股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-30	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.89	0	0.0	0	0.0	76	69.7	71.0	72.0	69.0
2024-12-27	0.83 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.68	0	0.0	0	0.0	119	71.0	71.1	72.9	70.7
2024-12-26	0.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	8.93	0	0.0	1	1.79	56	71.0	70.7	72.5	70.7
2024-12-25	0.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	71.5	72.8	72.8	70.5
2024-12-24	0.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.09	0	0.0	0	0.0	97	71.7	72.8	73.0	71.7
2024-12-23	0.84 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	30.38	0	0.0	0	0.0	79	71.6	70.5	71.8	70.5
2024-12-20	0.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.55	0	0.0	0	0.0	53	71.6	71.9	72.8	70.5
2024-12-19	0.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	12.16	0	0.0	0	0.0	74	70.7	73.1	73.1	70.5
2024-12-18	0.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.29	0	0.0	0	0.0	131	73.2	73.6	75.3	72.5
2024-12-17	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.36	0	0.0	0	0.0	276	73.6	70.5	73.6	70.5
2024-12-16	0.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	23.44	0	0.0	0	0.0	64	70.5	70.3	71.2	70.0
2024-12-13	0.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	70.2	70.3	70.9	70.1
2024-12-12	0.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.8	0	0.0	0	0.0	51	70.6	70.3	71.0	68.5
2024-12-11	0.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	70.8	70.0	70.8	69.5
2024-12-10	0.94 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	70.1	71.6	71.6	69.9
2024-12-09	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	12	13.95	0	0.0	0	0.0	86	71.0	69.8	71.0	69.0
2024-12-06	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	8	17.78	0	0.0	0	0.0	45	69.5	68.5	69.5	68.5
2024-12-05	0.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	14.29	0	0.0	0	0.0	56	68.7	69.1	69.1	68.6
2024-12-04	0.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	12.31	0	0.0	0	0.0	65	68.5	70.0	70.0	68.5
2024-12-03	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.33	0	0.0	0	0.0	120	69.7	70.4	70.4	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-02	0.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	69.7	70.0	71.9	69.0
2024-11-29	0.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	13.64	0	0.0	0	0.0	22	69.7	70.3	70.3	68.7
2024-11-28	0.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	6.15	0	0.0	0	0.0	65	69.4	71.2	71.2	67.0
2024-11-27	0.96 (-0.06)	0.0 (0.0)	0.0 (0.0)	-3	3.66	0	0.0	0	0.0	82	69.1	73.5	73.5	69.1
2024-11-26	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.66	0	0.0	0	0.0	82	70.0	68.8	70.2	67.8
2024-11-25	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	69.1	68.3	70.2	68.3
2024-11-22	1.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	9.23	0	0.0	0	0.0	65	69.1	70.5	70.5	69.0
2024-11-21	1.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	70.1	70.5	70.5	69.2
2024-11-20	1.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	70.0	71.5	71.5	70.0
2024-11-19	1.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	53.85	0	0.0	0	0.0	26	71.3	72.9	72.9	70.8
2024-11-18	1.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	23.4	0	0.0	0	0.0	47	71.0	72.8	72.8	70.5
2024-11-15	1.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	20.0	0	0.0	0	0.0	55	73.3	73.2	74.0	73.1
2024-11-14	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.78	0	0.0	0	0.0	36	73.2	74.8	74.8	72.8
2024-11-13	1.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	20.31	0	0.0	0	0.0	64	73.3	73.8	73.8	73.3
2024-11-12	1.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	9.73	0	0.0	0	0.0	185	73.0	74.1	74.1	72.8
2024-11-11	1.02 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	1.8	0	0.0	0	0.0	111	74.3	74.8	75.0	74.2
2024-11-08	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	5	5.15	0	0.0	0	0.0	97	74.3	74.9	75.5	74.0
2024-11-07	0.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	36	33.96	0	0.0	0	0.0	106	74.8	75.0	75.5	74.0
2024-11-06	0.95 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	12.84	0	0.0	0	0.0	109	74.4	73.2	75.5	73.2
2024-11-05	0.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	73.4	74.6	74.6	73.4
2024-11-04	0.93 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.28	0	0.0	0	0.0	307	73.5	76.5	76.5	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-01	0.91 (-0.13)	0.0 (0.0)	0.0 (0.0)	-26	1.47	0	0.0	0	0.0	1770	76.4	77.0	82.3	76.1
2024-10-30	1.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-10-29	1.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.12	0	0.0	0	0.0	236	74.9	74.5	75.0	73.3
2024-10-28	1.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	7.81	0	0.0	0	0.0	128	73.2	73.8	74.0	73.0
2024-10-25	1.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	12.36	0	0.0	0	0.0	89	73.2	73.1	73.8	73.0
2024-10-24	1.12 (-0.1)	0.0 (0.0)	0.0 (0.0)	-42	21.88	0	0.0	0	0.0	192	72.7	72.4	74.0	72.4
2024-10-23	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.87	0	0.0	0	0.0	155	72.0	70.0	72.5	70.0
2024-10-22	1.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	11.43	0	0.0	0	0.0	35	69.9	69.8	70.0	69.5
2024-10-21	1.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	69.6	70.0	70.2	69.1
2024-10-18	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.11	0	0.0	0	0.0	37	69.5	69.7	69.7	68.5
2024-10-17	1.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	25.76	0	0.0	0	0.0	66	69.4	68.6	69.8	67.4
2024-10-16	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	69.4	69.6	69.6	69.3
2024-10-15	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	69.3	70.0	70.0	69.0
2024-10-14	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	3	13.04	0	0.0	0	0.0	23	69.2	69.6	69.6	68.9
2024-10-11	1.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	69.4	69.5	69.5	69.0
2024-10-09	1.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	11.11	0	0.0	0	0.0	45	69.2	69.2	69.2	68.7
2024-10-08	1.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	10.14	0	0.0	0	0.0	69	69.0	69.0	69.3	68.3
2024-10-07	1.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	8	11.59	0	0.0	0	0.0	69	68.7	67.5	68.8	67.5
2024-10-04	1.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	17.65	0	0.0	0	0.0	34	67.5	67.9	68.8	67.0
2024-10-01	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	67.8	67.8	68.0	67.7
2024-09-30	1.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	30.43	0	0.0	0	0.0	23	67.7	68.1	68.2	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-27	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	68.0	68.9	68.9	68.0
2024-09-26	1.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	33.33	0	0.0	0	0.0	39	68.0	68.5	69.1	68.0
2024-09-25	1.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	16.33	0	0.0	0	0.0	49	68.4	68.6	69.4	68.4
