- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.92 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 32.97 | 0 | 0.0 | 0 | 0.0 | 91 | 71.6 | 72.4 | 72.4 | 71.4 |
| 2024-07-01 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 72.4 | 72.7 | 73.4 | 72.3 |
| 2024-06-28 | 2.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -3 | 5.0 | 0 | 0.0 | -7 | 11.67 | 60 | 72.5 | 72.1 | 72.9 | 72.1 |
| 2024-06-27 | 2.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 72.2 | 72.2 | 73.2 | 72.2 |
| 2024-06-26 | 2.02 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 93 | 26.2 | 0 | 0.0 | 0 | 0.0 | 355 | 72.2 | 72.0 | 74.2 | 72.0 |
| 2024-06-25 | 1.81 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -31 | 51.67 | 0 | 0.0 | -5 | 8.33 | 60 | 72.0 | 72.3 | 72.4 | 71.7 |
| 2024-06-24 | 1.89 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 60 | 18.63 | 0 | 0.0 | 0 | 0.0 | 322 | 72.0 | 72.3 | 73.8 | 72.0 |
| 2024-06-21 | 1.87 (-0.14) | 0.0 (0.0) | 0.03 (-0.01) | -60 | 18.75 | 0 | 0.0 | -5 | 1.56 | 320 | 71.3 | 72.1 | 73.7 | 71.0 |
| 2024-06-20 | 2.01 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 153 | 45.13 | 0 | 0.0 | 0 | 0.0 | 339 | 73.8 | 72.5 | 74.0 | 72.0 |
| 2024-06-19 | 1.67 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -5 | 1.1 | 0 | 0.0 | -1 | 0.22 | 454 | 72.5 | 72.0 | 73.0 | 70.6 |
| 2024-06-18 | 1.8 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -17 | 42.5 | 0 | 0.0 | 0 | 0.0 | 40 | 71.3 | 71.6 | 72.0 | 71.3 |
| 2024-06-17 | 1.83 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -20 | 4.8 | 0 | 0.0 | 0 | 0.0 | 417 | 70.5 | 72.9 | 73.6 | 70.5 |
| 2024-06-14 | 1.87 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -19 | 7.36 | 0 | 0.0 | 0 | 0.0 | 258 | 73.0 | 72.4 | 73.0 | 71.6 |
| 2024-06-13 | 1.91 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 71.6 | 72.6 | 72.6 | 71.0 |
| 2024-06-12 | 1.97 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -16 | 18.39 | 0 | 0.0 | -2 | 2.3 | 87 | 71.5 | 70.6 | 72.2 | 70.6 |
| 2024-06-11 | 2.05 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 26 | 11.5 | 0 | 0.0 | 0 | 0.0 | 226 | 72.1 | 70.9 | 72.5 | 70.7 |
| 2024-06-07 | 1.99 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 70.8 | 68.6 | 70.8 | 68.6 |
| 2024-06-06 | 1.97 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -10 | 22.22 | 0 | 0.0 | -1 | 2.22 | 45 | 68.4 | 68.5 | 69.6 | 68.4 |
| 2024-06-05 | 2.01 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 17 | 23.29 | 0 | 0.0 | -7 | 9.59 | 73 | 68.5 | 69.2 | 69.2 | 68.2 |
| 2024-06-04 | 1.98 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 69.2 | 69.7 | 70.1 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 1.97 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -9 | 24.32 | 0 | 0.0 | 1 | 2.7 | 37 | 69.8 | 70.1 | 70.1 | 69.8 |
| 2024-05-31 | 2.01 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 20 | 32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 70.1 | 69.4 | 70.3 | 69.4 |
| 2024-05-30 | 1.97 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 0.68 | 0 | 0.0 | -1 | 0.68 | 147 | 69.2 | 70.1 | 70.1 | 68.6 |
| 2024-05-29 | 1.97 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -6 | 7.14 | 0 | 0.0 | -7 | 8.33 | 84 | 70.1 | 70.0 | 70.8 | 70.0 |
| 2024-05-28 | 2.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 19.57 | 0 | 0.0 | 0 | 0.0 | 92 | 70.1 | 71.3 | 71.3 | 69.9 |
| 2024-05-27 | 1.98 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -20 | 16.81 | 0 | 0.0 | 0 | 0.0 | 119 | 70.0 | 70.5 | 70.8 | 70.0 |
| 2024-05-24 | 2.0 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 70.4 | 70.5 | 71.0 | 69.6 |
| 2024-05-23 | 1.97 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -34 | 12.23 | 0 | 0.0 | 0 | 0.0 | 278 | 71.1 | 73.7 | 73.7 | 71.0 |
| 2024-05-22 | 2.02 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -18 | 24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 73.7 | 74.7 | 74.7 | 73.7 |
| 2024-05-21 | 2.05 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -82 | 43.62 | 0 | 0.0 | 0 | 0.0 | 188 | 73.9 | 75.8 | 76.6 | 73.7 |
| 2024-05-20 | 2.21 (+0.07) | 0.0 (0.0) | 0.08 (-0.01) | 10 | 2.06 | 0 | 0.0 | -4 | 0.82 | 485 | 75.6 | 73.0 | 77.5 | 72.1 |
| 2024-05-17 | 2.14 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 72.0 | 70.7 | 74.0 | 70.6 |
| 2024-05-16 | 2.12 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 70.5 | 71.5 | 71.5 | 70.3 |
| 2024-05-15 | 2.13 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -47 | 51.65 | 0 | 0.0 | 0 | 0.0 | 91 | 70.9 | 72.3 | 72.3 | 70.9 |
| 2024-05-14 | 2.18 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 72.2 | 71.8 | 72.7 | 71.6 |
| 2024-05-13 | 2.2 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 71.7 | 71.9 | 71.9 | 71.2 |
| 2024-05-10 | 2.22 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -61 | 64.21 | 0 | 0.0 | 0 | 0.0 | 95 | 71.9 | 73.4 | 73.4 | 71.7 |
| 2024-05-09 | 2.35 (-0.08) | 0.0 (0.0) | 0.09 (+0.06) | -26 | 26.26 | 0 | 0.0 | 28 | 28.28 | 99 | 73.4 | 75.4 | 75.5 | 72.4 |
| 2024-05-08 | 2.43 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 73.8 | 74.0 | 74.6 | 73.6 |
| 2024-05-07 | 2.46 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -74 | 39.78 | 0 | 0.0 | 2 | 1.08 | 186 | 74.6 | 76.3 | 76.3 | 74.3 |
| 2024-05-06 | 2.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 76.1 | 76.6 | 76.9 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 2.62 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -4 | 3.17 | 0 | 0.0 | 8 | 6.35 | 126 | 76.5 | 76.8 | 76.8 | 75.5 |
| 2024-05-02 | 2.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 2 | 0.38 | 521 | 75.6 | 77.3 | 77.5 | 75.0 |
| 2024-04-30 | 2.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.22 | 0 | 0.0 | 0 | 0.0 | 609 | 77.0 | 75.0 | 79.4 | 74.6 |
| 2024-04-29 | 2.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 16.75 | 0 | 0.0 | 0 | 0.0 | 197 | 74.6 | 74.2 | 75.4 | 74.2 |
| 2024-04-26 | 2.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 74.2 | 72.3 | 74.2 | 72.3 |
| 2024-04-25 | 2.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 73.0 | 74.4 | 74.4 | 72.5 |
| 2024-04-24 | 2.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.43 | 0 | 0.0 | 0 | 0.0 | 265 | 72.7 | 72.5 | 72.9 | 71.8 |
| 2024-04-23 | 2.34 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -119 | 29.6 | 0 | 0.0 | 0 | 0.0 | 402 | 71.7 | 70.4 | 73.1 | 70.3 |
| 2024-04-22 | 2.83 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 73 | 13.77 | 0 | 0.0 | 0 | 0.0 | 530 | 69.9 | 66.0 | 70.5 | 66.0 |
