8 (+0.02) | 9764 | 374張 | 69.3 | 70.2 | 70.2 | 68.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 7369 (0.0) | 8.96, 9316 (+0.02) | 10.97, 48 (-0.07) | 8.49, 18 (-0.03) | 7.79, 8 (0.0) | 45.32, 8 (+0.01) | 9758 | 354張 | 69.6 | 69.6 | 71.3 | 68.9 |
| 2024-06-21 | 0.15, 7376 (0.0) | 8.94, 9329 (+0.01) | 11.04, 48 (0.0) | 8.52, 18 (0.0) | 7.79, 8 (0.0) | 45.31, 8 (+0.01) | 9772 | 148張 | 69.6 | 68.6 | 69.8 | 68.4 |
| 2024-06-14 | 0.15, 7391 (0.0) | 8.93, 9350 (+0.03) | 11.04, 48 (+0.02) | 8.52, 18 (-0.02) | 7.79, 8 (0.0) | 45.3, 8 (+0.02) | 9794 | 202張 | 68.8 | 69.1 | 69.7 | 68.5 |
| 2024-06-07 | 0.15, 7393 (0.0) | 8.9, 9343 (-0.05) | 11.02, 48 (+0.05) | 8.54, 18 (-0.03) | 7.79, 8 (0.0) | 45.28, 8 (0.0) | 9788 | 163張 | 69.1 | 68.2 | 69.2 | 68.0 |
| 2024-05-31 | 0.15, 7401 (0.0) | 8.95, 9353 (+0.02) | 10.97, 48 (-0.2) | 8.57, 18 (+0.06) | 7.79, 8 (0.0) | 45.28, 8 (+0.01) | 9798 | 146張 | 68.3 | 68.9 | 68.9 | 67.7 |
| 2024-05-24 | 0.15, 7408 (0.0) | 8.93, 9356 (+0.12) | 11.17, 49 (-0.09) | 8.51, 18 (0.0) | 7.79, 8 (0.0) | 45.27, 8 (+0.02) | 9803 | 345張 | 68.1 | 70.1 | 70.1 | 67.2 |
| 2024-05-17 | 0.15, 7412 (0.0) | 8.81, 9336 (+0.02) | 11.26, 49 (-0.5) | 8.51, 18 (+0.43) | 7.79, 8 (0.0) | 45.25, 8 (0.0) | 9785 | 244張 | 68.9 | 70.1 | 70.4 | 68.6 |
| 2024-05-10 | 0.15, 7451 (0.0) | 8.79, 9367 (0.0) | 11.76, 51 (+0.42) | 8.08, 17 (-0.05) | 7.79, 8 (+0.01) | 45.25, 8 (+0.01) | 9814 | 715張 | 69.9 | 68.1 | 74.0 | 67.6 |
| 2024-05-03 | 0.15, 7466 (0.0) | 8.79, 9393 (+0.05) | 11.34, 49 (-0.2) | 8.13, 17 (-0.02) | 7.78, 8 (0.0) | 45.24, 8 (+0.08) | 9841 | 143張 | 68.0 | 69.0 | 69.0 | 68.0 |
| 2024-04-26 | 0.15, 7601 (-0.01) | 8.74, 9523 (-0.03) | 11.54, 50 (+0.08) | 8.15, 17 (+0.01) | 7.78, 8 (+0.01) | 45.16, 8 (+0.01) | 9973 | 148張 | 68.8 | 68.9 | 69.3 | 68.3 |
| 2024-04-19 | 0.16, 7356 (+0.01) | 8.77, 9281 (-0.04) | 11.46, 49 (-0.25) | 8.14, 17 (+0.02) | 7.77, 8 (0.0) | 45.15, 8 (+0.01) | 9729 | 240張 | 68.9 | 70.0 | 70.5 | 68.3 |
| 2024-04-12 | 0.15, 7289 (-0.01) | 8.81, 9229 (+0.03) | 11.71, 50 (+0.01) | 8.12, 17 (0.0) | 7.77, 8 (0.0) | 45.14, 8 (0.0) | 9674 | 157張 | 69.7 | 69.4 | 70.8 | 69.4 |
| 2024-04-03 | 0.16, 7260 (0.0) | 8.78, 9191 (0.0) | 11.7, 50 (-0.04) | 8.12, 17 (+0.01) | 7.77, 8 (+0.02) | 45.14, 8 (0.0) | 9640 | 113張 | 69.4 | 70.3 | 70.5 | 69.3 |
| 2024-03-29 | 0.16, 7207 (0.0) | 8.78, 9135 (+0.01) | 11.74, 50 (+0.3) | 8.11, 17 (-0.33) | 7.75, 8 (0.0) | 45.14, 8 (0.0) | 9584 | 320張 | 70.5 | 70.0 | 70.5 | 68.0 |
| 2024-03-22 | 0.16, 7147 (0.0) | 8.77, 9066 (-0.06) | 11.44, 49 (-0.23) | 8.44, 18 (+0.01) | 7.75, 8 (0.0) | 45.14, 8 (+0.01) | 9512 | 266張 | 69.8 | 70.7 | 71.2 | 69.8 |