2024-09-24	1.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	11.36	0	0.0	0	0.0	44	68.3	69.4	69.6	68.3
2024-09-23	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.5	0	0.0	0	0.0	40	68.7	68.8	69.8	68.4
2024-09-20	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	70.0	69.9	70.0	68.4
2024-09-19	1.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	69.6	69.5	69.8	68.1
2024-09-18	1.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	69.4	70.1	70.2	68.9
2024-09-16	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	3	8.33	0	0.0	0	0.0	36	69.5	69.1	70.0	69.0
2024-09-13	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	69.8	68.8	70.0	68.8
2024-09-12	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	69.8	70.1	70.2	68.7
2024-09-11	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	69.6	69.8	69.8	68.0
2024-09-10	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	69.3	69.3	69.3	67.5
2024-09-09	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.08	0	0.0	0	0.0	59	68.7	66.1	69.4	66.0
2024-09-06	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.0	0	0.0	0	0.0	25	67.2	69.4	69.4	67.2
2024-09-05	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	69.4	69.7	69.7	69.0
2024-09-04	1.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	55.26	0	0.0	0	0.0	38	69.6	68.0	70.4	68.0
2024-09-03	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	69.7	70.1	70.1	69.7
2024-09-02	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	70.3	69.8	70.3	69.7
2024-08-30	1.44 (-0.15)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	70.0	70.0	70.1	70.0
2024-08-29	1.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	70.1	70.9	71.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-28	1.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	25.93	0	0.0	0	0.0	27	70.8	70.0	70.9	70.0
2024-08-27	1.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	47.22	0	0.0	0	0.0	36	69.8	69.7	71.2	69.7
2024-08-26	1.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	4	21.05	0	0.0	0	0.0	19	70.7	69.7	70.9	69.6
2024-08-23	1.57 (-0.14)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-08-22	1.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	19.35	0	0.0	0	0.0	31	71.0	71.6	71.6	69.7
2024-08-21	1.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	61.9	0	0.0	0	0.0	21	70.5	71.0	71.0	69.8
2024-08-20	1.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	3.33	0	0.0	0	0.0	30	70.1	71.0	71.0	69.8
2024-08-19	1.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	12.79	0	0.0	0	0.0	86	71.0	70.0	71.7	69.8
2024-08-16	1.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	26.42	0	0.0	0	0.0	53	71.0	70.2	71.0	69.7
2024-08-15	1.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	70.2	71.3	71.3	70.0
2024-08-14	1.65 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	30.19	0	0.0	0	0.0	53	70.2	69.7	70.9	68.8
2024-08-13	1.61 (-0.13)	0.0 (0.0)	0.0 (0.0)	8	18.6	0	0.0	0	0.0	43	69.9	69.7	69.9	68.6
2024-08-12	1.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	69.2	70.0	70.0	69.2
2024-08-09	1.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	69.2	69.6	69.6	68.5
2024-08-08	1.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	68.7	68.7	69.6	68.0
2024-08-07	1.74 (+0.09)	0.0 (0.0)	0.0 (0.0)	39	28.89	0	0.0	0	0.0	135	68.7	66.2	69.0	66.2
2024-08-06	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	-18	13.64	0	0.0	0	0.0	132	66.2	62.5	66.7	61.2
2024-08-05	1.64 (-0.19)	0.0 (0.0)	0.0 (0.0)	-85	31.6	0	0.0	0	0.0	269	65.5	66.4	66.8	63.0
2024-08-02	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.86	0	0.0	0	0.0	28	68.8	69.0	69.1	68.7
2024-08-01	1.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	15.62	0	0.0	0	0.0	64	69.8	69.5	70.8	69.4
2024-07-31	1.82 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-10	24.39	41	69.3	68.7	70.5	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-30	1.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	69.5	68.7	71.2	68.7
2024-07-29	1.81 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	17.43	0	0.0	0	0.0	109	69.1	68.3	70.0	68.3
2024-07-26	1.86 (+0.1)	0.0 (0.0)	0.0 (0.0)	43	37.07	0	0.0	0	0.0	116	69.3	69.0	69.9	69.0
2024-07-23	1.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	23.53	0	0.0	0	0.0	17	68.3	68.1	68.7	68.1
2024-07-22	1.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.0	0	0.0	-1	2.0	50	68.1	68.9	68.9	67.9
2024-07-19	1.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	58.62	0	0.0	0	0.0	29	69.5	70.0	70.0	69.1
2024-07-18	1.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	12.16	0	0.0	0	0.0	74	70.5	71.1	71.1	69.4
2024-07-17	1.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	8.6	0	0.0	0	0.0	93	71.1	71.9	72.2	71.0
2024-07-16	1.85 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	10.19	0	0.0	0	0.0	206	70.7	68.2	72.2	68.2
2024-07-15	1.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	51.61	0	0.0	0	0.0	31	68.2	68.5	68.8	67.8
2024-07-12	1.83 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	20.37	0	0.0	0	0.0	108	68.6	68.5	69.6	68.5
2024-07-11	1.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	30.0	0	0.0	0	0.0	40	68.5	69.2	69.2	68.1
2024-07-10	1.81 (-0.09)	0.0 (0.0)	0.0 (0.0)	-44	13.1	0	0.0	1	0.3	336	68.8	70.0	70.0	68.6
2024-07-09	1.9 (-0.11)	0.0 (0.0)	0.0 (0.0)	-68	33.5	0	0.0	-9	4.43	203	70.0	72.2	72.2	69.9
2024-07-08	2.01 (+0.17)	0.0 (0.0)	0.0 (0.0)	70	30.43	0	0.0	0	0.0	230	72.4	72.0	73.1	72.0
2024-07-05	1.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.09	0	0.0	0	0.0	44	71.2	72.7	72.7	71.0
2024-07-04	1.83 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	25.33	0	0.0	0	0.0	75	71.2	72.1	72.1	70.8
2024-07-03	1.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	29.41	0	0.0	0	0.0	51	71.1	71.5	71.5	71.0
2024-07-02	1.9 (-0.09)	0.0 (0.0)	0.0 (0.0)	-30	32.97	0	0.0	0	0.0	91	71.6	72.4	72.4	71.4
2024-07-01	1.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	12.0	0	0.0	0	0.0	50	72.4	72.7	73.4	72.3
2024-06-28	2.0 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-3	5.0	0	0.0	-7	11.67	60	72.5	72.1	72.9	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-27	2.01 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	15.91	0	0.0	0	0.0	44	72.2	72.2	73.2	72.2
2024-06-26	2.02 (+0.21)	0.0 (0.0)	0.02 (0.0)	93	26.2	0	0.0	0	0.0	355	72.2	72.0	74.2	72.0
2024-06-25	1.81 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-31	51.67	0	0.0	-5	8.33	60	72.0	72.3	72.4	71.7
2024-06-24	1.89 (+0.02)	0.0 (0.0)	0.03 (0.0)	60	18.63	0	0.0	0	0.0	322	72.0	72.3	73.8	72.0
2024-06-21	1.87 (-0.14)	0.0 (0.0)	0.03 (-0.01)	-60	18.75	0	0.0	-5	1.56	320	71.3	72.1	73.7	71.0
2024-06-20	2.01 (+0.34)	0.0 (0.0)	0.04 (0.0)	153	45.13	0	0.0	0	0.0	339	73.8	72.5	74.0	72.0