| 2024-04-19 | 2.63 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | 28.74 | 0 | 0.0 | 0 | 0.0 | 174 | 65.2 | 65.0 | 65.8 | 63.5 |
| 2024-04-18 | 2.74 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 34 | 11.07 | 0 | 0.0 | 0 | 0.0 | 307 | 65.0 | 65.4 | 67.4 | 64.5 |
| 2024-04-17 | 2.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 67.3 | 65.7 | 67.5 | 65.2 |
| 2024-04-16 | 2.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.61 | 0 | 0.0 | -7 | 1.94 | 360 | 65.1 | 66.5 | 66.5 | 63.0 |
| 2024-04-15 | 2.55 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.32 | 0 | 0.0 | -22 | 12.64 | 174 | 66.5 | 67.8 | 68.3 | 66.5 |
| 2024-04-12 | 2.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.69 | 0 | 0.0 | 0 | 0.0 | 341 | 67.3 | 68.2 | 68.5 | 66.3 |
| 2024-04-11 | 2.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.97 | 0 | 0.0 | 0 | 0.0 | 404 | 68.1 | 68.7 | 70.3 | 67.9 |
| 2024-04-10 | 2.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 69.7 | 70.0 | 70.1 | 69.4 |
| 2024-04-09 | 2.46 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -89 | 26.73 | 0 | 0.0 | 0 | 0.0 | 333 | 69.6 | 71.5 | 71.5 | 69.5 |
| 2024-04-08 | 2.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.35 | 0 | 0.0 | 0 | 0.0 | 425 | 71.5 | 69.0 | 72.3 | 69.0 |
| 2024-04-03 | 2.61 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 97 | 30.31 | 0 | 0.0 | 0 | 0.0 | 320 | 68.9 | 69.2 | 69.8 | 67.9 |
| 2024-04-02 | 2.37 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 55 | 7.44 | 0 | 0.0 | 0 | 0.0 | 739 | 69.1 | 71.4 | 71.4 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 71.1 | 72.0 | 72.5 | 71.1 |
| 2024-03-29 | 2.21 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.32 | 0 | 0.0 | 1 | 0.63 | 159 | 72.1 | 72.0 | 72.3 | 71.5 |
| 2024-03-28 | 2.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 72.0 | 72.5 | 73.0 | 71.9 |
| 2024-03-27 | 2.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.42 | 0 | 0.0 | 0 | 0.0 | 229 | 71.6 | 71.9 | 73.4 | 71.6 |
| 2024-03-26 | 2.31 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 71.8 | 72.3 | 72.7 | 71.6 |
| 2024-03-25 | 2.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 24.68 | 0 | 0.0 | 0 | 0.0 | 77 | 72.6 | 72.1 | 73.0 | 72.1 |
| 2024-03-22 | 2.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 72.6 | 72.1 | 72.9 | 72.1 |
| 2024-03-21 | 2.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 15.71 | 0 | 0.0 | 0 | 0.0 | 210 | 72.9 | 73.0 | 73.0 | 72.0 |
| 2024-03-20 | 2.08 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 20.47 | 0 | 0.0 | 0 | 0.0 | 171 | 72.4 | 72.2 | 73.1 | 71.3 |
| 2024-03-19 | 1.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | 7.99 | 0 | 0.0 | 1 | 0.35 | 288 | 71.7 | 73.4 | 73.4 | 70.7 |
| 2024-03-18 | 2.08 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.76 | 0 | 0.0 | 0 | 0.0 | 577 | 72.4 | 71.9 | 73.7 | 69.9 |
| 2024-03-15 | 1.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.04 | 0 | 0.0 | -1 | 0.3 | 337 | 71.9 | 74.9 | 74.9 | 71.9 |
| 2024-03-14 | 2.05 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 103 | 23.04 | 0 | 0.0 | -2 | 0.45 | 447 | 74.9 | 73.1 | 74.9 | 72.1 |
| 2024-03-13 | 1.79 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 335 | 14.77 | 0 | 0.0 | 0 | 0.0 | 2268 | 75.1 | 77.2 | 78.0 | 70.4 |
| 2024-03-12 | 0.95 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 100 | 10.6 | 0 | 0.0 | 0 | 0.0 | 943 | 76.1 | 78.8 | 79.1 | 74.9 |
| 2024-03-11 | 0.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.76 | 0 | 0.0 | 0 | 0.0 | 567 | 80.1 | 81.0 | 81.0 | 77.0 |
| 2024-03-08 | 0.77 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 115 | 18.37 | 0 | 0.0 | 0 | 0.0 | 626 | 81.0 | 82.2 | 82.2 | 77.9 |
| 2024-03-07 | 0.52 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -43 | 16.23 | 0 | 0.0 | 1 | 0.38 | 265 | 82.0 | 83.1 | 83.1 | 81.9 |
| 2024-03-06 | 0.68 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -65 | 16.46 | 0 | 0.0 | 0 | 0.0 | 395 | 83.2 | 83.2 | 84.0 | 83.0 |
| 2024-03-05 | 0.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.96 | 0 | 0.0 | 0 | 0.0 | 228 | 84.3 | 84.7 | 84.7 | 83.8 |
| 2024-03-04 | 0.75 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 49 | 19.84 | 0 | 0.0 | 0 | 0.0 | 247 | 84.2 | 84.8 | 84.8 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 15.54 | 0 | 0.0 | 0 | 0.0 | 193 | 83.8 | 83.3 | 84.4 | 83.3 |
| 2024-02-29 | 0.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | 20.81 | 0 | 0.0 | -1 | 0.67 | 149 | 83.3 | 84.1 | 84.3 | 83.1 |
| 2024-02-27 | 0.78 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -69 | 14.68 | 0 | 0.0 | -12 | 2.55 | 470 | 84.1 | 84.4 | 84.4 | 81.1 |
| 2024-02-26 | 0.96 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -35 | 6.12 | 0 | 0.0 | 0 | 0.0 | 572 | 84.0 | 86.2 | 86.2 | 83.9 |
| 2024-02-23 | 1.01 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 28 | 3.91 | 0 | 0.0 | 0 | 0.0 | 716 | 87.8 | 84.6 | 87.8 | 83.5 |
| 2024-02-22 | 0.94 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 84.2 | 84.7 | 85.7 | 84.2 |
| 2024-02-21 | 0.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.24 | 0 | 0.0 | 1 | 0.62 | 161 | 84.2 | 84.2 | 84.5 | 83.5 |
| 2024-02-20 | 0.9 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -20 | 15.62 | 0 | 0.0 | 0 | 0.0 | 128 | 84.1 | 85.1 | 85.3 | 83.8 |
| 2024-02-19 | 0.95 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -72 | 9.11 | 0 | 0.0 | 0 | 0.0 | 790 | 84.0 | 86.7 | 86.7 | 83.5 |
| 2024-02-16 | 1.21 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.42 | 0 | 0.0 | 1 | 0.16 | 635 | 86.7 | 86.5 | 88.0 | 85.7 |
| 2024-02-15 | 1.16 (+0.34) | 0.0 (0.0) | 0.0 (-0.01) | 136 | 18.18 | 0 | 0.0 | -1 | 0.13 | 748 | 86.8 | 87.0 | 88.0 | 85.2 |
| 2024-02-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (-0.11) | -12 | 5.29 | 0 | 0.0 | -44 | 19.38 | 227 | 85.2 | 87.4 | 87.4 | 85.1 |
| 2024-02-02 | 0.83 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | 8.02 | 0 | 0.0 | 0 | 0.0 | 237 | 87.3 | 88.4 | 89.2 | 87.0 |
| 2024-02-01 | 0.82 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 88.0 | 88.5 | 88.5 | 87.6 |
| 2024-01-31 | 0.81 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -22 | 36.67 | 0 | 0.0 | 0 | 0.0 | 60 | 88.5 | 89.3 | 89.3 | 88.3 |
| 2024-01-30 | 0.85 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -29 | 26.13 | 0 | 0.0 | 0 | 0.0 | 111 | 88.9 | 89.0 | 89.0 | 87.7 |
| 2024-01-29 | 0.9 (-0.04) | 0.0 (0.0) | 0.12 (+0.03) | -69 | 21.23 | 0 | 0.0 | 10 | 3.08 | 325 | 89.0 | 90.4 | 90.4 | 88.0 |