| 2024-03-15 | 0.16, 7010 (0.0) | 8.83, 8925 (-0.01) | 11.67, 50 (+0.67) | 8.43, 18 (-0.61) | 7.75, 8 (0.0) | 45.13, 8 (0.0) | 9365 | 322張 | 70.8 | 71.0 | 72.0 | 70.6 |
| 2024-03-08 | 0.16, 6921 (0.0) | 8.84, 8839 (+0.05) | 11.0, 48 (+0.6) | 9.04, 20 (-0.63) | 7.75, 8 (+0.03) | 45.13, 8 (0.0) | 9278 | 513張 | 71.3 | 72.9 | 73.7 | 71.3 |
| 2024-03-01 | 0.16, 6841 (0.0) | 8.79, 8759 (+0.01) | 10.4, 46 (-0.93) | 9.67, 21 (+1.65) | 7.72, 8 (-0.72) | 45.13, 8 (0.0) | 9196 | 352張 | 72.9 | 73.0 | 73.9 | 72.2 |
| 2024-02-23 | 0.16, 6769 (+0.01) | 8.78, 8672 (+0.06) | 11.33, 49 (-0.64) | 8.02, 17 (+0.38) | 8.44, 9 (-0.05) | 45.13, 8 (0.0) | 9108 | 358張 | 73.0 | 72.0 | 74.4 | 71.6 |
| 2024-02-16 | 0.15, 6657 (0.0) | 8.72, 8549 (+0.03) | 11.97, 52 (-0.13) | 7.64, 16 (-0.01) | 8.49, 9 (-0.02) | 45.13, 8 (0.0) | 8985 | 171張 | 72.2 | 72.9 | 72.9 | 71.5 |
| 2024-02-07 | 0.15, 6641 (0.0) | 8.69, 8532 (+0.05) | 12.1, 53 (-0.15) | 7.65, 16 (+0.01) | 8.51, 9 (-0.01) | 45.13, 8 (+0.01) | 8970 | 56張 | 71.8 | 73.0 | 73.0 | 71.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 6627 (0.0) | 8.64, 8509 (+0.05) | 12.25, 54 (+0.34) | 7.64, 16 (+0.01) | 8.52, 9 (-0.43) | 45.12, 8 (0.0) | 8946 | 411張 | 73.0 | 69.9 | 73.9 | 69.6 |
| 2024-01-26 | 0.15, 6590 (0.0) | 8.59, 8466 (+0.03) | 11.91, 52 (+0.76) | 7.63, 16 (-0.72) | 8.95, 9 (-0.2) | 45.12, 8 (+0.02) | 8896 | 988張 | 70.4 | 69.4 | 76.6 | 68.9 |
| 2024-01-19 | 0.15, 6520 (0.0) | 8.56, 8370 (+0.07) | 11.15, 49 (-0.42) | 8.35, 18 (+0.08) | 9.15, 9 (-0.14) | 45.1, 8 (+0.01) | 8800 | 401張 | 69.5 | 71.9 | 72.5 | 67.2 |
| 2024-01-12 | 0.15, 6434 (0.0) | 8.49, 8273 (+0.02) | 11.57, 51 (+0.2) | 8.27, 18 (+0.05) | 9.29, 9 (-0.2) | 45.09, 8 (0.0) | 8700 | 425張 | 72.5 | 73.6 | 74.3 | 71.8 |
| 2024-01-05 | 0.15, 6422 (0.0) | 8.47, 8253 (+0.06) | 11.37, 50 (+0.02) | 8.22, 18 (-0.05) | 9.49, 9 (+1.62) | 45.09, 8 (-1.7) | 8679 | 215張 | 73.5 | 74.5 | 74.5 | 73.4 |
| 2023-12-29 | 0.15, 6417 (0.0) | 8.41, 8238 (+0.04) | 11.35, 50 (+0.06) | 8.27, 18 (-0.03) | 7.87, 8 (+0.01) | 46.79, 9 (-0.07) | 8667 | 257張 | 74.8 | 76.1 | 76.3 | 74.3 |
| 2023-12-22 | 0.15, 6400 (0.0) | 8.37, 8211 (+0.12) | 11.29, 50 (-0.15) | 8.3, 18 (+0.35) | 7.86, 8 (0.0) | 46.86, 9 (+0.01) | 8639 | 319張 | 74.7 | 75.0 | 75.3 | 73.7 |
| 2023-12-15 | 0.15, 6402 (-0.01) | 8.25, 8199 (+0.02) | 11.44, 50 (+0.35) | 7.95, 17 (0.0) | 7.86, 8 (0.0) | 46.85, 9 (-0.19) | 8627 | 488張 | 74.5 | 77.7 | 78.5 | 74.1 |
| 2023-12-08 | 0.16, 6392 (+0.01) | 8.23, 8188 (+0.05) | 11.09, 48 (+0.28) | 7.95, 17 (-0.37) | 7.86, 8 (+0.02) | 47.04, 9 (-0.14) | 8612 | 469張 | 76.7 | 78.0 | 79.8 | 76.7 |
| 2023-12-01 | 0.15, 6384 (0.0) | 8.18, 8165 (+0.09) | 10.81, 47 (+0.02) | 8.32, 18 (-0.01) | 7.84, 8 (+0.02) | 47.18, 9 (-0.12) | 8587 | 206張 | 77.8 | 77.2 | 78.9 | 76.9 |