2024-06-19	1.67 (-0.13)	0.0 (0.0)	0.04 (0.0)	-5	1.1	0	0.0	-1	0.22	454	72.5	72.0	73.0	70.6
2024-06-18	1.8 (-0.03)	0.0 (0.0)	0.04 (0.0)	-17	42.5	0	0.0	0	0.0	40	71.3	71.6	72.0	71.3
2024-06-17	1.83 (-0.04)	0.0 (0.0)	0.04 (0.0)	-20	4.8	0	0.0	0	0.0	417	70.5	72.9	73.6	70.5
2024-06-14	1.87 (-0.04)	0.0 (0.0)	0.04 (0.0)	-19	7.36	0	0.0	0	0.0	258	73.0	72.4	73.0	71.6
2024-06-13	1.91 (-0.06)	0.0 (0.0)	0.04 (0.0)	-17	15.32	0	0.0	0	0.0	111	71.6	72.6	72.6	71.0
2024-06-12	1.97 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-16	18.39	0	0.0	-2	2.3	87	71.5	70.6	72.2	70.6
2024-06-11	2.05 (+0.06)	0.0 (0.0)	0.05 (0.0)	26	11.5	0	0.0	0	0.0	226	72.1	70.9	72.5	70.7
2024-06-07	1.99 (+0.02)	0.0 (0.0)	0.05 (0.0)	19	14.84	0	0.0	0	0.0	128	70.8	68.6	70.8	68.6
2024-06-06	1.97 (-0.04)	0.0 (0.0)	0.05 (0.0)	-10	22.22	0	0.0	-1	2.22	45	68.4	68.5	69.6	68.4
2024-06-05	2.01 (+0.03)	0.0 (0.0)	0.05 (-0.01)	17	23.29	0	0.0	-7	9.59	73	68.5	69.2	69.2	68.2
2024-06-04	1.98 (+0.01)	0.0 (0.0)	0.06 (-0.01)	1	1.64	0	0.0	0	0.0	61	69.2	69.7	70.1	68.9
2024-06-03	1.97 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-9	24.32	0	0.0	1	2.7	37	69.8	70.1	70.1	69.8
2024-05-31	2.01 (+0.04)	0.0 (0.0)	0.06 (0.0)	20	32.26	0	0.0	0	0.0	62	70.1	69.4	70.3	69.4
2024-05-30	1.97 (0.0)	0.0 (0.0)	0.06 (-0.01)	1	0.68	0	0.0	-1	0.68	147	69.2	70.1	70.1	68.6
2024-05-29	1.97 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-6	7.14	0	0.0	-7	8.33	84	70.1	70.0	70.8	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-28	2.0 (+0.02)	0.0 (0.0)	0.08 (0.0)	18	19.57	0	0.0	0	0.0	92	70.1	71.3	71.3	69.9
2024-05-27	1.98 (-0.02)	0.0 (0.0)	0.08 (0.0)	-20	16.81	0	0.0	0	0.0	119	70.0	70.5	70.8	70.0
2024-05-24	2.0 (+0.03)	0.0 (0.0)	0.08 (0.0)	5	3.79	0	0.0	0	0.0	132	70.4	70.5	71.0	69.6
2024-05-23	1.97 (-0.05)	0.0 (0.0)	0.08 (0.0)	-34	12.23	0	0.0	0	0.0	278	71.1	73.7	73.7	71.0
2024-05-22	2.02 (-0.03)	0.0 (0.0)	0.08 (0.0)	-18	24.66	0	0.0	0	0.0	73	73.7	74.7	74.7	73.7
2024-05-21	2.05 (-0.16)	0.0 (0.0)	0.08 (0.0)	-82	43.62	0	0.0	0	0.0	188	73.9	75.8	76.6	73.7
2024-05-20	2.21 (+0.07)	0.0 (0.0)	0.08 (-0.01)	10	2.06	0	0.0	-4	0.82	485	75.6	73.0	77.5	72.1
2024-05-17	2.14 (+0.02)	0.0 (0.0)	0.09 (0.0)	7	5.56	0	0.0	0	0.0	126	72.0	70.7	74.0	70.6
2024-05-16	2.12 (-0.01)	0.0 (0.0)	0.09 (0.0)	-7	16.28	0	0.0	0	0.0	43	70.5	71.5	71.5	70.3
2024-05-15	2.13 (-0.05)	0.0 (0.0)	0.09 (0.0)	-47	51.65	0	0.0	0	0.0	91	70.9	72.3	72.3	70.9
2024-05-14	2.18 (-0.02)	0.0 (0.0)	0.09 (0.0)	-11	17.74	0	0.0	0	0.0	62	72.2	71.8	72.7	71.6
2024-05-13	2.2 (-0.02)	0.0 (0.0)	0.09 (0.0)	-10	30.3	0	0.0	0	0.0	33	71.7	71.9	71.9	71.2
2024-05-10	2.22 (-0.13)	0.0 (0.0)	0.09 (0.0)	-61	64.21	0	0.0	0	0.0	95	71.9	73.4	73.4	71.7
2024-05-09	2.35 (-0.08)	0.0 (0.0)	0.09 (+0.06)	-26	26.26	0	0.0	28	28.28	99	73.4	75.4	75.5	72.4
2024-05-08	2.43 (-0.03)	0.0 (0.0)	0.03 (0.0)	-10	9.62	0	0.0	0	0.0	104	73.8	74.0	74.6	73.6
2024-05-07	2.46 (-0.16)	0.0 (0.0)	0.03 (+0.01)	-74	39.78	0	0.0	2	1.08	186	74.6	76.3	76.3	74.3
2024-05-06	2.62 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	3.6	0	0.0	0	0.0	139	76.1	76.6	76.9	76.1
2024-05-03	2.62 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-4	3.17	0	0.0	8	6.35	126	76.5	76.8	76.8	75.5
2024-05-02	2.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	0.38	0	0.0	2	0.38	521	75.6	77.3	77.5	75.0
2024-04-30	2.61 (+0.1)	0.0 (0.0)	0.0 (0.0)	44	7.22	0	0.0	0	0.0	609	77.0	75.0	79.4	74.6
2024-04-29	2.51 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	16.75	0	0.0	0	0.0	197	74.6	74.2	75.4	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	2.57 (+0.09)	0.0 (0.0)	0.0 (0.0)	13	6.13	0	0.0	0	0.0	212	74.2	72.3	74.2	72.3
2024-04-25	2.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	14.4	0	0.0	0	0.0	125	73.0	74.4	74.4	72.5
2024-04-24	2.44 (+0.1)	0.0 (0.0)	0.0 (0.0)	25	9.43	0	0.0	0	0.0	265	72.7	72.5	72.9	71.8
2024-04-23	2.34 (-0.49)	0.0 (0.0)	0.0 (0.0)	-119	29.6	0	0.0	0	0.0	402	71.7	70.4	73.1	70.3
2024-04-22	2.83 (+0.2)	0.0 (0.0)	0.0 (0.0)	73	13.77	0	0.0	0	0.0	530	69.9	66.0	70.5	66.0
2024-04-19	2.63 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	28.74	0	0.0	0	0.0	174	65.2	65.0	65.8	63.5
2024-04-18	2.74 (+0.12)	0.0 (0.0)	0.0 (0.0)	34	11.07	0	0.0	0	0.0	307	65.0	65.4	67.4	64.5
2024-04-17	2.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.9	0	0.0	0	0.0	145	67.3	65.7	67.5	65.2
2024-04-16	2.6 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	3.61	0	0.0	-7	1.94	360	65.1	66.5	66.5	63.0
2024-04-15	2.55 (+0.09)	0.0 (0.0)	0.0 (0.0)	-11	6.32	0	0.0	-22	12.64	174	66.5	67.8	68.3	66.5
2024-04-12	2.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	4.69	0	0.0	0	0.0	341	67.3	68.2	68.5	66.3
2024-04-11	2.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	2.97	0	0.0	0	0.0	404	68.1	68.7	70.3	67.9
2024-04-10	2.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	13.56	0	0.0	0	0.0	118	69.7	70.0	70.1	69.4
2024-04-09	2.46 (-0.18)	0.0 (0.0)	0.0 (0.0)	-89	26.73	0	0.0	0	0.0	333	69.6	71.5	71.5	69.5
2024-04-08	2.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	2.35	0	0.0	0	0.0	425	71.5	69.0	72.3	69.0
2024-04-03	2.61 (+0.24)	0.0 (0.0)	0.0 (0.0)	97	30.31	0	0.0	0	0.0	320	68.9	69.2	69.8	67.9
2024-04-02	2.37 (+0.16)	0.0 (0.0)	0.0 (0.0)	55	7.44	0	0.0	0	0.0	739	69.1	71.4	71.4	68.4
2024-04-01	2.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.3	0	0.0	0	0.0	230	71.1	72.0	72.5	71.1
2024-03-29	2.21 (-0.12)	0.0 (0.0)	0.0 (0.0)	-18	11.32	0	0.0	1	0.63	159	72.1	72.0	72.3	71.5
2024-03-28	2.33 (-0.07)	0.0 (0.0)	0.0 (0.0)	-15	9.74	0	0.0	0	0.0	154	72.0	72.5	73.0	71.9
2024-03-27	2.4 (+0.09)	0.0 (0.0)	0.0 (0.0)	-17	7.42	0	0.0	0	0.0	229	71.6	71.9	73.4	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	2.31 (+0.1)	0.0 (0.0)	0.0 (0.0)	-6	3.68	0	0.0	0	0.0	163	71.8	72.3	72.7	71.6
2024-03-25	2.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	24.68	0	0.0	0	0.0	77	72.6	72.1	73.0	72.1
2024-03-22	2.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	3.73	0	0.0	0	0.0	241	72.6	72.1	72.9	72.1
2024-03-21	2.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	15.71	0	0.0	0	0.0	210	72.9	73.0	73.0	72.0
2024-03-20	2.08 (+0.09)	0.0 (0.0)	0.0 (0.0)	35	20.47	0	0.0	0	0.0	171	72.4	72.2	73.1	71.3
2024-03-19	1.99 (-0.09)	0.0 (0.0)	0.0 (0.0)	-23	7.99	0	0.0	1	0.35	288	71.7	73.4	73.4	70.7
2024-03-18	2.08 (+0.09)	0.0 (0.0)	0.0 (0.0)	39	6.76	0	0.0	0	0.0	577	72.4	71.9	73.7	69.9
2024-03-15	1.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	5.04	0	0.0	-1	0.3	337	71.9	74.9	74.9	71.9
2024-03-14	2.05 (+0.26)	0.0 (0.0)	0.0 (0.0)	103	23.04	0	0.0	-2	0.45	447	74.9	73.1	74.9	72.1
2024-03-13	1.79 (+0.84)	0.0 (0.0)	0.0 (0.0)	335	14.77	0	0.0	0	0.0	2268	75.1	77.2	78.0	70.4
2024-03-12	0.95 (+0.25)	0.0 (0.0)	0.0 (0.0)	100	10.6	0	0.0	0	0.0	943	76.1	78.8	79.1	74.9
2024-03-11	0.7 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	4.76	0	0.0	0	0.0	567	80.1	81.0	81.0	77.0