| 2024-01-26 | 0.94 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -16 | 6.84 | 0 | 0.0 | 0 | 0.0 | 234 | 88.2 | 90.5 | 90.5 | 87.5 |
| 2024-01-25 | 0.99 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -87 | 11.58 | 0 | 0.0 | 0 | 0.0 | 751 | 90.5 | 89.8 | 90.5 | 88.6 |
| 2024-01-24 | 1.23 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -51 | 12.72 | 0 | 0.0 | -1 | 0.25 | 401 | 90.0 | 88.8 | 90.0 | 88.5 |
| 2024-01-23 | 1.36 (+0.3) | 0.0 (0.0) | 0.09 (+0.04) | 120 | 41.81 | 0 | 0.0 | 16 | 5.57 | 287 | 88.5 | 87.5 | 89.6 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.06 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 87.5 | 88.6 | 88.6 | 87.0 |
| 2024-01-19 | 1.04 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -105 | 5.2 | 0 | 0.0 | 0 | 0.0 | 2021 | 87.7 | 90.3 | 91.6 | 86.5 |
| 2024-01-18 | 1.3 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -95 | 10.61 | 0 | 0.0 | 1 | 0.11 | 895 | 90.5 | 90.5 | 91.3 | 88.9 |
| 2024-01-17 | 1.54 (-0.18) | 0.0 (0.0) | 0.05 (+0.05) | -73 | 5.34 | 0 | 0.0 | 21 | 1.54 | 1367 | 90.5 | 88.5 | 90.6 | 88.5 |
| 2024-01-16 | 1.72 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 53 | 25.85 | 0 | 0.0 | 0 | 0.0 | 205 | 88.6 | 87.0 | 89.8 | 87.0 |
| 2024-01-15 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 17.5 | 0 | 0.0 | 0 | 0.0 | 160 | 87.7 | 88.0 | 88.8 | 87.0 |
| 2024-01-12 | 1.55 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -130 | 51.79 | 0 | 0.0 | -14 | 5.58 | 251 | 87.1 | 89.7 | 89.7 | 85.4 |
| 2024-01-11 | 1.89 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 326 | 47.11 | 0 | 0.0 | -1 | 0.14 | 692 | 89.7 | 83.1 | 89.8 | 83.1 |
| 2024-01-10 | 1.04 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -74 | 36.45 | 0 | 0.0 | -9 | 4.43 | 203 | 83.1 | 85.0 | 85.5 | 82.6 |
| 2024-01-09 | 1.18 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -90 | 60.81 | 0 | 0.0 | -2 | 1.35 | 148 | 85.0 | 87.1 | 87.1 | 85.0 |
| 2024-01-08 | 1.41 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 90 | 35.02 | 0 | 0.0 | -2 | 0.78 | 257 | 86.6 | 84.7 | 86.7 | 84.7 |
| 2024-01-05 | 1.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 14.57 | 0 | 0.0 | -2 | 1.01 | 199 | 84.6 | 84.2 | 86.8 | 84.0 |
| 2024-01-04 | 1.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 17.86 | 0 | 0.0 | -2 | 3.57 | 56 | 82.9 | 83.6 | 83.7 | 82.8 |
| 2024-01-03 | 1.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 27.71 | 0 | 0.0 | 0 | 0.0 | 83 | 83.7 | 83.0 | 83.7 | 82.5 |
| 2024-01-02 | 1.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 83.7 | 83.7 | 83.7 | 82.6 |
| 2023-12-29 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 13.76 | 0 | 0.0 | -2 | 1.83 | 109 | 83.7 | 83.0 | 84.0 | 82.2 |
| 2023-12-28 | 1.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 27.87 | 0 | 0.0 | 0 | 0.0 | 61 | 83.0 | 82.9 | 83.8 | 82.9 |
| 2023-12-27 | 1.17 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 22 | 10.95 | 0 | 0.0 | -1 | 0.5 | 201 | 83.9 | 83.2 | 84.7 | 82.3 |
| 2023-12-26 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 83.0 | 83.0 | 83.3 | 82.8 |
| 2023-12-25 | 1.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 83.2 | 83.7 | 84.5 | 83.1 |
| 2023-12-22 | 1.1 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | 39.44 | 0 | 0.0 | 0 | 0.0 | 71 | 83.7 | 83.4 | 84.3 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 1.14 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 84.3 | 85.0 | 85.4 | 84.2 |
| 2023-12-20 | 1.26 (-0.06) | 0.0 (0.0) | 0.01 (-0.02) | -25 | 28.41 | 0 | 0.0 | -7 | 7.95 | 88 | 84.5 | 84.9 | 85.2 | 84.4 |
| 2023-12-19 | 1.32 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -15 | 6.64 | 0 | 0.0 | 0 | 0.0 | 226 | 84.9 | 86.8 | 88.0 | 84.9 |
| 2023-12-18 | 1.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 5.7 | 0 | 0.0 | 0 | 0.0 | 263 | 85.7 | 86.8 | 86.8 | 85.0 |
| 2023-12-15 | 1.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 86.6 | 86.7 | 88.0 | 86.5 |
| 2023-12-14 | 1.39 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -28 | 6.28 | 0 | 0.0 | 0 | 0.0 | 446 | 86.5 | 87.9 | 88.8 | 86.5 |
| 2023-12-13 | 1.44 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | 18.63 | 0 | 0.0 | -1 | 0.98 | 102 | 86.6 | 86.0 | 87.0 | 86.0 |
| 2023-12-12 | 1.47 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -41 | 36.61 | 0 | 0.0 | 0 | 0.0 | 112 | 86.0 | 87.2 | 87.6 | 86.0 |
| 2023-12-11 | 1.54 (-0.14) | 0.0 (0.0) | 0.03 (+0.03) | -73 | 17.98 | 0 | 0.0 | 11 | 2.71 | 406 | 87.2 | 86.4 | 90.8 | 85.5 |
| 2023-12-08 | 1.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 86.6 | 87.0 | 87.0 | 86.3 |
| 2023-12-07 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.68 | 0 | 0.0 | -1 | 0.54 | 186 | 86.7 | 86.8 | 87.9 | 86.3 |
| 2023-12-06 | 1.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | 47.79 | 0 | 0.0 | 1 | 0.88 | 113 | 86.6 | 87.1 | 87.4 | 86.6 |
| 2023-12-05 | 1.81 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -80 | 53.33 | 0 | 0.0 | 0 | 0.0 | 150 | 87.0 | 88.0 | 88.0 | 86.8 |
| 2023-12-04 | 2.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 15.96 | 0 | 0.0 | 2 | 0.94 | 213 | 88.0 | 87.9 | 90.1 | 87.5 |
| 2023-12-01 | 2.06 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 66 | 13.41 | 0 | 0.0 | 0 | 0.0 | 492 | 87.4 | 87.6 | 92.0 | 87.2 |
| 2023-11-30 | 1.92 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -89 | 26.1 | 0 | 0.0 | -18 | 5.28 | 341 | 86.9 | 88.0 | 88.0 | 86.9 |
| 2023-11-29 | 2.08 (-0.06) | 0.0 (0.0) | 0.01 (-0.04) | -39 | 30.71 | 0 | 0.0 | -18 | 14.17 | 127 | 88.0 | 89.0 | 89.4 | 88.0 |
| 2023-11-28 | 2.14 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -36 | 10.34 | 0 | 0.0 | 0 | 0.0 | 348 | 88.9 | 90.5 | 91.9 | 88.0 |
| 2023-11-27 | 2.24 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 0.95 | 0 | 0.0 | 5 | 0.43 | 1156 | 90.2 | 86.1 | 94.5 | 86.1 |
| 2023-11-24 | 2.08 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -49 | 47.12 | 0 | 0.0 | -3 | 2.88 | 104 | 86.6 | 87.5 | 87.5 | 86.6 |
| 2023-11-23 | 2.16 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -66 | 55.93 | 0 | 0.0 | -1 | 0.85 | 118 | 87.3 | 88.1 | 88.7 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 2.3 (-0.08) | 0.0 (0.0) | 0.05 (-0.02) | -40 | 25.64 | 0 | 0.0 | -6 | 3.85 | 156 | 88.8 | 88.8 | 88.8 | 87.2 |
| 2023-11-21 | 2.38 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | -3 | 2.44 | 0 | 0.0 | -4 | 3.25 | 123 | 87.6 | 87.6 | 88.7 | 87.6 |