| 2023-11-24 | 0.15, 6374 (0.0) | 8.09, 8144 (+0.02) | 10.79, 47 (-0.29) | 8.33, 18 (+0.34) | 7.82, 8 (+0.03) | 47.3, 9 (-0.15) | 8566 | 212張 | 77.2 | 77.5 | 78.2 | 77.1 |
| 2023-11-17 | 0.15, 6361 (0.0) | 8.07, 8130 (+0.05) | 11.08, 48 (+0.02) | 7.99, 17 (+0.01) | 7.79, 8 (0.0) | 47.45, 9 (-0.13) | 8551 | 230張 | 77.5 | 78.6 | 78.6 | 77.0 |
| 2023-11-10 | 0.15, 6356 (0.0) | 8.02, 8131 (-0.02) | 11.06, 48 (+0.02) | 7.98, 17 (0.0) | 7.79, 8 (-0.0) | 47.58, 9 (-0.03) | 8553 | 268張 | 78.5 | 79.1 | 81.2 | 78.5 |
| 2023-11-03 | 0.15, 6342 (0.0) | 8.04, 8117 (-0.0) | 11.04, 48 (-0.01) | 7.98, 17 (-0.64) | 7.79, 8 (+0.68) | 47.61, 9 (+0.01) | 8542 | 386張 | 79.1 | 81.9 | 82.0 | 76.9 |
| 2023-10-27 | 0.15, 6334 (0.0) | 8.04, 8113 (-0.08) | 11.05, 48 (-0.35) | 8.62, 18 (+0.06) | 7.11, 7 (0.0) | 47.6, 9 (-0.02) | 8542 | 515張 | 81.5 | 79.2 | 82.5 | 78.7 |
| 2023-10-20 | 0.15, 6336 (+0.01) | 8.12, 8145 (-0.23) | 11.4, 49 (+1.52) | 8.56, 18 (-1.58) | 7.11, 7 (0.0) | 47.62, 9 (-0.08) | 8572 | 2274張 | 79.5 | 89.8 | 90.1 | 77.3 |
| 2023-10-13 | 0.14, 6323 (-0.01) | 8.35, 8132 (-0.12) | 9.88, 44 (+0.07) | 10.14, 22 (+0.37) | 7.11, 7 (-0.03) | 47.7, 9 (-0.02) | 8547 | 1582張 | 82.9 | 75.0 | 84.7 | 73.4 |
| 2023-10-06 | 0.15, 6330 (0.0) | 8.47, 8190 (+0.03) | 9.81, 43 (0.0) | 9.77, 21 (+0.03) | 7.14, 7 (0.0) | 47.72, 9 (0.0) | 8610 | 120張 | 74.6 | 74.0 | 75.2 | 73.3 |
| 2023-09-28 | 0.15, 6329 (0.0) | 8.44, 8188 (0.0) | 9.81, 43 (-0.34) | 9.74, 21 (+0.36) | 7.14, 7 (0.0) | 47.72, 9 (+0.01) | 8611 | 64張 | 73.8 | 74.2 | 74.2 | 73.5 |
| 2023-09-22 | 0.15, 6324 (0.0) | 8.44, 8182 (+0.01) | 10.15, 44 (+0.01) | 9.38, 20 (+0.01) | 7.14, 7 (+0.01) | 47.71, 9 (0.0) | 8606 | 125張 | 73.9 | 74.4 | 74.4 | 73.5 |
| 2023-09-15 | 0.15, 6318 (0.0) | 8.43, 8176 (-0.02) | 10.14, 44 (-0.01) | 9.37, 20 (+0.06) | 7.13, 7 (0.0) | 47.71, 9 (+0.01) | 8599 | 139張 | 73.9 | 75.0 | 75.0 | 73.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.15, 6311 (0.0) | 8.45, 8163 (+0.07) | 10.15, 44 (-0.01) | 9.31, 20 (-0.07) | 7.13, 7 (0.0) | 47.7, 9 (0.0) | 8584 | 197張 | 75.3 | 76.1 | 77.8 | 74.6 |
| 2023-09-01 | 0.15, 6302 (+0.01) | 8.38, 8143 (-0.05) | 10.16, 44 (-0.41) | 9.38, 20 (-0.07) | 7.13, 7 (0.0) | 47.7, 9 (-0.01) | 8562 | 493張 | 77.1 | 75.6 | 80.0 | 73.2 |
| 2023-08-25 | 0.14, 6266 (0.0) | 8.43, 8123 (+0.08) | 10.57, 47 (-0.18) | 9.45, 20 (-0.02) | 7.13, 7 (0.0) | 47.71, 9 (+0.02) | 8539 | 132張 | 73.2 | 72.5 | 74.4 | 71.9 |
| 2023-08-18 | 0.14, 6251 (0.0) | 8.35, 8093 (-0.04) | 10.75, 48 (-0.04) | 9.47, 20 (+0.03) | 7.13, 7 (-1.63) | 47.69, 9 (+1.66) | 8511 | 153張 | 72.6 | 74.9 | 74.9 | 71.5 |