2024-03-08	0.77 (+0.25)	0.0 (0.0)	0.0 (0.0)	115	18.37	0	0.0	0	0.0	626	81.0	82.2	82.2	77.9
2024-03-07	0.52 (-0.16)	0.0 (0.0)	0.0 (0.0)	-43	16.23	0	0.0	1	0.38	265	82.0	83.1	83.1	81.9
2024-03-06	0.68 (-0.13)	0.0 (0.0)	0.0 (0.0)	-65	16.46	0	0.0	0	0.0	395	83.2	83.2	84.0	83.0
2024-03-05	0.81 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	10.96	0	0.0	0	0.0	228	84.3	84.7	84.7	83.8
2024-03-04	0.75 (+0.12)	0.0 (0.0)	0.0 (0.0)	49	19.84	0	0.0	0	0.0	247	84.2	84.8	84.8	83.7
2024-03-01	0.63 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	15.54	0	0.0	0	0.0	193	83.8	83.3	84.4	83.3
2024-02-29	0.7 (-0.08)	0.0 (0.0)	0.0 (0.0)	-31	20.81	0	0.0	-1	0.67	149	83.3	84.1	84.3	83.1
2024-02-27	0.78 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-69	14.68	0	0.0	-12	2.55	470	84.1	84.4	84.4	81.1
2024-02-26	0.96 (-0.05)	0.0 (0.0)	0.01 (0.0)	-35	6.12	0	0.0	0	0.0	572	84.0	86.2	86.2	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	1.01 (+0.07)	0.0 (0.0)	0.01 (0.0)	28	3.91	0	0.0	0	0.0	716	87.8	84.6	87.8	83.5
2024-02-22	0.94 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	6.75	0	0.0	0	0.0	163	84.2	84.7	85.7	84.2
2024-02-21	0.91 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.24	0	0.0	1	0.62	161	84.2	84.2	84.5	83.5
2024-02-20	0.9 (-0.05)	0.0 (0.0)	0.01 (0.0)	-20	15.62	0	0.0	0	0.0	128	84.1	85.1	85.3	83.8
2024-02-19	0.95 (-0.26)	0.0 (0.0)	0.01 (0.0)	-72	9.11	0	0.0	0	0.0	790	84.0	86.7	86.7	83.5
2024-02-16	1.21 (+0.05)	0.0 (0.0)	0.01 (+0.01)	9	1.42	0	0.0	1	0.16	635	86.7	86.5	88.0	85.7
2024-02-15	1.16 (+0.34)	0.0 (0.0)	0.0 (-0.01)	136	18.18	0	0.0	-1	0.13	748	86.8	87.0	88.0	85.2
2024-02-05	0.82 (-0.01)	0.0 (0.0)	0.01 (-0.11)	-12	5.29	0	0.0	-44	19.38	227	85.2	87.4	87.4	85.1
2024-02-02	0.83 (+0.01)	0.0 (0.0)	0.12 (0.0)	-19	8.02	0	0.0	0	0.0	237	87.3	88.4	89.2	87.0
2024-02-01	0.82 (+0.01)	0.0 (0.0)	0.12 (0.0)	-4	5.41	0	0.0	0	0.0	74	88.0	88.5	88.5	87.6
2024-01-31	0.81 (-0.04)	0.0 (0.0)	0.12 (0.0)	-22	36.67	0	0.0	0	0.0	60	88.5	89.3	89.3	88.3
2024-01-30	0.85 (-0.05)	0.0 (0.0)	0.12 (0.0)	-29	26.13	0	0.0	0	0.0	111	88.9	89.0	89.0	87.7
2024-01-29	0.9 (-0.04)	0.0 (0.0)	0.12 (+0.03)	-69	21.23	0	0.0	10	3.08	325	89.0	90.4	90.4	88.0
2024-01-26	0.94 (-0.05)	0.0 (0.0)	0.09 (0.0)	-16	6.84	0	0.0	0	0.0	234	88.2	90.5	90.5	87.5
2024-01-25	0.99 (-0.24)	0.0 (0.0)	0.09 (0.0)	-87	11.58	0	0.0	0	0.0	751	90.5	89.8	90.5	88.6
2024-01-24	1.23 (-0.13)	0.0 (0.0)	0.09 (0.0)	-51	12.72	0	0.0	-1	0.25	401	90.0	88.8	90.0	88.5
2024-01-23	1.36 (+0.3)	0.0 (0.0)	0.09 (+0.04)	120	41.81	0	0.0	16	5.57	287	88.5	87.5	89.6	87.5
2024-01-22	1.06 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	5.22	0	0.0	0	0.0	115	87.5	88.6	88.6	87.0
2024-01-19	1.04 (-0.26)	0.0 (0.0)	0.05 (0.0)	-105	5.2	0	0.0	0	0.0	2021	87.7	90.3	91.6	86.5
2024-01-18	1.3 (-0.24)	0.0 (0.0)	0.05 (0.0)	-95	10.61	0	0.0	1	0.11	895	90.5	90.5	91.3	88.9
2024-01-17	1.54 (-0.18)	0.0 (0.0)	0.05 (+0.05)	-73	5.34	0	0.0	21	1.54	1367	90.5	88.5	90.6	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	1.72 (+0.13)	0.0 (0.0)	0.0 (0.0)	53	25.85	0	0.0	0	0.0	205	88.6	87.0	89.8	87.0
2024-01-15	1.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	17.5	0	0.0	0	0.0	160	87.7	88.0	88.8	87.0
2024-01-12	1.55 (-0.34)	0.0 (0.0)	0.0 (0.0)	-130	51.79	0	0.0	-14	5.58	251	87.1	89.7	89.7	85.4
2024-01-11	1.89 (+0.85)	0.0 (0.0)	0.0 (0.0)	326	47.11	0	0.0	-1	0.14	692	89.7	83.1	89.8	83.1
2024-01-10	1.04 (-0.14)	0.0 (0.0)	0.0 (0.0)	-74	36.45	0	0.0	-9	4.43	203	83.1	85.0	85.5	82.6
2024-01-09	1.18 (-0.23)	0.0 (0.0)	0.0 (0.0)	-90	60.81	0	0.0	-2	1.35	148	85.0	87.1	87.1	85.0
2024-01-08	1.41 (+0.23)	0.0 (0.0)	0.0 (0.0)	90	35.02	0	0.0	-2	0.78	257	86.6	84.7	86.7	84.7
2024-01-05	1.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	14.57	0	0.0	-2	1.01	199	84.6	84.2	86.8	84.0
2024-01-04	1.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	17.86	0	0.0	-2	3.57	56	82.9	83.6	83.7	82.8
2024-01-03	1.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	27.71	0	0.0	0	0.0	83	83.7	83.0	83.7	82.5
2024-01-02	1.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	18.18	0	0.0	0	0.0	66	83.7	83.7	83.7	82.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-30	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	-4	0.83	483	83.7	71.0	86.8	69.0
2024-12-27	0.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	8.27	0	0.0	1	0.27	375	71.0	70.5	73.0	70.5
2024-12-20	0.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.34	0	0.0	0	0.0	599	71.6	70.3	75.3	70.0
2024-12-13	0.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	6	2.91	0	0.0	0	0.0	206	70.2	69.8	71.6	68.5
2024-12-06	0.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	8.39	0	0.0	0	0.0	322	69.5	70.0	71.9	68.1
2024-11-29	0.91 (-0.11)	0.0 (0.0)	0.0 (0.0)	-6	2.11	0	0.0	0	0.0	285	69.7	68.3	73.5	67.0
2024-11-22	1.02 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	10.16	0	0.0	0	0.0	187	69.1	72.8	72.9	69.0
2024-11-15	1.06 (+0.08)	0.0 (0.0)	0.0 (0.0)	19	4.19	0	0.0	0	0.0	453	73.3	74.8	75.0	72.8
2024-11-08	0.98 (+0.07)	0.0 (0.0)	0.0 (0.0)	62	8.66	0	0.0	0	0.0	716	74.3	76.5	76.5	73.2
2024-11-01	0.91 (-0.18)	0.0 (0.0)	0.0 (0.0)	-31	1.45	0	0.0	0	0.0	2134	76.4	73.8	82.3	73.0
2024-10-25	1.09 (-0.21)	0.0 (0.0)	0.0 (0.0)	-67	13.48	0	0.0	0	0.0	497	73.2	70.0	74.0	69.1
2024-10-18	1.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	6.71	0	0.0	0	0.0	149	69.5	69.6	70.0	67.4
2024-10-11	1.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	22	10.53	0	0.0	0	0.0	209	69.4	67.5	69.5	67.5
2024-10-04	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.37	0	0.0	0	0.0	89	67.5	68.1	68.8	67.0
2024-09-27	1.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-26	13.61	0	0.0	0	0.0	191	68.0	68.8	69.8	68.0
2024-09-20	1.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	4	2.63	0	0.0	0	0.0	152	70.0	69.1	70.2	68.1
2024-09-13	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.58	0	0.0	0	0.0	171	69.8	66.1	70.2	66.0
2024-09-06	1.49 (+0.05)	0.0 (0.0)	0.0 (0.0)	26	26.53	0	0.0	0	0.0	98	67.2	69.8	70.4	67.2
2024-08-30	1.44 (-0.13)	0.0 (0.0)	0.0 (0.0)	32	22.86	0	0.0	0	0.0	140	70.0	69.7	71.2	69.6
2024-08-23	1.57 (-0.06)	0.0 (0.0)	0.0 (0.0)	31	18.45	0	0.0	0	0.0	168	71.0	70.0	71.7	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	1.63 (-0.11)	0.0 (0.0)	0.0 (0.0)	10	5.95	0	0.0	0	0.0	168	71.0	70.0	71.3	68.6
2024-08-09	1.74 (-0.09)	0.0 (0.0)	0.0 (0.0)	-66	11.81	0	0.0	0	0.0	559	69.2	66.4	69.6	61.2
2024-08-02	1.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	4.79	0	0.0	-10	3.42	292	68.8	68.3	71.2	68.3
2024-07-26	1.86 (+0.08)	0.0 (0.0)	0.0 (0.0)	34	18.48	0	0.0	-1	0.54	184	69.3	68.9	69.9	67.9
2024-07-19	1.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	6.68	0	0.0	0	0.0	434	69.5	68.5	72.2	67.8
2024-07-12	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	3.48	0	0.0	-8	0.87	919	68.6	72.0	73.1	68.1