| 2023-11-20 | 2.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 25.0 | 0 | 0.0 | -2 | 5.0 | 40 | 87.6 | 88.9 | 89.0 | 87.6 |
| 2023-11-17 | 2.37 (-0.1) | 0.0 (0.0) | 0.08 (-0.03) | -37 | 38.14 | 0 | 0.0 | -13 | 13.4 | 97 | 87.8 | 89.0 | 89.6 | 87.4 |
| 2023-11-16 | 2.47 (+0.04) | 0.0 (0.0) | 0.11 (-0.05) | -8 | 8.0 | 0 | 0.0 | -17 | 17.0 | 100 | 87.6 | 88.0 | 88.2 | 87.0 |
| 2023-11-15 | 2.43 (-0.17) | 0.0 (0.0) | 0.16 (-0.02) | -72 | 30.64 | 0 | 0.0 | -8 | 3.4 | 235 | 87.2 | 88.4 | 89.5 | 87.2 |
| 2023-11-14 | 2.6 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -27 | 29.67 | 0 | 0.0 | -5 | 5.49 | 91 | 88.6 | 89.5 | 89.5 | 88.1 |
| 2023-11-13 | 2.64 (-0.08) | 0.0 (0.0) | 0.19 (-0.04) | -32 | 32.99 | 0 | 0.0 | -15 | 15.46 | 97 | 89.4 | 90.7 | 91.2 | 89.4 |
| 2023-11-10 | 2.72 (-0.12) | 0.0 (0.0) | 0.23 (+0.05) | -46 | 17.97 | 0 | 0.0 | 20 | 7.81 | 256 | 90.4 | 90.4 | 92.2 | 90.2 |
| 2023-11-09 | 2.84 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -62 | 19.56 | 0 | 0.0 | -3 | 0.95 | 317 | 90.4 | 92.1 | 93.4 | 90.2 |
| 2023-11-08 | 3.01 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 11 | 8.53 | 0 | 0.0 | -2 | 1.55 | 129 | 93.2 | 94.5 | 94.6 | 93.2 |
| 2023-11-07 | 3.0 (+0.12) | 0.0 (0.0) | 0.19 (+0.02) | 49 | 23.56 | 0 | 0.0 | 9 | 4.33 | 208 | 93.7 | 93.5 | 94.1 | 92.6 |
| 2023-11-06 | 2.88 (+0.31) | 0.0 (0.0) | 0.17 (+0.05) | 125 | 41.25 | 0 | 0.0 | 20 | 6.6 | 303 | 92.5 | 90.5 | 93.9 | 90.5 |
| 2023-11-03 | 2.57 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -11 | 4.42 | 0 | 0.0 | 2 | 0.8 | 249 | 90.0 | 91.4 | 91.5 | 90.0 |
| 2023-11-02 | 2.59 (+0.31) | 0.0 (0.0) | 0.11 (+0.01) | 137 | 38.81 | 0 | 0.0 | 4 | 1.13 | 353 | 90.0 | 89.8 | 90.5 | 88.6 |
| 2023-11-01 | 2.28 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -11 | 6.08 | 0 | 0.0 | -4 | 2.21 | 181 | 88.5 | 88.5 | 88.6 | 87.0 |
| 2023-10-31 | 2.3 (+0.16) | 0.0 (0.0) | 0.11 (-0.04) | 63 | 14.35 | 0 | 0.0 | -15 | 3.42 | 439 | 88.4 | 88.0 | 90.9 | 87.3 |
| 2023-10-30 | 2.14 (+0.03) | 0.0 (0.0) | 0.15 (+0.04) | 11 | 2.83 | 0 | 0.0 | 16 | 4.11 | 389 | 88.0 | 91.9 | 91.9 | 88.0 |
| 2023-10-27 | 2.11 (+0.19) | 0.0 (0.0) | 0.11 (+0.05) | 71 | 27.95 | 0 | 0.0 | 18 | 7.09 | 254 | 91.6 | 88.4 | 92.5 | 88.0 |
| 2023-10-26 | 1.92 (-0.08) | 0.0 (0.0) | 0.06 (+0.02) | -40 | 25.81 | 0 | 0.0 | 10 | 6.45 | 155 | 88.4 | 91.0 | 91.1 | 88.0 |
| 2023-10-25 | 2.0 (-0.02) | 0.0 (0.0) | 0.04 (+0.03) | -11 | 5.73 | 0 | 0.0 | 11 | 5.73 | 192 | 90.5 | 88.0 | 91.5 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.02 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 14.44 | 0 | 0.0 | -2 | 2.22 | 90 | 88.7 | 86.6 | 89.6 | 86.2 |
| 2023-10-23 | 2.01 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 4.05 | 0 | 0.0 | 2 | 0.81 | 247 | 86.6 | 85.0 | 90.0 | 85.0 |
| 2023-10-20 | 2.04 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 6.88 | 0 | 0.0 | 0 | 0.0 | 247 | 85.3 | 85.3 | 85.5 | 83.0 |
| 2023-10-19 | 1.99 (+0.37) | 0.0 (0.0) | 0.01 (-0.01) | 42 | 23.46 | 0 | 0.0 | -1 | 0.56 | 179 | 85.7 | 85.2 | 86.9 | 83.7 |
| 2023-10-18 | 1.62 (+0.05) | 0.0 (0.0) | 0.02 (-0.03) | 17 | 4.7 | 0 | 0.0 | -15 | 4.14 | 362 | 87.0 | 90.3 | 91.0 | 83.0 |
| 2023-10-17 | 1.57 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -30 | 17.34 | 0 | 0.0 | -4 | 2.31 | 173 | 91.8 | 92.5 | 93.0 | 91.0 |
| 2023-10-16 | 1.65 (+0.03) | 0.0 (0.0) | 0.06 (-0.04) | -1 | 0.56 | 0 | 0.0 | -16 | 9.04 | 177 | 92.5 | 88.7 | 93.0 | 88.7 |
| 2023-10-13 | 1.62 (-0.03) | 0.0 (0.0) | 0.1 (-0.04) | -14 | 12.73 | 0 | 0.0 | -16 | 14.55 | 110 | 93.0 | 92.6 | 93.0 | 92.0 |
| 2023-10-12 | 1.65 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -27 | 42.86 | 0 | 0.0 | -3 | 4.76 | 63 | 93.1 | 94.2 | 94.2 | 92.4 |
| 2023-10-11 | 1.68 (-0.03) | 0.0 (0.0) | 0.15 (-0.03) | -22 | 21.78 | 0 | 0.0 | -14 | 13.86 | 101 | 93.1 | 92.4 | 95.5 | 92.4 |
| 2023-10-06 | 1.71 (+0.14) | 0.0 (0.0) | 0.18 (-0.05) | 57 | 20.0 | 0 | 0.0 | -18 | 6.32 | 285 | 94.3 | 94.0 | 94.4 | 91.6 |
| 2023-10-05 | 1.57 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 93.9 | 93.5 | 94.0 | 93.5 |
| 2023-10-04 | 1.54 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -28 | 24.78 | 0 | 0.0 | -6 | 5.31 | 113 | 93.6 | 94.5 | 94.7 | 93.5 |
| 2023-10-03 | 1.61 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 94.3 | 95.5 | 95.5 | 94.3 |
| 2023-10-02 | 1.62 (-0.07) | 0.0 (0.0) | 0.24 (-0.05) | -27 | 17.88 | 0 | 0.0 | -17 | 11.26 | 151 | 95.5 | 95.7 | 95.7 | 94.7 |
| 2023-09-28 | 1.69 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -6 | 2.29 | 0 | 0.0 | 3 | 1.15 | 262 | 95.2 | 95.9 | 96.2 | 93.9 |
| 2023-09-27 | 1.7 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 3.38 | 148 | 95.3 | 95.0 | 96.2 | 94.5 |
| 2023-09-26 | 1.64 (-0.2) | 0.0 (0.0) | 0.27 (+0.06) | -80 | 25.48 | 0 | 0.0 | 23 | 7.32 | 314 | 95.6 | 98.0 | 98.1 | 95.5 |
| 2023-09-25 | 1.84 (+0.2) | 0.0 (0.0) | 0.21 (-0.03) | 82 | 43.85 | 0 | 0.0 | -12 | 6.42 | 187 | 98.0 | 97.9 | 100.0 | 97.5 |
| 2023-09-22 | 1.64 (+0.2) | 0.0 (0.0) | 0.24 (-0.04) | 80 | 37.38 | 0 | 0.0 | -16 | 7.48 | 214 | 97.9 | 96.0 | 98.0 | 95.3 |
| 2023-09-21 | 1.44 (-0.39) | 0.0 (0.0) | 0.28 (-0.05) | -157 | 14.88 | 0 | 0.0 | -20 | 1.9 | 1055 | 96.0 | 101.5 | 101.5 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 1.83 (+0.21) | 0.0 (0.0) | 0.33 (+0.01) | 72 | 16.71 | 0 | 0.0 | 3 | 0.7 | 431 | 99.8 | 98.5 | 101.5 | 97.7 |
| 2023-09-19 | 1.62 (-0.07) | 0.0 (0.0) | 0.32 (+0.01) | -25 | 10.04 | 0 | 0.0 | 6 | 2.41 | 249 | 98.5 | 98.6 | 100.0 | 98.4 |
| 2023-09-18 | 1.69 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 8 | 5.93 | 0 | 0.0 | 2 | 1.48 | 135 | 98.6 | 98.7 | 98.8 | 98.1 |
| 2023-09-15 | 1.67 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | -73 | 38.02 | 0 | 0.0 | 0 | 0.0 | 192 | 98.7 | 99.6 | 101.0 | 98.5 |
| 2023-09-14 | 1.85 (-0.32) | 0.0 (0.0) | 0.3 (-0.02) | -127 | 33.96 | 0 | 0.0 | -6 | 1.6 | 374 | 99.1 | 101.0 | 101.5 | 98.0 |
| 2023-09-13 | 2.17 (+0.03) | 0.0 (0.0) | 0.32 (-0.04) | 9 | 2.92 | 0 | 0.0 | -19 | 6.17 | 308 | 100.5 | 101.5 | 103.0 | 100.5 |
| 2023-09-12 | 2.14 (-0.16) | 0.0 (0.0) | 0.36 (+0.01) | 16 | 6.48 | 0 | 0.0 | 5 | 2.02 | 247 | 101.0 | 102.0 | 102.5 | 100.5 |
| 2023-09-11 | 2.3 (-0.09) | 0.0 (0.0) | 0.35 (-0.06) | -34 | 8.83 | 0 | 0.0 | -22 | 5.71 | 385 | 101.0 | 102.5 | 104.5 | 101.0 |
| 2023-09-08 | 2.39 (+0.27) | 0.0 (0.0) | 0.41 (+0.08) | 108 | 22.64 | 0 | 0.0 | 29 | 6.08 | 477 | 102.0 | 101.5 | 104.0 | 101.5 |
| 2023-09-07 | 2.12 (+0.1) | 0.0 (0.0) | 0.33 (-0.02) | 38 | 17.67 | 0 | 0.0 | -7 | 3.26 | 215 | 101.5 | 101.0 | 101.5 | 100.0 |