| 2023-08-11 | 0.14, 6235 (-0.01) | 8.39, 8086 (+0.03) | 10.79, 48 (0.0) | 9.44, 20 (+0.02) | 8.76, 8 (0.0) | 46.03, 8 (0.0) | 8503 | 191張 | 73.1 | 73.9 | 75.4 | 72.6 |
| 2023-08-04 | 0.15, 6224 (0.0) | 8.36, 8075 (-0.05) | 10.79, 48 (-0.43) | 9.42, 20 (+0.44) | 8.76, 8 (+0.01) | 46.03, 8 (0.0) | 8493 | 225張 | 73.5 | 74.6 | 74.7 | 72.8 |
| 2023-07-28 | 0.15, 6225 (0.0) | 8.41, 8073 (-0.03) | 11.22, 50 (+0.16) | 8.98, 19 (-0.06) | 8.75, 8 (+0.01) | 46.03, 8 (0.0) | 8491 | 240張 | 74.8 | 76.7 | 76.7 | 74.4 |
| 2023-07-21 | 0.15, 6215 (0.0) | 8.44, 8056 (+0.07) | 11.06, 49 (+0.23) | 9.04, 19 (-0.69) | 8.74, 8 (0.0) | 46.03, 8 (0.0) | 8471 | 255張 | 76.7 | 77.5 | 77.5 | 76.0 |
| 2023-07-14 | 0.15, 6217 (0.0) | 8.37, 8047 (+0.04) | 10.83, 48 (+0.35) | 9.73, 21 (-0.2) | 8.74, 8 (0.0) | 46.03, 8 (-0.02) | 8460 | 213張 | 77.3 | 78.0 | 80.8 | 76.1 |
| 2023-07-07 | 0.15, 6218 (0.0) | 8.33, 8049 (+0.03) | 10.48, 47 (0.0) | 9.93, 22 (0.0) | 8.74, 8 (-0.01) | 46.05, 8 (-0.08) | 8462 | 246張 | 78.0 | 77.5 | 78.7 | 77.5 |
| 2023-06-30 | 0.15, 6230 (0.0) | 8.3, 8048 (+0.1) | 10.48, 47 (0.0) | 9.93, 22 (-0.05) | 8.75, 8 (+0.05) | 46.13, 8 (-0.02) | 8459 | 246張 | 77.4 | 77.5 | 79.3 | 76.1 |
| 2023-06-21 | 0.15, 6241 (0.0) | 8.2, 8049 (+0.01) | 10.48, 47 (+0.33) | 9.98, 22 (-0.01) | 8.7, 8 (0.0) | 46.15, 8 (-0.04) | 8461 | 179張 | 77.8 | 79.1 | 79.5 | 76.1 |
| 2023-06-16 | 0.15, 6264 (0.0) | 8.19, 8058 (+0.05) | 10.15, 45 (+0.16) | 9.99, 22 (-0.06) | 8.7, 8 (0.0) | 46.19, 8 (-0.08) | 8468 | 544張 | 79.5 | 79.2 | 81.0 | 77.9 |
| 2023-06-09 | 0.15, 6293 (0.0) | 8.14, 8073 (-0.04) | 9.99, 44 (+0.17) | 10.05, 22 (-0.09) | 8.7, 8 (0.0) | 46.27, 8 (-0.01) | 8478 | 228張 | 78.8 | 77.2 | 78.8 | 76.8 |
| 2023-06-02 | 0.15, 6305 (0.0) | 8.18, 8078 (+0.03) | 9.82, 43 (0.0) | 10.14, 22 (-0.02) | 8.7, 8 (0.0) | 46.28, 8 (-0.04) | 8480 | 135張 | 77.2 | 77.3 | 78.9 | 75.5 |
| 2023-05-26 | 0.15, 6308 (0.0) | 8.15, 8067 (+0.05) | 9.82, 43 (-0.03) | 10.16, 22 (-0.1) | 8.7, 8 (0.0) | 46.32, 8 (-0.06) | 8468 | 309張 | 77.3 | 79.0 | 80.5 | 77.2 |
| 2023-05-19 | 0.15, 6325 (0.0) | 8.1, 8089 (0.0) | 9.85, 43 (-0.39) | 10.26, 22 (+0.02) | 8.7, 8 (0.0) | 46.38, 8 (-0.01) | 8491 | 413張 | 78.9 | 74.8 | 79.5 | 74.1 |
| 2023-05-12 | 0.15, 6328 (0.0) | 8.1, 8106 (+0.01) | 10.24, 45 (-0.31) | 10.24, 22 (+0.37) | 8.7, 8 (0.0) | 46.39, 8 (0.0) | 8507 | 146張 | 75.5 | 75.6 | 78.3 | 74.0 |
| 2023-05-05 | 0.15, 6347 (0.0) | 8.09, 8124 (-0.02) | 10.55, 46 (+0.38) | 9.87, 21 (-0.16) | 8.7, 8 (0.0) | 46.39, 8 (0.0) | 8525 | 72張 | 75.5 | 75.9 | 75.9 | 74.8 |
| 2023-04-28 | 0.15, 6412 (0.0) | 8.11, 8188 (+0.01) | 10.17, 44 (-0.2) | 10.03, 21 (+0.01) | 8.7, 8 (0.0) | 46.39, 8 (-0.01) | 8588 | 216張 | 74.7 | 74.7 | 76.0 | 73.0 |