2024-07-05	1.84 (-0.16)	0.0 (0.0)	0.0 (0.0)	-66	21.15	0	0.0	0	0.0	312	71.2	72.7	73.4	70.8
2024-06-28	2.0 (+0.13)	0.0 (0.0)	0.0 (-0.03)	112	13.27	0	0.0	-12	1.42	844	72.5	72.3	74.2	71.7
2024-06-21	1.87 (0.0)	0.0 (0.0)	0.03 (-0.01)	51	3.24	0	0.0	-6	0.38	1572	71.3	72.9	74.0	70.5
2024-06-14	1.87 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-26	3.81	0	0.0	-2	0.29	683	73.0	70.9	73.0	70.6
2024-06-07	1.99 (-0.02)	0.0 (0.0)	0.05 (-0.01)	18	5.2	0	0.0	-7	2.02	346	70.8	70.1	70.8	68.2
2024-05-31	2.01 (+0.01)	0.0 (0.0)	0.06 (-0.02)	13	2.57	0	0.0	-8	1.58	506	70.1	70.5	71.3	68.6
2024-05-24	2.0 (-0.14)	0.0 (0.0)	0.08 (-0.01)	-119	10.27	0	0.0	-4	0.35	1159	70.4	73.0	77.5	69.6
2024-05-17	2.14 (-0.08)	0.0 (0.0)	0.09 (0.0)	-68	18.99	0	0.0	0	0.0	358	72.0	71.9	74.0	70.3
2024-05-10	2.22 (-0.4)	0.0 (0.0)	0.09 (+0.07)	-176	28.12	0	0.0	30	4.79	626	71.9	76.6	76.9	71.7
2024-05-03	2.62 (+0.05)	0.0 (0.0)	0.02 (+0.02)	9	0.62	0	0.0	10	0.69	1455	76.5	74.2	79.4	74.2
2024-04-26	2.57 (-0.06)	0.0 (0.0)	0.0 (0.0)	10	0.65	0	0.0	0	0.0	1536	74.2	66.0	74.4	66.0
2024-04-19	2.63 (+0.17)	0.0 (0.0)	0.0 (0.0)	-4	0.34	0	0.0	-29	2.5	1162	65.2	67.8	68.3	63.0
2024-04-12	2.46 (-0.15)	0.0 (0.0)	0.0 (0.0)	-99	6.1	0	0.0	0	0.0	1622	67.3	69.0	72.3	66.3
2024-04-03	2.61 (+0.4)	0.0 (0.0)	0.0 (0.0)	149	11.54	0	0.0	0	0.0	1291	68.9	72.0	72.5	67.9
2024-03-29	2.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	-37	4.71	0	0.0	1	0.13	785	72.1	72.1	73.4	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-22	2.16 (+0.17)	0.0 (0.0)	0.0 (0.0)	93	6.25	0	0.0	1	0.07	1489	72.6	71.9	73.7	69.9
2024-03-15	1.99 (+1.22)	0.0 (0.0)	0.0 (0.0)	494	10.82	0	0.0	-3	0.07	4564	71.9	81.0	81.0	70.4
2024-03-08	0.77 (+0.14)	0.0 (0.0)	0.0 (0.0)	81	4.59	0	0.0	1	0.06	1763	81.0	84.8	84.8	77.9
2024-03-01	0.63 (-0.38)	0.0 (0.0)	0.0 (-0.01)	-165	11.9	0	0.0	-13	0.94	1386	83.8	86.2	86.2	81.1
2024-02-23	1.01 (-0.2)	0.0 (0.0)	0.01 (0.0)	-51	2.6	0	0.0	1	0.05	1960	87.8	86.7	87.8	83.5
2024-02-16	1.21 (+0.39)	0.0 (0.0)	0.01 (0.0)	145	10.48	0	0.0	0	0.0	1383	86.7	87.0	88.0	85.2
2024-02-05	0.82 (-0.01)	0.0 (0.0)	0.01 (-0.11)	-12	5.29	0	0.0	-44	19.38	227	85.2	87.4	87.4	85.1
2024-02-02	0.83 (-0.11)	0.0 (0.0)	0.12 (+0.03)	-143	17.7	0	0.0	10	1.24	808	87.3	90.4	90.4	87.0
2024-01-26	0.94 (-0.1)	0.0 (0.0)	0.09 (+0.04)	-28	1.56	0	0.0	15	0.84	1791	88.2	88.6	90.5	87.0
2024-01-19	1.04 (-0.51)	0.0 (0.0)	0.05 (+0.05)	-192	4.13	0	0.0	22	0.47	4649	87.7	88.0	91.6	86.5
2024-01-12	1.55 (+0.38)	0.0 (0.0)	0.0 (0.0)	122	7.85	0	0.0	-28	1.8	1554	87.1	84.7	89.8	82.6
2023-12-29	1.17 (+0.07)	0.0 (0.0)	0.0 (-0.01)	-20	3.71	0	0.0	-3	0.56	539	83.7	83.7	84.7	82.2
2023-12-22	1.1 (-0.28)	0.0 (0.0)	0.01 (-0.02)	-99	14.22	0	0.0	-7	1.01	696	83.7	86.8	88.0	83.4
2023-12-15	1.38 (-0.3)	0.0 (0.0)	0.03 (+0.03)	-165	13.27	0	0.0	10	0.8	1243	86.6	86.4	90.8	85.5
2023-12-08	1.68 (-0.38)	0.0 (0.0)	0.0 (0.0)	-204	26.77	0	0.0	2	0.26	762	86.6	87.9	90.1	86.3
2023-12-01	2.06 (-0.02)	0.0 (0.0)	0.0 (-0.04)	-87	3.53	0	0.0	-31	1.26	2466	87.4	86.1	94.5	86.1
2023-11-24	2.08 (-0.29)	0.0 (0.0)	0.04 (-0.04)	-168	30.94	0	0.0	-16	2.95	543	86.6	88.9	89.0	86.6
2023-11-17	2.37 (-0.35)	0.0 (0.0)	0.08 (-0.15)	-176	28.25	0	0.0	-58	9.31	623	87.8	90.7	91.2	87.0
2023-11-10	2.72 (+0.15)	0.0 (0.0)	0.23 (+0.11)	77	6.34	0	0.0	44	3.62	1215	90.4	90.5	94.6	90.2
2023-11-03	2.57 (+0.46)	0.0 (0.0)	0.12 (+0.01)	189	11.72	0	0.0	3	0.19	1612	90.0	91.9	91.9	87.0
2023-10-27	2.11 (+0.07)	0.0 (0.0)	0.11 (+0.1)	23	2.45	0	0.0	39	4.15	940	91.6	85.0	92.5	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-20	2.04 (+0.42)	0.0 (0.0)	0.01 (-0.09)	45	3.94	0	0.0	-36	3.16	1141	85.3	88.7	93.0	83.0
2023-10-13	1.62 (-0.09)	0.0 (0.0)	0.1 (-0.08)	-63	22.91	0	0.0	-33	12.0	275	93.0	92.4	95.5	92.0
2023-10-06	1.71 (+0.02)	0.0 (0.0)	0.18 (-0.11)	8	1.08	0	0.0	-41	5.54	740	94.3	95.7	95.7	91.6
2023-09-28	1.69 (+0.05)	0.0 (0.0)	0.29 (+0.05)	-4	0.44	0	0.0	19	2.08	913	95.2	97.9	100.0	93.9
2023-09-22	1.64 (-0.03)	0.0 (0.0)	0.24 (-0.06)	-22	1.05	0	0.0	-25	1.2	2087	97.9	98.7	101.5	95.3
2023-09-15	1.67 (-0.72)	0.0 (0.0)	0.3 (-0.11)	-209	13.86	0	0.0	-42	2.79	1508	98.7	102.5	104.5	98.0
2023-09-08	2.39 (+0.15)	0.0 (0.0)	0.41 (+0.36)	28	1.18	0	0.0	143	6.04	2369	102.0	97.0	104.0	97.0
2023-09-01	2.24 (-0.44)	0.0 (0.0)	0.05 (+0.05)	-181	15.74	0	0.0	18	1.57	1150	96.7	92.6	98.3	91.1
2023-08-25	2.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	1.09	0	0.0	-15	0.96	1560	93.0	97.4	100.0	91.1
2023-08-18	2.72 (-0.1)	0.0 (0.0)	0.0 (-0.03)	-45	1.86	0	0.0	-38	1.57	2420	98.8	101.0	104.5	98.8
2023-08-11	2.82 (-0.71)	0.0 (0.0)	0.03 (+0.03)	-304	5.19	0	0.0	-22	0.38	5856	102.0	101.0	108.0	96.1
2023-08-04	3.53 (+0.2)	0.0 (0.0)	0.0 (-0.26)	17	0.31	0	0.0	-106	1.95	5422	100.0	104.5	106.0	95.3
2023-07-28	3.33 (+1.18)	0.0 (0.0)	0.26 (-0.13)	-11	0.27	0	0.0	-15	0.36	4131	104.5	109.5	110.5	102.0
2023-07-21	2.15 (-1.8)	0.0 (0.0)	0.39 (-0.2)	-539	4.29	0	0.0	-57	0.45	12552	108.0	113.0	122.5	107.5
2023-07-14	3.95 (+0.34)	0.0 (0.0)	0.59 (+0.14)	100	1.4	0	0.0	42	0.59	7157	111.5	114.5	116.0	107.5
2023-07-07	3.61 (-0.03)	0.0 (0.0)	0.45 (-0.01)	-12	0.16	0	0.0	-5	0.07	7629	112.0	112.0	118.0	106.5
2023-06-30	3.64 (-4.39)	0.0 (0.0)	0.46 (-0.1)	-1317	7.56	0	0.0	-28	0.16	17429	113.5	103.0	118.5	102.0
2023-06-21	8.03 (-1.78)	0.0 (0.0)	0.56 (-0.13)	-533	5.4	0	0.0	-39	0.39	9878	100.5	93.3	111.5	93.3
2023-06-16	9.81 (-0.43)	0.0 (0.0)	0.69 (-0.21)	-118	1.97	0	0.0	-63	1.05	5981	88.7	77.1	92.8	74.7
2023-06-09	10.24 (+2.17)	0.0 (0.0)	0.9 (-0.15)	654	7.5	0	0.0	-45	0.52	8717	86.4	80.7	92.0	76.0
2023-06-02	8.07 (+3.71)	0.0 (0.0)	1.05 (+0.2)	1160	12.1	0	0.0	63	0.66	9590	75.0	60.8	75.0	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-26	4.36 (+0.49)	0.0 (0.0)	0.85 (0.0)	231	8.82	0	0.0	-2	0.08	2619	59.8	58.1	62.9	58.1
2023-05-19	3.87 (+0.17)	0.0 (0.0)	0.85 (+0.46)	38	2.05	0	0.0	140	7.53	1858	58.0	56.4	59.4	54.5
2023-05-12	3.7 (-0.66)	0.0 (0.0)	0.39 (-0.28)	-226	5.56	0	0.0	-85	2.09	4063	56.4	62.1	62.2	55.3
2023-05-05	4.36 (+1.18)	0.0 (0.0)	0.67 (+0.29)	340	3.39	0	0.0	88	0.88	10029	61.5	58.6	66.0	58.5
2023-04-28	3.18 (+1.38)	0.0 (0.0)	0.38 (-0.26)	411	13.86	0	0.0	-79	2.66	2965	57.7	54.5	58.8	53.1
2023-04-21	1.8 (-0.02)	0.0 (0.0)	0.64 (-0.08)	-21	0.15	0	0.0	-24	0.17	14087	54.5	58.0	66.2	54.5
2023-04-14	1.82 (-0.28)	0.0 (0.0)	0.72 (+0.35)	-83	1.12	0	0.0	105	1.41	7442	57.1	52.7	60.3	51.4
2023-04-07	2.1 (-0.12)	0.0 (0.0)	0.37 (+0.05)	-39	9.85	0	0.0	15	3.79	396	52.3	51.6	53.2	51.6
2023-03-31	2.22 (+0.08)	0.0 (0.0)	0.32 (+0.07)	5	0.33	0	0.0	24	1.59	1505	51.9	54.8	54.8	51.2
2023-03-24	2.14 (-0.17)	0.0 (0.0)	0.25 (-0.1)	-33	1.99	0	0.0	-30	1.81	1659	54.5	53.6	55.4	52.4
2023-03-17	2.31 (+0.4)	0.0 (0.0)	0.35 (-0.08)	122	3.53	0	0.0	-26	0.75	3453	53.4	57.4	59.3	52.3
2023-03-10	1.91 (-0.5)	0.0 (0.0)	0.43 (-0.02)	-172	2.61	0	0.0	-3	0.05	6583	57.1	61.3	62.7	57.0