| 2023-09-06 | 2.02 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -35 | 21.08 | 0 | 0.0 | -3 | 1.81 | 166 | 101.0 | 102.0 | 102.0 | 101.0 |
| 2023-09-05 | 2.04 (-0.02) | 0.0 (0.0) | 0.36 (+0.22) | -8 | 1.17 | 0 | 0.0 | 89 | 13.03 | 683 | 101.5 | 100.0 | 103.5 | 100.0 |
| 2023-09-04 | 2.06 (-0.18) | 0.0 (0.0) | 0.14 (+0.09) | -75 | 9.08 | 0 | 0.0 | 35 | 4.24 | 826 | 100.5 | 97.0 | 102.0 | 97.0 |
| 2023-09-01 | 2.24 (-0.26) | 0.0 (0.0) | 0.05 (+0.02) | -104 | 30.32 | 0 | 0.0 | 8 | 2.33 | 343 | 96.7 | 94.6 | 98.3 | 94.6 |
| 2023-08-31 | 2.5 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -12 | 5.69 | 0 | 0.0 | 13 | 6.16 | 211 | 93.8 | 93.4 | 94.0 | 92.4 |
| 2023-08-30 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 92.4 | 92.5 | 93.7 | 92.3 |
| 2023-08-29 | 2.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 17.65 | 0 | 0.0 | 0 | 0.0 | 170 | 92.7 | 93.8 | 93.8 | 92.3 |
| 2023-08-28 | 2.59 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 12.64 | 0 | 0.0 | -3 | 1.12 | 269 | 92.7 | 92.6 | 94.2 | 91.1 |
| 2023-08-25 | 2.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.67 | 0 | 0.0 | 2 | 0.33 | 599 | 93.0 | 95.8 | 96.1 | 91.1 |
| 2023-08-24 | 2.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.19 | 0 | 0.0 | -7 | 2.17 | 323 | 95.8 | 97.3 | 98.5 | 95.7 |
| 2023-08-23 | 2.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.09 | 0 | 0.0 | -2 | 1.01 | 198 | 97.3 | 99.0 | 99.0 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 2.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.97 | 0 | 0.0 | -4 | 1.99 | 201 | 98.5 | 99.0 | 99.7 | 98.2 |
| 2023-08-21 | 2.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.55 | 0 | 0.0 | -4 | 1.69 | 237 | 98.8 | 97.4 | 100.0 | 97.4 |
| 2023-08-18 | 2.72 (-1.21) | 0.0 (0.0) | 0.0 (0.0) | -367 | 43.48 | 0 | 0.0 | -9 | 1.07 | 844 | 98.8 | 102.5 | 104.5 | 98.8 |
| 2023-08-17 | 3.93 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 66 | 16.22 | 0 | 0.0 | 1 | 0.25 | 407 | 102.5 | 100.0 | 103.5 | 100.0 |
| 2023-08-16 | 3.46 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 131 | 31.72 | 0 | 0.0 | -6 | 1.45 | 413 | 100.5 | 100.5 | 103.0 | 99.5 |
| 2023-08-15 | 3.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 52 | 16.35 | 0 | 0.0 | 2 | 0.63 | 318 | 100.5 | 100.5 | 104.0 | 99.5 |
| 2023-08-14 | 3.01 (+0.19) | 0.0 (0.0) | 0.0 (-0.03) | 73 | 16.7 | 0 | 0.0 | -26 | 5.95 | 437 | 100.5 | 101.0 | 101.5 | 99.1 |
| 2023-08-11 | 2.82 (+0.28) | 0.0 (0.0) | 0.03 (-0.05) | 113 | 16.97 | 0 | 0.0 | -23 | 3.45 | 666 | 102.0 | 96.8 | 102.5 | 96.8 |
| 2023-08-10 | 2.54 (-1.82) | 0.0 (0.0) | 0.08 (+0.01) | -730 | 48.8 | 0 | 0.0 | 4 | 0.27 | 1496 | 99.2 | 107.0 | 108.0 | 96.1 |
| 2023-08-09 | 4.36 (+1.41) | 0.0 (0.0) | 0.07 (+0.05) | 595 | 42.53 | 0 | 0.0 | 21 | 1.5 | 1399 | 106.5 | 103.0 | 107.5 | 103.0 |
| 2023-08-08 | 2.95 (-0.55) | 0.0 (0.0) | 0.02 (+0.02) | -221 | 13.74 | 0 | 0.0 | 9 | 0.56 | 1608 | 103.0 | 102.0 | 106.5 | 102.0 |
| 2023-08-07 | 3.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -61 | 8.91 | 0 | 0.0 | -33 | 4.82 | 685 | 97.8 | 101.0 | 101.5 | 97.3 |
| 2023-08-04 | 3.53 (+0.53) | 0.0 (0.0) | 0.0 (-0.2) | 213 | 23.54 | 0 | 0.0 | -85 | 9.39 | 905 | 100.0 | 97.5 | 101.5 | 97.0 |
| 2023-08-02 | 3.0 (-1.19) | 0.0 (0.0) | 0.2 (-0.06) | -500 | 36.44 | 0 | 0.0 | -24 | 1.75 | 1372 | 97.7 | 99.9 | 99.9 | 97.1 |
| 2023-08-01 | 4.19 (+0.85) | 0.0 (0.0) | 0.26 (+0.01) | 300 | 10.7 | 0 | 0.0 | 4 | 0.14 | 2803 | 98.6 | 100.0 | 102.0 | 95.3 |
| 2023-07-31 | 3.34 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 1.17 | 0 | 0.0 | -1 | 0.29 | 341 | 104.5 | 104.5 | 106.0 | 103.0 |
| 2023-07-28 | 3.33 (-0.19) | 0.0 (0.0) | 0.26 (-0.09) | -73 | 12.94 | 0 | 0.0 | -39 | 6.91 | 564 | 104.5 | 105.5 | 107.0 | 102.0 |
| 2023-07-27 | 3.52 (+1.12) | 0.0 (0.0) | 0.35 (-0.11) | -13 | 1.74 | 0 | 0.0 | 3 | 0.4 | 748 | 105.5 | 107.5 | 109.5 | 104.5 |
| 2023-07-26 | 2.4 (-0.33) | 0.0 (0.0) | 0.46 (+0.02) | -99 | 19.41 | 0 | 0.0 | 7 | 1.37 | 510 | 108.0 | 109.0 | 109.5 | 107.0 |
| 2023-07-25 | 2.73 (+0.72) | 0.0 (0.0) | 0.44 (+0.02) | 216 | 20.21 | 0 | 0.0 | 3 | 0.28 | 1069 | 109.0 | 107.5 | 110.5 | 105.0 |
| 2023-07-24 | 2.01 (-0.14) | 0.0 (0.0) | 0.42 (+0.03) | -42 | 3.4 | 0 | 0.0 | 11 | 0.89 | 1237 | 107.0 | 109.5 | 110.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 2.15 (-4.71) | 0.0 (0.0) | 0.39 (-0.17) | -1412 | 27.66 | 0 | 0.0 | -49 | 0.96 | 5104 | 108.0 | 116.0 | 122.5 | 108.0 |
| 2023-07-20 | 6.86 (+3.71) | 0.0 (0.0) | 0.56 (+0.08) | 1112 | 25.65 | 0 | 0.0 | 22 | 0.51 | 4335 | 118.0 | 108.0 | 118.0 | 108.0 |
| 2023-07-19 | 3.15 (-0.37) | 0.0 (0.0) | 0.48 (-0.01) | -110 | 7.06 | 0 | 0.0 | -1 | 0.06 | 1559 | 107.5 | 110.0 | 113.0 | 107.5 |
| 2023-07-18 | 3.52 (-0.47) | 0.0 (0.0) | 0.49 (-0.08) | -141 | 17.22 | 0 | 0.0 | -24 | 2.93 | 819 | 110.0 | 112.0 | 112.5 | 109.0 |
| 2023-07-17 | 3.99 (+0.04) | 0.0 (0.0) | 0.57 (-0.02) | 12 | 1.64 | 0 | 0.0 | -5 | 0.68 | 733 | 111.5 | 113.0 | 114.0 | 110.5 |
| 2023-07-14 | 3.95 (+0.93) | 0.0 (0.0) | 0.59 (+0.13) | 278 | 23.5 | 0 | 0.0 | 38 | 3.21 | 1183 | 111.5 | 112.0 | 114.0 | 111.0 |
| 2023-07-13 | 3.02 (+0.66) | 0.0 (0.0) | 0.46 (-0.15) | 200 | 13.6 | 0 | 0.0 | -44 | 2.99 | 1471 | 111.5 | 109.5 | 114.0 | 107.5 |
| 2023-07-12 | 2.36 (-0.68) | 0.0 (0.0) | 0.61 (-0.09) | -207 | 21.43 | 0 | 0.0 | -29 | 3.0 | 966 | 109.0 | 111.0 | 111.5 | 107.5 |
| 2023-07-11 | 3.04 (-1.39) | 0.0 (0.0) | 0.7 (+0.24) | -416 | 24.2 | 0 | 0.0 | 73 | 4.25 | 1719 | 112.0 | 114.0 | 115.0 | 109.0 |
| 2023-07-10 | 4.43 (+0.82) | 0.0 (0.0) | 0.46 (+0.01) | 245 | 13.49 | 0 | 0.0 | 4 | 0.22 | 1816 | 113.0 | 114.5 | 116.0 | 112.0 |
| 2023-07-07 | 3.61 (+0.97) | 0.0 (0.0) | 0.45 (-0.03) | 294 | 16.57 | 0 | 0.0 | -9 | 0.51 | 1774 | 112.0 | 109.5 | 114.0 | 109.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 25.53 | 0 | 0.0 | 0 | 0.0 | 141 | 71.6 | 72.7 | 73.4 | 71.4 |
| 2024-06-28 | 2.0 (+0.13) | 0.0 (0.0) | 0.0 (-0.03) | 112 | 13.27 | 0 | 0.0 | -12 | 1.42 | 844 | 72.5 | 72.3 | 74.2 | 71.7 |
| 2024-06-21 | 1.87 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 51 | 3.24 | 0 | 0.0 | -6 | 0.38 | 1572 | 71.3 | 72.9 | 74.0 | 70.5 |
| 2024-06-14 | 1.87 (-0.12) | 0.0 (0.0) | 0.04 (-0.01) | -26 | 3.81 | 0 | 0.0 | -2 | 0.29 | 683 | 73.0 | 70.9 | 73.0 | 70.6 |
| 2024-06-07 | 1.99 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | 18 | 5.2 | 0 | 0.0 | -7 | 2.02 | 346 | 70.8 | 70.1 | 70.8 | 68.2 |