| 2023-04-21 | 0.15, 6332 (-0.01) | 8.1, 8103 (-0.07) | 10.37, 45 (+0.33) | 10.02, 21 (-0.29) | 8.7, 8 (+0.02) | 46.4, 8 (-0.02) | 8501 | 232張 | 74.7 | 76.3 | 76.7 | 73.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.16, 6199 (0.0) | 8.17, 7971 (+0.09) | 10.04, 44 (-0.82) | 10.31, 22 (+0.85) | 8.68, 8 (+0.07) | 46.42, 8 (-0.01) | 8364 | 202張 | 76.4 | 76.0 | 78.0 | 76.0 |
| 2023-04-07 | 0.16, 6045 (0.0) | 8.08, 7796 (+0.01) | 10.86, 47 (+0.22) | 9.46, 20 (+0.01) | 8.61, 8 (+0.03) | 46.43, 8 (-0.03) | 8193 | 144張 | 76.0 | 76.5 | 76.6 | 75.3 |
| 2023-03-31 | 0.16, 5958 (0.0) | 8.07, 7710 (+0.13) | 10.64, 46 (-0.05) | 9.45, 20 (-0.31) | 8.58, 8 (+0.06) | 46.46, 8 (-0.08) | 8108 | 240張 | 76.6 | 77.0 | 77.7 | 76.5 |
| 2023-03-24 | 0.16, 5785 (0.0) | 7.94, 7505 (+0.05) | 10.69, 47 (-0.4) | 9.76, 21 (+0.41) | 8.52, 8 (+0.06) | 46.54, 8 (-0.06) | 7903 | 285張 | 76.9 | 77.1 | 78.0 | 76.5 |
| 2023-03-17 | 0.16, 5489 (+0.01) | 7.89, 7202 (0.0) | 11.09, 48 (-0.26) | 9.35, 20 (-0.25) | 8.46, 8 (+0.08) | 46.6, 8 (0.0) | 7600 | 279張 | 77.3 | 77.8 | 79.6 | 77.0 |
| 2023-03-10 | 0.15, 5117 (0.0) | 7.89, 6829 (+0.14) | 11.35, 50 (-0.11) | 9.6, 21 (-0.29) | 8.38, 8 (+0.05) | 46.6, 8 (-0.01) | 7223 | 433張 | 78.8 | 81.8 | 81.9 | 78.2 |
| 2023-03-03 | 0.15, 4684 (0.0) | 7.75, 6385 (+0.1) | 11.46, 51 (-0.23) | 9.89, 22 (-0.04) | 8.33, 8 (+0.05) | 46.61, 8 (0.0) | 6776 | 507張 | 81.8 | 78.5 | 84.5 | 78.5 |
| 2023-02-24 | 0.15, 4211 (0.0) | 7.65, 5895 (+0.08) | 11.69, 52 (0.0) | 9.93, 22 (-0.32) | 8.28, 8 (+0.09) | 46.61, 8 (0.0) | 6288 | 462張 | 78.6 | 78.3 | 79.9 | 77.2 |
| 2023-02-17 | 0.15, 3687 (0.0) | 7.57, 5354 (+0.08) | 11.69, 52 (+0.15) | 10.25, 23 (+0.13) | 8.19, 8 (-0.28) | 46.61, 8 (0.0) | 5746 | 247張 | 77.3 | 77.8 | 79.0 | 76.7 |
| 2023-02-10 | 0.15, 3212 (0.0) | 7.49, 4854 (+0.03) | 11.54, 52 (-0.38) | 10.12, 23 (+0.37) | 8.47, 8 (+0.05) | 46.61, 8 (0.0) | 5246 | 151張 | 78.4 | 79.8 | 80.0 | 78.1 |
| 2023-02-03 | 0.15, 2849 (0.0) | 7.46, 4487 (+0.1) | 11.92, 53 (-0.04) | 9.75, 22 (-0.01) | 8.42, 8 (0.0) | 46.61, 8 (0.0) | 4879 | 251張 | 79.8 | 77.2 | 80.0 | 77.0 |
| 2023-01-19 | 0.15, 2736 (0.0) | 7.36, 4364 (+0.04) | 11.96, 53 (-0.19) | 9.76, 22 (0.0) | 8.42, 8 (0.0) | 46.61, 8 (-0.04) | 4761 | 104張 | 77.2 | 77.0 | 79.8 | 76.3 |
| 2023-01-13 | 0.15, 2665 (0.0) | 7.32, 4282 (+0.07) | 12.15, 54 (0.0) | 9.76, 22 (-0.05) | 8.42, 8 (+0.17) | 46.65, 8 (-0.17) | 4678 | 124張 | 76.5 | 77.5 | 78.4 | 75.8 |
| 2023-01-06 | 0.15, 2602 (0.0) | 7.25, 4209 (-0.0) | 12.15, 54 (-0.17) | 9.81, 22 (+0.03) | 8.25, 8 (0.0) | 46.82, 8 (0.0) | 4607 | 99張 | 77.5 | 77.1 | 77.9 | 75.3 |