2023-03-03	2.41 (+0.65)	0.0 (0.0)	0.45 (+0.11)	197	1.14	0	0.0	32	0.19	17236	60.6	56.0	69.1	55.5
2023-02-24	1.76 (+0.21)	0.0 (0.0)	0.34 (+0.06)	29	0.46	0	0.0	17	0.27	6256	55.4	56.9	58.0	55.0
2023-02-17	1.55 (-0.1)	0.0 (0.0)	0.28 (+0.05)	-37	0.28	0	0.0	16	0.12	13080	56.4	57.0	59.8	53.8
2023-02-10	1.65 (-0.45)	0.0 (0.0)	0.23 (-0.13)	-136	0.49	0	0.0	-39	0.14	27781	54.9	49.9	62.0	49.7
2023-02-03	2.1 (+0.47)	0.0 (0.0)	0.36 (+0.24)	137	1.8	0	0.0	73	0.96	7623	49.45	47.3	49.8	44.6
2023-01-17	1.63 (-0.69)	0.0 (0.0)	0.12 (-0.01)	-214	3.77	0	0.0	-5	0.09	5680	47.3	45.8	50.0	44.6
2023-01-13	2.32 (+0.05)	0.0 (0.0)	0.13 (-0.04)	10	0.08	0	0.0	-10	0.08	12683	46.35	49.1	49.1	43.5
2023-01-06	2.27 (-0.01)	0.0 (0.0)	0.17 (+0.06)	-4	0.16	0	0.0	17	0.66	2571	49.0	51.2	51.5	48.5
2022-12-30	2.28 (0.0)	0.0 (0.0)	0.11 (+0.1)	3	0.03	0	0.0	30	0.28	10817	51.2	60.6	60.7	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-23	2.28 (+0.49)	0.0 (0.0)	0.01 (0.0)	144	0.56	0	0.0	0	0.0	25748	55.2	46.75	55.2	44.1
2022-12-16	1.79 (+0.3)	0.0 (0.0)	0.01 (+0.01)	88	0.85	0	0.0	3	0.03	10344	44.95	33.0	45.95	33.0
2022-12-09	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.78	0	0.0	0	0.0	72	32.8	32.5	33.0	32.3
2022-12-02	1.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	11.43	0	0.0	0	0.0	35	32.2	31.5	32.2	31.25
2022-11-25	1.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	10.77	0	0.0	0	0.0	65	32.0	31.7	32.3	31.6
2022-11-18	1.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	10.87	0	0.0	0	0.0	46	32.15	32.4	32.7	31.5
2022-11-11	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	31.4	30.8	31.45	30.8
2022-11-04	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	30.7	30.6	31.3	30.6
2022-10-28	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	30.6	30.9	31.3	30.4
2022-10-21	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	30.4	31.2	31.55	30.4
2022-10-14	1.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	30.9	31.5	32.0	30.8
2022-10-07	1.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	14.71	0	0.0	0	0.0	34	31.5	32.4	32.4	31.0
2022-09-30	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.76	0	0.0	0	0.0	42	32.0	32.3	32.6	31.25
2022-09-23	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	32.6	32.25	33.3	32.25
2022-09-16	1.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.7	0	0.0	0	0.0	54	32.85	32.3	33.7	32.25
2022-09-08	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	32.9	33.25	33.65	32.25
2022-09-02	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.66	0	0.0	0	0.0	151	33.05	32.0	33.9	32.0
2022-08-26	1.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.94	0	0.0	0	0.0	102	33.1	32.3	33.4	32.1
2022-08-19	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	0	0.0	61	31.9	31.6	32.5	31.45
2022-08-12	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	31.45	31.0	32.0	31.0
2022-08-05	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.02	0	0.0	0	0.0	98	31.45	33.1	33.4	31.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-29	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.06	0	0.0	0	0.0	98	33.05	31.6	33.25	31.5
2022-07-22	1.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	16.67	0	0.0	0	0.0	48	31.35	31.5	32.45	31.0
2022-07-15	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	31.5	31.55	31.65	30.5
2022-07-08	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	31.25	31.0	31.25	30.05
2022-07-01	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	31.45	31.4	31.95	31.4
2022-06-24	1.42 (-0.08)	0.0 (0.0)	0.0 (0.0)	-1	0.8	0	0.0	0	0.0	125	31.5	33.5	33.5	31.5
2022-06-17	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	6.25	16	33.9	33.0	34.3	33.0
2022-06-10	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	33.9	33.7	33.9	33.1
2022-06-02	1.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	33.7	33.1	33.75	33.1
2022-05-27	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	33.1	33.35	33.8	33.05
2022-05-20	1.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	33.25	33.1	33.85	33.1
2022-05-13	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.23	0	0.0	0	0.0	71	33.0	34.0	34.4	32.85
2022-05-06	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	34.35	34.0	34.35	33.5
2022-04-29	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.66	152	33.6	35.0	35.6	33.35
2022-04-22	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	0	0.0	487	36.1	33.85	37.8	33.7
2022-04-15	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	131	33.6	33.8	34.6	33.55
2022-04-08	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	34.6	33.75	34.6	33.75
2022-04-01	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	33.7	34.0	34.2	33.7
2022-03-25	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	33.95	33.5	34.0	33.5
2022-03-18	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	33.8	34.0	34.0	33.7
2022-03-11	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	34.2	34.2	34.35	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-03-04	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	34.95	35.15	35.15	34.5
2022-02-25	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	34.5	34.6	34.6	34.5
2022-02-18	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	34.6	34.55	34.6	34.55
2022-02-11	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	34.55	35.0	35.0	34.5
2022-01-26	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	34.7	34.7	34.7	34.6
2022-01-21	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	34.6	35.35	35.35	34.55
2022-01-14	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	35.1	35.0	35.1	34.8
2022-01-07	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	35.0	35.0	35.5	34.9
2021-12-30	1.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	30.77	0	0.0	0	0.0	13	35.05	34.95	35.65	34.95
2021-12-24	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	35.2	35.4	35.95	34.95
2021-12-17	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	35.95	35.35	36.1	35.1
2021-12-10	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	35.35	35.3	35.7	35.15
2021-12-03	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	35.2	35.05	35.45	35.05
2021-11-26	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	35.7	35.4	35.8	35.4
2021-11-19	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	35.5	37.1	37.1	35.5
2021-11-12	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	36.0	35.55	36.5	35.25
2021-11-05	1.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.47	0	0.0	0	0.0	81	35.6	35.65	35.65	35.35
2021-10-29	1.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	35.7	35.8	35.85	35.4
2021-10-22	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	35.8	35.7	36.3	35.65
2021-10-15	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	35.6	36.3	36.3	35.2