| 2024-05-31 | 2.01 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 13 | 2.57 | 0 | 0.0 | -8 | 1.58 | 506 | 70.1 | 70.5 | 71.3 | 68.6 |
| 2024-05-24 | 2.0 (-0.14) | 0.0 (0.0) | 0.08 (-0.01) | -119 | 10.27 | 0 | 0.0 | -4 | 0.35 | 1159 | 70.4 | 73.0 | 77.5 | 69.6 |
| 2024-05-17 | 2.14 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -68 | 18.99 | 0 | 0.0 | 0 | 0.0 | 358 | 72.0 | 71.9 | 74.0 | 70.3 |
| 2024-05-10 | 2.22 (-0.4) | 0.0 (0.0) | 0.09 (+0.07) | -176 | 28.12 | 0 | 0.0 | 30 | 4.79 | 626 | 71.9 | 76.6 | 76.9 | 71.7 |
| 2024-05-03 | 2.62 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 0.62 | 0 | 0.0 | 10 | 0.69 | 1455 | 76.5 | 74.2 | 79.4 | 74.2 |
| 2024-04-26 | 2.57 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1536 | 74.2 | 66.0 | 74.4 | 66.0 |
| 2024-04-19 | 2.63 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.34 | 0 | 0.0 | -29 | 2.5 | 1162 | 65.2 | 67.8 | 68.3 | 63.0 |
| 2024-04-12 | 2.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -99 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1622 | 67.3 | 69.0 | 72.3 | 66.3 |
| 2024-04-03 | 2.61 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 149 | 11.54 | 0 | 0.0 | 0 | 0.0 | 1291 | 68.9 | 72.0 | 72.5 | 67.9 |
| 2024-03-29 | 2.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 4.71 | 0 | 0.0 | 1 | 0.13 | 785 | 72.1 | 72.1 | 73.4 | 71.5 |
| 2024-03-22 | 2.16 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 93 | 6.25 | 0 | 0.0 | 1 | 0.07 | 1489 | 72.6 | 71.9 | 73.7 | 69.9 |
| 2024-03-15 | 1.99 (+1.22) | 0.0 (0.0) | 0.0 (0.0) | 494 | 10.82 | 0 | 0.0 | -3 | 0.07 | 4564 | 71.9 | 81.0 | 81.0 | 70.4 |
| 2024-03-08 | 0.77 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 81 | 4.59 | 0 | 0.0 | 1 | 0.06 | 1763 | 81.0 | 84.8 | 84.8 | 77.9 |
| 2024-03-01 | 0.63 (-0.38) | 0.0 (0.0) | 0.0 (-0.01) | -165 | 11.9 | 0 | 0.0 | -13 | 0.94 | 1386 | 83.8 | 86.2 | 86.2 | 81.1 |
| 2024-02-23 | 1.01 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -51 | 2.6 | 0 | 0.0 | 1 | 0.05 | 1960 | 87.8 | 86.7 | 87.8 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.21 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 145 | 10.48 | 0 | 0.0 | 0 | 0.0 | 1383 | 86.7 | 87.0 | 88.0 | 85.2 |
| 2024-02-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (-0.11) | -12 | 5.29 | 0 | 0.0 | -44 | 19.38 | 227 | 85.2 | 87.4 | 87.4 | 85.1 |
| 2024-02-02 | 0.83 (-0.11) | 0.0 (0.0) | 0.12 (+0.03) | -143 | 17.7 | 0 | 0.0 | 10 | 1.24 | 808 | 87.3 | 90.4 | 90.4 | 87.0 |
| 2024-01-26 | 0.94 (-0.1) | 0.0 (0.0) | 0.09 (+0.04) | -28 | 1.56 | 0 | 0.0 | 15 | 0.84 | 1791 | 88.2 | 88.6 | 90.5 | 87.0 |
| 2024-01-19 | 1.04 (-0.51) | 0.0 (0.0) | 0.05 (+0.05) | -192 | 4.13 | 0 | 0.0 | 22 | 0.47 | 4649 | 87.7 | 88.0 | 91.6 | 86.5 |
| 2024-01-12 | 1.55 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 122 | 7.85 | 0 | 0.0 | -28 | 1.8 | 1554 | 87.1 | 84.7 | 89.8 | 82.6 |
| 2024-01-05 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.97 | 0 | 0.0 | -4 | 0.99 | 406 | 84.6 | 83.7 | 86.8 | 82.5 |
| 2023-12-29 | 1.17 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | -20 | 3.71 | 0 | 0.0 | -3 | 0.56 | 539 | 83.7 | 83.7 | 84.7 | 82.2 |
| 2023-12-22 | 1.1 (-0.28) | 0.0 (0.0) | 0.01 (-0.02) | -99 | 14.22 | 0 | 0.0 | -7 | 1.01 | 696 | 83.7 | 86.8 | 88.0 | 83.4 |
| 2023-12-15 | 1.38 (-0.3) | 0.0 (0.0) | 0.03 (+0.03) | -165 | 13.27 | 0 | 0.0 | 10 | 0.8 | 1243 | 86.6 | 86.4 | 90.8 | 85.5 |
| 2023-12-08 | 1.68 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -204 | 26.77 | 0 | 0.0 | 2 | 0.26 | 762 | 86.6 | 87.9 | 90.1 | 86.3 |
| 2023-12-01 | 2.06 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -87 | 3.53 | 0 | 0.0 | -31 | 1.26 | 2466 | 87.4 | 86.1 | 94.5 | 86.1 |
| 2023-11-24 | 2.08 (-0.29) | 0.0 (0.0) | 0.04 (-0.04) | -168 | 30.94 | 0 | 0.0 | -16 | 2.95 | 543 | 86.6 | 88.9 | 89.0 | 86.6 |
| 2023-11-17 | 2.37 (-0.35) | 0.0 (0.0) | 0.08 (-0.15) | -176 | 28.25 | 0 | 0.0 | -58 | 9.31 | 623 | 87.8 | 90.7 | 91.2 | 87.0 |
| 2023-11-10 | 2.72 (+0.15) | 0.0 (0.0) | 0.23 (+0.11) | 77 | 6.34 | 0 | 0.0 | 44 | 3.62 | 1215 | 90.4 | 90.5 | 94.6 | 90.2 |
| 2023-11-03 | 2.57 (+0.46) | 0.0 (0.0) | 0.12 (+0.01) | 189 | 11.72 | 0 | 0.0 | 3 | 0.19 | 1612 | 90.0 | 91.9 | 91.9 | 87.0 |
| 2023-10-27 | 2.11 (+0.07) | 0.0 (0.0) | 0.11 (+0.1) | 23 | 2.45 | 0 | 0.0 | 39 | 4.15 | 940 | 91.6 | 85.0 | 92.5 | 85.0 |
| 2023-10-20 | 2.04 (+0.42) | 0.0 (0.0) | 0.01 (-0.09) | 45 | 3.94 | 0 | 0.0 | -36 | 3.16 | 1141 | 85.3 | 88.7 | 93.0 | 83.0 |
| 2023-10-13 | 1.62 (-0.09) | 0.0 (0.0) | 0.1 (-0.08) | -63 | 22.91 | 0 | 0.0 | -33 | 12.0 | 275 | 93.0 | 92.4 | 95.5 | 92.0 |
| 2023-10-06 | 1.71 (+0.02) | 0.0 (0.0) | 0.18 (-0.11) | 8 | 1.08 | 0 | 0.0 | -41 | 5.54 | 740 | 94.3 | 95.7 | 95.7 | 91.6 |
| 2023-09-28 | 1.69 (+0.05) | 0.0 (0.0) | 0.29 (+0.05) | -4 | 0.44 | 0 | 0.0 | 19 | 2.08 | 913 | 95.2 | 97.9 | 100.0 | 93.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 1.64 (-0.03) | 0.0 (0.0) | 0.24 (-0.06) | -22 | 1.05 | 0 | 0.0 | -25 | 1.2 | 2087 | 97.9 | 98.7 | 101.5 | 95.3 |
| 2023-09-15 | 1.67 (-0.72) | 0.0 (0.0) | 0.3 (-0.11) | -209 | 13.86 | 0 | 0.0 | -42 | 2.79 | 1508 | 98.7 | 102.5 | 104.5 | 98.0 |
| 2023-09-08 | 2.39 (+0.15) | 0.0 (0.0) | 0.41 (+0.36) | 28 | 1.18 | 0 | 0.0 | 143 | 6.04 | 2369 | 102.0 | 97.0 | 104.0 | 97.0 |
| 2023-09-01 | 2.24 (-0.44) | 0.0 (0.0) | 0.05 (+0.05) | -181 | 15.74 | 0 | 0.0 | 18 | 1.57 | 1150 | 96.7 | 92.6 | 98.3 | 91.1 |
| 2023-08-25 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.09 | 0 | 0.0 | -15 | 0.96 | 1560 | 93.0 | 97.4 | 100.0 | 91.1 |
| 2023-08-18 | 2.72 (-0.1) | 0.0 (0.0) | 0.0 (-0.03) | -45 | 1.86 | 0 | 0.0 | -38 | 1.57 | 2420 | 98.8 | 101.0 | 104.5 | 98.8 |
| 2023-08-11 | 2.82 (-0.71) | 0.0 (0.0) | 0.03 (+0.03) | -304 | 5.19 | 0 | 0.0 | -22 | 0.38 | 5856 | 102.0 | 101.0 | 108.0 | 96.1 |
| 2023-08-04 | 3.53 (+0.2) | 0.0 (0.0) | 0.0 (-0.26) | 17 | 0.31 | 0 | 0.0 | -106 | 1.95 | 5422 | 100.0 | 104.5 | 106.0 | 95.3 |
| 2023-07-28 | 3.33 (+1.18) | 0.0 (0.0) | 0.26 (-0.13) | -11 | 0.27 | 0 | 0.0 | -15 | 0.36 | 4131 | 104.5 | 109.5 | 110.5 | 102.0 |
| 2023-07-21 | 2.15 (-1.8) | 0.0 (0.0) | 0.39 (-0.2) | -539 | 4.29 | 0 | 0.0 | -57 | 0.45 | 12552 | 108.0 | 113.0 | 122.5 | 107.5 |
| 2023-07-14 | 3.95 (+0.34) | 0.0 (0.0) | 0.59 (+0.14) | 100 | 1.4 | 0 | 0.0 | 42 | 0.59 | 7157 | 111.5 | 114.5 | 116.0 | 107.5 |
| 2023-07-07 | 3.61 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -12 | 0.16 | 0 | 0.0 | -5 | 0.07 | 7629 | 112.0 | 112.0 | 118.0 | 106.5 |