| 2022-12-30 | 0.15, 2551 (0.0) | 7.25, 4160 (-0.03) | 12.32, 55 (-0.03) | 9.78, 22 (+0.03) | 8.25, 8 (0.0) | 46.82, 8 (0.0) | 4559 | 77張 | 77.2 | 77.1 | 78.2 | 77.0 |
| 2022-12-23 | 0.15, 2514 (0.0) | 7.28, 4126 (0.0) | 12.35, 55 (-0.03) | 9.75, 22 (+0.07) | 8.25, 8 (0.0) | 46.82, 8 (-0.04) | 4525 | 138張 | 77.7 | 76.5 | 77.9 | 75.6 |
| 2022-12-16 | 0.15, 2448 (0.0) | 7.28, 4059 (+0.03) | 12.38, 55 (-0.03) | 9.68, 22 (+0.06) | 8.25, 8 (-0.01) | 46.86, 8 (-0.01) | 4458 | 102張 | 77.3 | 77.3 | 79.0 | 77.0 |
| 2022-12-09 | 0.15, 2401 (0.0) | 7.25, 4010 (-0.01) | 12.41, 55 (+0.56) | 9.62, 22 (-0.3) | 8.26, 8 (0.0) | 46.87, 8 (-0.01) | 4410 | 134張 | 77.8 | 78.7 | 79.3 | 77.0 |
| 2022-12-02 | 0.15, 2363 (0.0) | 7.26, 3975 (+0.05) | 11.85, 53 (+0.01) | 9.92, 23 (+0.01) | 8.26, 8 (0.0) | 46.88, 8 (0.0) | 4376 | 174張 | 78.8 | 78.1 | 80.0 | 78.1 |
| 2022-11-25 | 0.15, 2294 (0.0) | 7.21, 3902 (+0.04) | 11.84, 53 (+0.27) | 9.91, 23 (0.0) | 8.26, 8 (+0.01) | 46.88, 8 (-0.01) | 4305 | 218張 | 79.3 | 77.4 | 82.0 | 77.4 |
| 2022-11-18 | 0.15, 2248 (0.0) | 7.17, 3849 (-0.06) | 11.57, 51 (-0.06) | 9.91, 23 (0.0) | 8.25, 8 (0.0) | 46.89, 8 (-0.01) | 4255 | 124張 | 77.4 | 77.7 | 78.4 | 76.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.15, 2202 (+0.01) | 7.23, 3803 (+0.02) | 11.63, 51 (-0.01) | 9.91, 23 (+0.06) | 8.25, 8 (+0.01) | 46.9, 8 (-0.01) | 4204 | 124張 | 77.7 | 74.9 | 78.0 | 74.3 |
| 2022-11-04 | 0.14, 2151 (-0.01) | 7.21, 3753 (-0.01) | 11.64, 51 (-0.04) | 9.85, 23 (+0.02) | 8.24, 8 (+0.01) | 46.91, 8 (0.0) | 4156 | 131張 | 74.9 | 73.5 | 76.5 | 72.9 |
| 2022-10-28 | 0.15, 2098 (0.0) | 7.22, 3705 (-0.0) | 11.68, 51 (-0.01) | 9.83, 23 (+0.03) | 8.23, 8 (+0.01) | 46.91, 8 (0.0) | 4109 | 112張 | 72.9 | 72.2 | 74.2 | 72.2 |
| 2022-10-21 | 0.15, 2052 (+0.01) | 7.22, 3659 (0.0) | 11.69, 51 (-0.01) | 9.8, 23 (-0.02) | 8.22, 8 (+0.02) | 46.91, 8 (0.0) | 4063 | 134張 | 72.2 | 73.0 | 75.4 | 71.6 |
| 2022-10-14 | 0.14, 2007 (-0.01) | 7.22, 3618 (-0.02) | 11.7, 51 (-0.69) | 9.82, 23 (+0.7) | 8.2, 8 (+0.02) | 46.91, 8 (0.0) | 4021 | 407張 | 74.2 | 75.9 | 76.2 | 71.6 |
| 2022-10-07 | 0.15, 1932 (+0.01) | 7.24, 3548 (+0.05) | 12.39, 53 (+0.31) | 9.12, 21 (-0.35) | 8.18, 8 (+0.01) | 46.91, 8 (-0.08) | 3948 | 234張 | 77.0 | 77.5 | 77.8 | 76.7 |
| 2022-09-30 | 0.14, 1897 (-0.01) | 7.19, 3500 (-0.06) | 12.08, 52 (+0.49) | 9.47, 22 (-0.58) | 8.17, 8 (+0.03) | 46.99, 8 (-0.05) | 3898 | 998張 | 77.9 | 79.5 | 84.0 | 75.6 |
| 2022-09-23 | 0.15, 1832 (0.0) | 7.25, 3448 (+0.12) | 11.59, 50 (+0.07) | 10.05, 23 (+0.03) | 8.14, 8 (-0.08) | 47.04, 8 (-0.08) | 3840 | 540張 | 79.9 | 82.6 | 84.8 | 77.8 |
| 2022-09-16 | 0.15, 1775 (0.0) | 7.13, 3388 (-0.02) | 11.52, 50 (-0.6) | 10.02, 23 (+0.69) | 8.22, 8 (0.0) | 47.12, 8 (-0.09) | 3776 | 593張 | 82.6 | 83.0 | 84.1 | 78.7 |