2021-10-08	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	36.75	35.6	36.75	35.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-01	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.85	0	0.0	0	0.0	52	35.95	35.8	36.8	35.8
2021-09-24	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	35.75	35.5	35.8	35.5
2021-09-17	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	35.75	35.8	36.0	35.75
2021-09-10	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	35.8	35.85	36.0	35.7
2021-09-03	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	36.25	36.0	36.55	35.95
2021-08-27	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.69	0	0.0	0	0.0	26	35.95	35.9	36.2	35.6
2021-08-20	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	35.9	36.1	36.3	35.8
2021-08-13	1.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.82	0	0.0	0	0.0	44	36.0	36.0	36.25	35.9
2021-08-06	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	36.0	36.5	36.5	36.0
2021-07-30	1.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	13.33	0	0.0	0	0.0	45	36.15	36.0	36.5	35.8
2021-07-23	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	36.0	36.3	36.3	35.95
2021-07-16	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	36.2	36.2	36.2	36.05
2021-07-09	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	36.15	36.7	36.7	36.15
2021-07-02	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	36.35	36.35	36.5	36.15
2021-06-25	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	36.4	36.55	36.55	36.2
2021-06-18	1.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	21.74	0	0.0	0	0.0	46	36.65	36.65	36.7	36.45
2021-06-11	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.06	0	0.0	0	0.0	66	36.6	36.4	36.95	36.35
2021-06-04	1.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	10	3.38	0	0.0	0	0.0	296	36.5	38.6	39.05	36.5
2021-05-28	1.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	2.54	0	0.0	0	0.0	236	38.55	37.25	38.7	37.25
2021-05-21	1.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.45	0	0.0	0	0.0	93	37.25	36.7	37.65	36.1
2021-05-14	1.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	10.99	0	0.0	0	0.0	91	36.7	36.7	38.5	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-05-07	1.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	18.87	0	0.0	0	0.0	53	37.25	37.95	38.0	37.0
2021-04-29	1.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	9.2	0	0.0	0	0.0	87	38.1	38.3	38.3	37.85
2021-04-23	1.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	-1	0.88	0	0.0	0	0.0	114	38.0	38.15	38.4	38.0
2021-04-16	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	263	38.15	38.2	38.25	37.45
2021-04-09	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	38.2	38.2	38.35	37.95
2021-04-01	1.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.82	0	0.0	0	0.0	71	38.15	38.0	38.3	37.8
2021-03-26	1.61 (+0.14)	0.0 (0.0)	0.0 (0.0)	2	1.27	0	0.0	0	0.0	157	37.8	37.75	38.3	37.65
2021-03-19	1.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	103	37.7	37.85	38.35	37.45
2021-03-12	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	97	37.85	38.0	38.3	37.5
2021-03-05	1.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.98	0	0.0	0	0.0	102	37.65	37.7	37.8	37.2
2021-02-26	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	36.95	37.15	37.5	36.8
2021-02-19	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	37.15	36.5	37.15	36.35
2021-02-05	1.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.11	0	0.0	0	0.0	45	36.5	36.1	36.75	35.7
2021-01-29	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.86	0	0.0	0	0.0	70	36.5	36.0	36.6	36.0
2021-01-22	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	120	36.25	36.8	36.8	36.1
2021-01-15	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.94	0	0.0	0	0.0	68	36.8	36.9	36.95	36.7
2021-01-08	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	36.9	37.35	37.35	36.9
2020-12-31	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.75	0	0.0	0	0.0	57	37.2	37.45	37.45	37.0
2020-12-25	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.46	0	0.0	0	0.0	217	37.35	37.45	38.6	37.05
2020-12-18	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	36.9	36.9	37.25	36.8
2020-12-11	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	36.9	37.1	37.15	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-04	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	37.0	37.2	37.3	37.0
2020-11-27	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.35	0	0.0	0	0.0	85	37.3	37.2	37.3	37.0
2020-11-20	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	37.35	37.0	37.5	36.75
2020-11-13	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	119	36.95	37.05	37.5	36.7
2020-11-06	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	37.0	36.85	37.2	36.8
2020-10-30	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	36.85	37.1	37.35	36.85
2020-10-23	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	37.1	37.25	37.45	36.95
2020-10-16	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.53	0	0.0	0	0.0	131	37.25	37.35	37.65	37.0
2020-10-08	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	37.45	36.95	37.65	36.95
2020-09-30	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	36.95	37.9	37.9	36.85
2020-09-25	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.27	0	0.0	0	0.0	176	36.85	38.25	38.3	36.85
2020-09-18	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.07	0	0.0	-1	0.53	187	37.9	37.3	38.25	37.3
2020-09-11	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.34	0	0.0	0	0.0	294	37.45	37.9	38.1	37.3
2020-09-04	1.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.0	0	0.0	0	0.0	201	37.8	38.9	39.0	37.5
2020-08-28	1.51 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.89	0	0.0	-1	0.89	112	38.85	38.55	39.35	38.3
2020-08-21	1.51 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.37	0	0.0	0	0.0	272	38.5	38.95	40.35	38.0
2020-08-14	1.51 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	185	38.75	38.9	38.9	38.45
2020-08-07	1.51 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.5	0	0.0	0	0.0	200	38.85	39.25	39.25	38.55
2020-07-31	1.52 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	2.73	0	0.0	0	0.0	183	38.85	39.4	39.8	38.25
2020-07-24	1.54 (-0.06)	0.0 (0.0)	0.01 (-0.02)	-17	5.36	0	0.0	-7	2.21	317	39.25	38.9	41.0	38.4
2020-07-17	1.6 (-0.15)	0.0 (0.0)	0.03 (-0.01)	-56	10.35	0	0.0	-2	0.37	541	39.0	41.6	42.3	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-10	1.75 (+0.01)	0.0 (0.0)	0.04 (+0.02)	5	0.57	0	0.0	5	0.57	878	41.4	41.5	44.0	39.0
2020-07-03	1.74 (+0.01)	0.0 (0.0)	0.02 (-0.01)	3	1.03	0	0.0	-4	1.37	291	41.5	41.0	42.1	41.0
2020-06-24	1.73 (-0.05)	0.0 (0.0)	0.03 (0.0)	-17	5.7	0	0.0	0	0.0	298	40.9	43.55	43.55	40.85