| 2023-06-30 | 3.64 (-4.39) | 0.0 (0.0) | 0.46 (-0.1) | -1317 | 7.56 | 0 | 0.0 | -28 | 0.16 | 17429 | 113.5 | 103.0 | 118.5 | 102.0 |
| 2023-06-21 | 8.03 (-1.78) | 0.0 (0.0) | 0.56 (-0.13) | -533 | 5.4 | 0 | 0.0 | -39 | 0.39 | 9878 | 100.5 | 93.3 | 111.5 | 93.3 |
| 2023-06-16 | 9.81 (-0.43) | 0.0 (0.0) | 0.69 (-0.21) | -118 | 1.97 | 0 | 0.0 | -63 | 1.05 | 5981 | 88.7 | 77.1 | 92.8 | 74.7 |
| 2023-06-09 | 10.24 (+2.17) | 0.0 (0.0) | 0.9 (-0.15) | 654 | 7.5 | 0 | 0.0 | -45 | 0.52 | 8717 | 86.4 | 80.7 | 92.0 | 76.0 |
| 2023-06-02 | 8.07 (+3.71) | 0.0 (0.0) | 1.05 (+0.2) | 1160 | 12.1 | 0 | 0.0 | 63 | 0.66 | 9590 | 75.0 | 60.8 | 75.0 | 60.1 |
| 2023-05-26 | 4.36 (+0.49) | 0.0 (0.0) | 0.85 (0.0) | 231 | 8.82 | 0 | 0.0 | -2 | 0.08 | 2619 | 59.8 | 58.1 | 62.9 | 58.1 |
| 2023-05-19 | 3.87 (+0.17) | 0.0 (0.0) | 0.85 (+0.46) | 38 | 2.05 | 0 | 0.0 | 140 | 7.53 | 1858 | 58.0 | 56.4 | 59.4 | 54.5 |
| 2023-05-12 | 3.7 (-0.66) | 0.0 (0.0) | 0.39 (-0.28) | -226 | 5.56 | 0 | 0.0 | -85 | 2.09 | 4063 | 56.4 | 62.1 | 62.2 | 55.3 |
| 2023-05-05 | 4.36 (+1.18) | 0.0 (0.0) | 0.67 (+0.29) | 340 | 3.39 | 0 | 0.0 | 88 | 0.88 | 10029 | 61.5 | 58.6 | 66.0 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.18 (+1.38) | 0.0 (0.0) | 0.38 (-0.26) | 411 | 13.86 | 0 | 0.0 | -79 | 2.66 | 2965 | 57.7 | 54.5 | 58.8 | 53.1 |
| 2023-04-21 | 1.8 (-0.02) | 0.0 (0.0) | 0.64 (-0.08) | -21 | 0.15 | 0 | 0.0 | -24 | 0.17 | 14087 | 54.5 | 58.0 | 66.2 | 54.5 |
| 2023-04-14 | 1.82 (-0.28) | 0.0 (0.0) | 0.72 (+0.35) | -83 | 1.12 | 0 | 0.0 | 105 | 1.41 | 7442 | 57.1 | 52.7 | 60.3 | 51.4 |
| 2023-04-07 | 2.1 (-0.12) | 0.0 (0.0) | 0.37 (+0.05) | -39 | 9.85 | 0 | 0.0 | 15 | 3.79 | 396 | 52.3 | 51.6 | 53.2 | 51.6 |
| 2023-03-31 | 2.22 (+0.08) | 0.0 (0.0) | 0.32 (+0.07) | 5 | 0.33 | 0 | 0.0 | 24 | 1.59 | 1505 | 51.9 | 54.8 | 54.8 | 51.2 |
| 2023-03-24 | 2.14 (-0.17) | 0.0 (0.0) | 0.25 (-0.1) | -33 | 1.99 | 0 | 0.0 | -30 | 1.81 | 1659 | 54.5 | 53.6 | 55.4 | 52.4 |
| 2023-03-17 | 2.31 (+0.4) | 0.0 (0.0) | 0.35 (-0.08) | 122 | 3.53 | 0 | 0.0 | -26 | 0.75 | 3453 | 53.4 | 57.4 | 59.3 | 52.3 |
| 2023-03-10 | 1.91 (-0.5) | 0.0 (0.0) | 0.43 (-0.02) | -172 | 2.61 | 0 | 0.0 | -3 | 0.05 | 6583 | 57.1 | 61.3 | 62.7 | 57.0 |
| 2023-03-03 | 2.41 (+0.65) | 0.0 (0.0) | 0.45 (+0.11) | 197 | 1.14 | 0 | 0.0 | 32 | 0.19 | 17236 | 60.6 | 56.0 | 69.1 | 55.5 |
| 2023-02-24 | 1.76 (+0.21) | 0.0 (0.0) | 0.34 (+0.06) | 29 | 0.46 | 0 | 0.0 | 17 | 0.27 | 6256 | 55.4 | 56.9 | 58.0 | 55.0 |
| 2023-02-17 | 1.55 (-0.1) | 0.0 (0.0) | 0.28 (+0.05) | -37 | 0.28 | 0 | 0.0 | 16 | 0.12 | 13080 | 56.4 | 57.0 | 59.8 | 53.8 |
| 2023-02-10 | 1.65 (-0.45) | 0.0 (0.0) | 0.23 (-0.13) | -136 | 0.49 | 0 | 0.0 | -39 | 0.14 | 27781 | 54.9 | 49.9 | 62.0 | 49.7 |
| 2023-02-03 | 2.1 (+0.47) | 0.0 (0.0) | 0.36 (+0.24) | 137 | 1.8 | 0 | 0.0 | 73 | 0.96 | 7623 | 49.45 | 47.3 | 49.8 | 44.6 |
| 2023-01-17 | 1.63 (-0.69) | 0.0 (0.0) | 0.12 (-0.01) | -214 | 3.77 | 0 | 0.0 | -5 | 0.09 | 5680 | 47.3 | 45.8 | 50.0 | 44.6 |
| 2023-01-13 | 2.32 (+0.05) | 0.0 (0.0) | 0.13 (-0.04) | 10 | 0.08 | 0 | 0.0 | -10 | 0.08 | 12683 | 46.35 | 49.1 | 49.1 | 43.5 |
| 2023-01-06 | 2.27 (-0.01) | 0.0 (0.0) | 0.17 (+0.06) | -4 | 0.16 | 0 | 0.0 | 17 | 0.66 | 2571 | 49.0 | 51.2 | 51.5 | 48.5 |
| 2022-12-30 | 2.28 (0.0) | 0.0 (0.0) | 0.11 (+0.1) | 3 | 0.03 | 0 | 0.0 | 30 | 0.28 | 10817 | 51.2 | 60.6 | 60.7 | 51.0 |
| 2022-12-23 | 2.28 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 144 | 0.56 | 0 | 0.0 | 0 | 0.0 | 25748 | 55.2 | 46.75 | 55.2 | 44.1 |
| 2022-12-16 | 1.79 (+0.3) | 0.0 (0.0) | 0.01 (+0.01) | 88 | 0.85 | 0 | 0.0 | 3 | 0.03 | 10344 | 44.95 | 33.0 | 45.95 | 33.0 |
| 2022-12-09 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 32.8 | 32.5 | 33.0 | 32.3 |
| 2022-12-02 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 32.2 | 31.5 | 32.2 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 32.0 | 31.7 | 32.3 | 31.6 |
| 2022-11-18 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 32.15 | 32.4 | 32.7 | 31.5 |
| 2022-11-11 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 31.4 | 30.8 | 31.45 | 30.8 |
| 2022-11-04 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.7 | 30.6 | 31.3 | 30.6 |
| 2022-10-28 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.6 | 30.9 | 31.3 | 30.4 |
| 2022-10-21 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.4 | 31.2 | 31.55 | 30.4 |
| 2022-10-14 | 1.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 30.9 | 31.5 | 32.0 | 30.8 |
| 2022-10-07 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 31.5 | 32.4 | 32.4 | 31.0 |
| 2022-09-30 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 32.0 | 32.3 | 32.6 | 31.25 |
| 2022-09-23 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 32.6 | 32.25 | 33.3 | 32.25 |
| 2022-09-16 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 32.85 | 32.3 | 33.7 | 32.25 |
| 2022-09-08 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 32.9 | 33.25 | 33.65 | 32.25 |
| 2022-09-02 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 33.05 | 32.0 | 33.9 | 32.0 |
| 2022-08-26 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 33.1 | 32.3 | 33.4 | 32.1 |
| 2022-08-19 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 31.9 | 31.6 | 32.5 | 31.45 |
| 2022-08-12 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.45 | 31.0 | 32.0 | 31.0 |
| 2022-08-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 31.45 | 33.1 | 33.4 | 31.35 |
| 2022-07-29 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 33.05 | 31.6 | 33.25 | 31.5 |
| 2022-07-22 | 1.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 31.35 | 31.5 | 32.45 | 31.0 |
| 2022-07-15 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.5 | 31.55 | 31.65 | 30.5 |
| 2022-07-08 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.25 | 31.0 | 31.25 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.45 | 31.4 | 31.95 | 31.4 |
| 2022-06-24 | 1.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 31.5 | 33.5 | 33.5 | 31.5 |
| 2022-06-17 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 33.9 | 33.0 | 34.3 | 33.0 |
| 2022-06-10 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 33.9 | 33.7 | 33.9 | 33.1 |
| 2022-06-02 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.7 | 33.1 | 33.75 | 33.1 |
| 2022-05-27 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 33.1 | 33.35 | 33.8 | 33.05 |
| 2022-05-20 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.25 | 33.1 | 33.85 | 33.1 |
| 2022-05-13 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 33.0 | 34.0 | 34.4 | 32.85 |