| 2022-09-08 | 0.15, 1735 (+0.01) | 7.15, 3333 (+0.18) | 12.12, 52 (+0.81) | 9.33, 21 (-1.0) | 8.22, 8 (-0.1) | 47.21, 8 (-0.04) | 3717 | 1967張 | 81.6 | 94.6 | 97.8 | 80.5 |
| 2022-09-02 | 0.14, 1678 (0.0) | 6.97, 3241 (-0.01) | 11.31, 50 (-0.03) | 10.33, 24 (-0.41) | 8.32, 8 (-0.09) | 47.25, 8 (-0.11) | 3629 | 1880張 | 90.1 | 88.6 | 92.0 | 86.6 |
| 2022-08-26 | 0.14, 1638 (0.0) | 6.98, 3221 (-0.21) | 11.34, 51 (-0.06) | 10.74, 25 (+0.17) | 8.41, 8 (-0.16) | 47.36, 8 (-0.01) | 3611 | 1856張 | 89.2 | 87.9 | 89.7 | 83.1 |
| 2022-08-19 | 0.14, 1588 (0.0) | 7.19, 3262 (-0.48) | 11.4, 51 (-0.5) | 10.57, 25 (+0.8) | 8.57, 8 (-0.07) | 47.37, 8 (+0.02) | 3650 | 1784張 | 87.8 | 80.8 | 88.0 | 80.1 |
| 2022-08-12 | 0.14, 1558 (0.0) | 7.67, 3353 (+0.03) | 11.9, 53 (+0.83) | 9.77, 23 (-0.78) | 8.64, 8 (+0.01) | 47.35, 8 (+0.11) | 3737 | 1094張 | 80.8 | 74.1 | 81.8 | 74.0 |
| 2022-08-05 | 0.14, 1491 (0.0) | 7.64, 3256 (+0.01) | 11.07, 50 (-0.01) | 10.55, 25 (0.0) | 8.63, 8 (+0.01) | 47.24, 8 (+0.01) | 3644 | 169張 | 74.1 | 73.9 | 74.5 | 72.6 |
| 2022-07-29 | 0.14, 1413 (0.0) | 7.63, 3185 (-0.07) | 11.08, 50 (+0.3) | 10.55, 25 (-0.1) | 8.62, 8 (0.0) | 47.23, 8 (+0.02) | 3574 | 207張 | 74.2 | 72.2 | 74.8 | 72.2 |
| 2022-07-22 | 0.14, 1330 (0.0) | 7.7, 3113 (-0.01) | 10.78, 49 (+0.29) | 10.65, 25 (-0.38) | 8.62, 8 (+0.02) | 47.21, 8 (+0.02) | 3499 | 119張 | 73.0 | 74.0 | 74.6 | 72.1 |
| 2022-07-15 | 0.14, 1276 (0.0) | 7.71, 3060 (-0.01) | 10.49, 48 (+0.15) | 11.03, 26 (-0.05) | 8.6, 8 (+0.02) | 47.19, 8 (+0.01) | 3446 | 186張 | 74.3 | 72.9 | 75.9 | 72.1 |
| 2022-07-08 | 0.14, 1243 (0.0) | 7.72, 3037 (-0.01) | 10.34, 47 (-0.3) | 11.08, 26 (+0.34) | 8.58, 8 (-1.56) | 47.18, 8 (+1.65) | 3425 | 129張 | 72.8 | 73.1 | 74.0 | 71.0 |
| 2022-07-01 | 0.14, 1174 (0.0) | 7.73, 2974 (-0.17) | 10.64, 48 (+0.21) | 10.74, 25 (-0.02) | 10.14, 9 (+0.01) | 45.53, 7 (+0.03) | 3366 | 218張 | 72.9 | 74.5 | 75.3 | 72.9 |
| 2022-06-24 | 0.14, 1110 (0.0) | 7.9, 2937 (-0.04) | 10.43, 47 (-0.01) | 10.76, 25 (+0.05) | 10.13, 9 (+0.01) | 45.5, 7 (+0.01) | 3327 | 208張 | 73.8 | 73.8 | 74.1 | 72.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.14, 1055 (0.0) | 7.94, 2897 (-0.04) | 10.44, 47 (+0.02) | 10.71, 25 (0.0) | 10.12, 9 (0.0) | 45.49, 7 (0.0) | 3288 | 232張 | 73.8 | 73.5 | 75.1 | 72.8 |
| 2022-06-10 | 0.14, 967 (0.0) | 7.98, 2815 (+0.01) | 10.42, 47 (-0.16) | 10.71, 25 (-0.03) | 10.12, 9 (0.0) | 45.49, 7 (+0.01) | 3208 | 192張 | 73.8 | 74.4 | 75.0 | 72.9 |
| 2022-06-02 | 0.14, 909 (0.0) | 7.97, 2761 (+0.03) | 10.58, 48 (+0.17) | 10.74, 25 (0.0) | 10.12, 9 (0.0) | 45.48, 7 (0.0) | 3155 | 130張 | 74.4 | 71.1 | 74.4 | 71.1 |