2020-06-19	1.78 (+0.06)	0.0 (0.0)	0.03 (0.0)	18	1.12	0	0.0	0	0.0	1605	42.5	39.6	45.4	39.6
2020-06-12	1.72 (+0.08)	0.0 (0.0)	0.03 (0.0)	26	3.16	0	0.0	0	0.0	824	39.55	44.1	44.15	38.35
2020-06-05	1.64 (+0.2)	0.0 (0.0)	0.03 (0.0)	58	11.01	0	0.0	0	0.0	527	43.9	42.4	44.1	42.4
2020-05-29	1.44 (+0.04)	0.0 (0.0)	0.03 (0.0)	12	1.65	0	0.0	0	0.0	727	42.55	43.4	44.8	42.05
2020-05-22	1.4 (0.0)	0.0 (0.0)	0.03 (-0.02)	0	0.0	0	0.0	-4	0.41	978	42.8	40.9	43.8	40.9
2020-05-15	1.4 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-2	0.2	0	0.0	-4	0.39	1022	41.7	45.4	45.5	41.0
2020-05-08	1.41 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-3	0.1	0	0.0	-4	0.13	3133	45.1	44.7	49.85	43.9
2020-04-30	1.42 (-0.06)	0.0 (0.0)	0.07 (+0.07)	-19	2.32	0	0.0	21	2.56	819	44.9	47.4	47.85	44.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-30	0.82 (-0.09)	0.0 (0.0)	0.0 (0.0)	-12	0.76	0	0.0	1	0.06	1579	69.7	70.0	75.3	68.1
2024-11-29	0.91 (-0.13)	0.0 (0.0)	0.0 (0.0)	30	0.88	0	0.0	0	0.0	3411	69.7	77.0	82.3	67.0
2024-10-30	1.04 (-0.32)	0.0 (0.0)	0.0 (0.0)	-56	4.35	0	0.0	0	0.0	1286	74.9	67.8	75.0	67.0
2024-09-30	1.36 (-0.08)	0.0 (0.0)	0.0 (0.0)	-4	0.63	0	0.0	0	0.0	637	67.7	69.8	70.4	66.0
2024-08-30	1.44 (-0.38)	0.0 (0.0)	0.0 (0.0)	12	1.06	0	0.0	0	0.0	1129	70.0	69.5	71.7	61.2
2024-07-31	1.82 (-0.18)	0.0 (0.0)	0.0 (0.0)	-112	5.46	0	0.0	-19	0.93	2051	69.3	72.7	73.4	67.8
2024-06-28	2.0 (-0.01)	0.0 (0.0)	0.0 (-0.06)	155	4.5	0	0.0	-27	0.78	3447	72.5	70.1	74.2	68.2
2024-05-31	2.01 (-0.6)	0.0 (0.0)	0.06 (+0.06)	-352	10.67	0	0.0	28	0.85	3298	70.1	77.3	77.5	68.6
2024-04-30	2.61 (+0.4)	0.0 (0.0)	0.0 (0.0)	67	1.04	0	0.0	-29	0.45	6421	77.0	72.0	79.4	63.0
2024-03-29	2.21 (+1.51)	0.0 (0.0)	0.0 (0.0)	601	6.83	0	0.0	0	0.0	8796	72.1	83.3	84.8	69.9
2024-02-29	0.7 (-0.11)	0.0 (0.0)	0.0 (-0.12)	-76	1.5	0	0.0	-56	1.1	5075	83.3	88.5	89.2	81.1
2024-01-31	0.81 (-0.36)	0.0 (0.0)	0.12 (+0.12)	-210	2.36	0	0.0	15	0.17	8899	88.5	83.7	91.6	82.5
2023-12-29	1.17 (-0.75)	0.0 (0.0)	0.0 (0.0)	-422	11.3	0	0.0	2	0.05	3735	83.7	87.6	92.0	82.2
2023-11-30	1.92 (-0.38)	0.0 (0.0)	0.0 (-0.11)	-305	5.93	0	0.0	-59	1.15	5140	86.9	88.5	94.6	86.1
2023-10-31	2.3 (+0.61)	0.0 (0.0)	0.11 (-0.18)	87	2.22	0	0.0	-70	1.78	3926	88.4	95.7	95.7	83.0
2023-09-28	1.69 (-0.81)	0.0 (0.0)	0.29 (+0.26)	-311	4.31	0	0.0	103	1.43	7221	95.2	94.6	104.5	93.9
2023-08-31	2.5 (-0.84)	0.0 (0.0)	0.03 (-0.22)	-430	2.73	0	0.0	-170	1.08	15725	93.8	100.0	108.0	91.1
2023-07-31	3.34 (-0.3)	0.0 (0.0)	0.25 (-0.21)	-458	1.44	0	0.0	-36	0.11	31812	104.5	112.0	122.5	102.0
2023-06-30	3.64 (-2.86)	0.0 (0.0)	0.46 (-0.54)	-826	1.82	0	0.0	-159	0.35	45406	113.5	68.0	118.5	67.1
2023-05-31	6.5 (+3.32)	0.0 (0.0)	1.0 (+0.62)	1055	4.26	0	0.0	188	0.76	24761	67.9	58.6	70.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.18 (+0.96)	0.0 (0.0)	0.38 (+0.06)	268	1.08	0	0.0	17	0.07	24892	57.7	51.6	66.2	51.4
2023-03-31	2.22 (+0.46)	0.0 (0.0)	0.32 (-0.02)	119	0.39	0	0.0	-3	0.01	30437	51.9	56.0	69.1	51.2
2023-02-24	1.76 (-0.09)	0.0 (0.0)	0.34 (+0.12)	-71	0.13	0	0.0	35	0.07	52783	55.4	45.65	62.0	44.9
2023-01-31	1.85 (-0.43)	0.0 (0.0)	0.22 (+0.11)	-144	0.63	0	0.0	34	0.15	22892	45.65	51.2	51.5	43.5
2022-12-30	2.28 (+0.78)	0.0 (0.0)	0.11 (+0.11)	233	0.5	0	0.0	33	0.07	46996	51.2	31.8	60.7	31.75
2022-11-30	1.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	5.85	0	0.0	0	0.0	171	31.7	31.15	32.7	30.6
2022-10-31	1.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.96	0	0.0	0	0.0	153	31.1	32.4	32.4	30.4
2022-09-30	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.11	0	0.0	0	0.0	237	32.0	33.65	33.75	31.25
2022-08-31	1.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.71	0	0.0	0	0.0	421	33.6	33.1	33.9	31.0
2022-07-29	1.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	5	2.54	0	0.0	0	0.0	197	33.05	31.0	33.25	30.05
2022-06-30	1.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.48	210	31.45	33.7	34.3	31.4
2022-05-31	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.38	0	0.0	0	0.0	126	33.2	34.0	34.4	32.85
2022-04-29	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.26	0	0.0	1	0.13	784	33.6	33.7	37.8	33.35
2022-03-31	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.19	0	0.0	0	0.0	84	33.75	35.15	35.15	33.5
2022-02-25	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	34.5	35.0	35.0	34.5
2022-01-26	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	34.7	35.0	35.5	34.55
2021-12-30	1.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.58	0	0.0	0	0.0	155	35.05	35.1	36.1	34.95
2021-11-30	1.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.03	0	0.0	0	0.0	197	35.4	35.65	37.1	35.05
2021-10-29	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.1	0	0.0	0	0.0	129	35.7	36.0	36.75	35.2
2021-09-30	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	108	36.0	36.45	36.8	35.5
2021-08-31	1.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	167	36.55	36.5	36.55	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.16	0	0.0	0	0.0	190	36.15	36.15	36.7	35.8
2021-06-30	1.56 (-0.11)	0.0 (0.0)	0.0 (0.0)	-5	1.55	0	0.0	0	0.0	322	36.5	37.4	37.4	36.2
2021-05-31	1.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.4	0	0.0	0	0.0	641	39.0	37.95	39.05	36.1
2021-04-29	1.66 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	1.48	0	0.0	0	0.0	540	38.1	38.15	38.4	37.45
2021-03-31	1.6 (+0.14)	0.0 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	524	38.3	37.7	38.35	37.2
2021-02-26	1.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.65	0	0.0	0	0.0	189	36.95	36.1	37.5	35.7
2021-01-29	1.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	1.29	0	0.0	0	0.0	311	36.5	37.35	37.35	36.0
2020-12-31	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	0	0.0	486	37.2	37.2	38.6	36.8
2020-11-30	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	0	0.0	333	37.25	36.85	37.5	36.7
2020-10-30	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.69	0	0.0	0	0.0	288	36.85	36.95	37.65	36.85
2020-09-30	1.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.55	0	0.0	-1	0.11	907	36.95	38.7	38.7	36.85
2020-08-31	1.51 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	0.38	0	0.0	-1	0.13	791	38.7	39.25	40.35	38.0
2020-07-31	1.52 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-67	3.21	0	0.0	-4	0.19	2085	38.85	41.15	44.0	38.25
2020-06-30	1.72 (+0.28)	0.0 (0.0)	0.02 (-0.01)	82	2.42	0	0.0	-4	0.12	3382	41.15	42.4	45.4	38.35
2020-05-29	1.44 (+0.02)	0.0 (0.0)	0.03 (-0.04)	7	0.12	0	0.0	-12	0.2	5862	42.55	44.7	49.85	40.9
2020-04-30	1.42 (0.0)	0.0 (0.0)	0.07 (+0.07)	0	0.0	0	0.0	21	0.24	8650	44.9	49.4	52.6	43.8
2020-03-31	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.12	0	0.0	1	0.02	4064	49.2	40.6	54.7	31.55
2020-02-27	1.4 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	618	40.5	39.2	41.45	38.4