| 2022-05-27 | 0.14, 890 (0.0) | 7.94, 2749 (-0.02) | 10.41, 47 (+0.16) | 10.74, 25 (-0.4) | 10.12, 9 (+0.03) | 45.48, 7 (0.0) | 3146 | 204張 | 72.9 | 70.3 | 73.1 | 70.3 |
| 2022-05-20 | 0.14, 848 (+0.01) | 7.96, 2713 (+0.24) | 10.25, 47 (+0.45) | 11.14, 26 (+0.35) | 10.09, 9 (+0.31) | 45.48, 7 (-1.74) | 3109 | 132張 | 71.8 | 72.1 | 73.0 | 70.7 |
| 2022-05-13 | 0.13, 824 (-0.01) | 7.72, 2694 (-0.03) | 9.8, 46 (-0.2) | 10.79, 26 (+0.35) | 9.78, 9 (+0.01) | 47.22, 7 (0.0) | 3089 | 98張 | 71.7 | 71.3 | 72.3 | 70.1 |
| 2022-05-06 | 0.14, 722 (0.0) | 7.75, 2600 (-0.0) | 10.0, 46 (-0.01) | 10.44, 25 (+0.02) | 9.77, 9 (0.0) | 47.22, 7 (0.0) | 2994 | 65張 | 71.4 | 72.6 | 73.0 | 70.6 |
| 2022-04-29 | 0.14, 619 (0.0) | 7.75, 2496 (-0.01) | 10.01, 46 (-0.01) | 10.42, 25 (+0.02) | 9.77, 9 (0.0) | 47.22, 7 (0.0) | 2889 | 126張 | 72.4 | 73.8 | 73.9 | 71.0 |
| 2022-04-22 | 0.14, 542 (0.0) | 7.76, 2423 (-0.07) | 10.02, 46 (+0.03) | 10.4, 25 (0.0) | 9.77, 9 (+0.01) | 47.22, 7 (-0.01) | 2816 | 159張 | 74.9 | 73.3 | 75.3 | 73.3 |
| 2022-04-15 | 0.14, 539 (+0.01) | 7.83, 2445 (-0.11) | 9.99, 46 (-0.01) | 10.4, 25 (+0.07) | 9.76, 9 (+0.16) | 47.23, 7 (-0.16) | 2836 | 139張 | 73.8 | 74.6 | 74.8 | 73.2 |
| 2022-04-08 | 0.13, 535 (0.0) | 7.94, 2468 (-0.08) | 10.0, 46 (+0.17) | 10.33, 25 (0.0) | 9.6, 9 (+0.01) | 47.39, 7 (0.0) | 2857 | 242張 | 74.6 | 70.0 | 76.0 | 70.0 |
| 2022-04-01 | 0.13, 531 (-0.01) | 8.02, 2487 (-0.09) | 9.83, 45 (-0.03) | 10.33, 25 (0.0) | 9.59, 9 (+0.02) | 47.39, 7 (0.0) | 2875 | 106張 | 69.8 | 69.1 | 71.7 | 68.8 |
| 2022-03-25 | 0.14, 533 (+0.01) | 8.11, 2502 (-0.07) | 9.86, 45 (-0.19) | 10.33, 25 (-0.62) | 9.57, 9 (+0.65) | 47.39, 7 (0.0) | 2889 | 123張 | 69.0 | 68.5 | 69.4 | 68.2 |
| 2022-03-18 | 0.13, 533 (0.0) | 8.18, 2512 (-0.02) | 10.05, 46 (0.0) | 10.95, 26 (+0.01) | 8.92, 8 (0.0) | 47.39, 7 (0.0) | 2896 | 75張 | 68.7 | 67.5 | 68.9 | 67.4 |
| 2022-03-11 | 0.13, 535 (0.0) | 8.2, 2526 (0.0) | 10.05, 46 (+0.59) | 10.94, 26 (-0.45) | 8.92, 8 (0.0) | 47.39, 7 (0.0) | 2910 | 133張 | 68.0 | 68.8 | 70.0 | 67.0 |
| 2022-03-04 | 0.13, 535 (0.0) | 8.2, 2538 (0.0) | 9.46, 44 (+0.01) | 11.39, 27 (0.0) | 8.92, 8 (0.0) | 47.39, 7 (0.0) | 2924 | 76張 | 68.0 | 68.7 | 69.4 | 67.5 |
| 2022-02-25 | 0.13, 537 (0.0) | 8.2, 2543 (+0.04) | 9.45, 44 (-0.14) | 11.39, 27 (+0.01) | 8.92, 8 (0.0) | 47.39, 7 (0.0) | 2930 | 61張 | 68.7 | 68.8 | 70.0 | 67.9 |
| 2022-02-18 | 0.13, 537 (0.0) | 8.16, 2538 (-0.02) | 9.59, 44 (+0.12) | 11.38, 27 (0.0) | 8.92, 8 (0.0) | 47.39, 7 (0.0) | 2926 | 55張 | 69.4 | 68.8 | 70.0 | 68.0 |
| 2022-02-11 | 0.13, 538 (0.0) | 8.18, 2547 (+0.01) | 9.47, 44 (+0.02) | 11.38, 27 (+0.01) | 8.92, 8 (0.0) | 47.39, 7 (0.0) | 2936 | 154張 | 68.9 | 69.2 | 70.9 | 68.5 |