| 2022-05-06 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.35 | 34.0 | 34.35 | 33.5 |
| 2022-04-29 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.66 | 152 | 33.6 | 35.0 | 35.6 | 33.35 |
| 2022-04-22 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 487 | 36.1 | 33.85 | 37.8 | 33.7 |
| 2022-04-15 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 33.6 | 33.8 | 34.6 | 33.55 |
| 2022-04-08 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.6 | 33.75 | 34.6 | 33.75 |
| 2022-04-01 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 33.7 | 34.0 | 34.2 | 33.7 |
| 2022-03-25 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 33.95 | 33.5 | 34.0 | 33.5 |
| 2022-03-18 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.8 | 34.0 | 34.0 | 33.7 |
| 2022-03-11 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.2 | 34.2 | 34.35 | 34.2 |
| 2022-03-04 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.95 | 35.15 | 35.15 | 34.5 |
| 2022-02-25 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.5 | 34.6 | 34.6 | 34.5 |
| 2022-02-18 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.6 | 34.55 | 34.6 | 34.55 |
| 2022-02-11 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.55 | 35.0 | 35.0 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.7 | 34.7 | 34.7 | 34.6 |
| 2022-01-21 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.6 | 35.35 | 35.35 | 34.55 |
| 2022-01-14 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.1 | 35.0 | 35.1 | 34.8 |
| 2022-01-07 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 35.0 | 35.0 | 35.5 | 34.9 |
| 2021-12-30 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 35.05 | 34.95 | 35.65 | 34.95 |
| 2021-12-24 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 35.2 | 35.4 | 35.95 | 34.95 |
| 2021-12-17 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 35.95 | 35.35 | 36.1 | 35.1 |
| 2021-12-10 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.35 | 35.3 | 35.7 | 35.15 |
| 2021-12-03 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.2 | 35.05 | 35.45 | 35.05 |
| 2021-11-26 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.7 | 35.4 | 35.8 | 35.4 |
| 2021-11-19 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.5 | 37.1 | 37.1 | 35.5 |
| 2021-11-12 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 36.0 | 35.55 | 36.5 | 35.25 |
| 2021-11-05 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 35.6 | 35.65 | 35.65 | 35.35 |
| 2021-10-29 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 35.7 | 35.8 | 35.85 | 35.4 |
| 2021-10-22 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 35.8 | 35.7 | 36.3 | 35.65 |
| 2021-10-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 35.6 | 36.3 | 36.3 | 35.2 |
| 2021-10-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 36.75 | 35.6 | 36.75 | 35.2 |
| 2021-10-01 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 35.95 | 35.8 | 36.8 | 35.8 |
| 2021-09-24 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.75 | 35.5 | 35.8 | 35.5 |
| 2021-09-17 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.75 | 35.8 | 36.0 | 35.75 |
| 2021-09-10 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.8 | 35.85 | 36.0 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 36.25 | 36.0 | 36.55 | 35.95 |
| 2021-08-27 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 35.95 | 35.9 | 36.2 | 35.6 |
| 2021-08-20 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.9 | 36.1 | 36.3 | 35.8 |
| 2021-08-13 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 36.0 | 36.0 | 36.25 | 35.9 |
| 2021-08-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 36.0 | 36.5 | 36.5 | 36.0 |
| 2021-07-30 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 36.15 | 36.0 | 36.5 | 35.8 |
| 2021-07-23 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.0 | 36.3 | 36.3 | 35.95 |
| 2021-07-16 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.2 | 36.2 | 36.2 | 36.05 |
| 2021-07-09 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 36.15 | 36.7 | 36.7 | 36.15 |
| 2021-07-02 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 36.35 | 36.35 | 36.5 | 36.15 |
| 2021-06-25 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.4 | 36.55 | 36.55 | 36.2 |
| 2021-06-18 | 1.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 36.65 | 36.65 | 36.7 | 36.45 |
| 2021-06-11 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 36.6 | 36.4 | 36.95 | 36.35 |
| 2021-06-04 | 1.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.38 | 0 | 0.0 | 0 | 0.0 | 296 | 36.5 | 38.6 | 39.05 | 36.5 |
| 2021-05-28 | 1.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.54 | 0 | 0.0 | 0 | 0.0 | 236 | 38.55 | 37.25 | 38.7 | 37.25 |
| 2021-05-21 | 1.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 37.25 | 36.7 | 37.65 | 36.1 |
| 2021-05-14 | 1.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 36.7 | 36.7 | 38.5 | 36.6 |
| 2021-05-07 | 1.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 37.25 | 37.95 | 38.0 | 37.0 |
| 2021-04-29 | 1.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 38.1 | 38.3 | 38.3 | 37.85 |
| 2021-04-23 | 1.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 38.0 | 38.15 | 38.4 | 38.0 |
| 2021-04-16 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 38.15 | 38.2 | 38.25 | 37.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 38.2 | 38.2 | 38.35 | 37.95 |
| 2021-04-01 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 38.15 | 38.0 | 38.3 | 37.8 |
| 2021-03-26 | 1.61 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 37.8 | 37.75 | 38.3 | 37.65 |
| 2021-03-19 | 1.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 37.7 | 37.85 | 38.35 | 37.45 |
| 2021-03-12 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 37.85 | 38.0 | 38.3 | 37.5 |
| 2021-03-05 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 37.65 | 37.7 | 37.8 | 37.2 |
| 2021-02-26 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 36.95 | 37.15 | 37.5 | 36.8 |
| 2021-02-19 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.15 | 36.5 | 37.15 | 36.35 |
| 2021-02-05 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 36.5 | 36.1 | 36.75 | 35.7 |
| 2021-01-29 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 36.5 | 36.0 | 36.6 | 36.0 |
| 2021-01-22 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 36.25 | 36.8 | 36.8 | 36.1 |
| 2021-01-15 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 36.8 | 36.9 | 36.95 | 36.7 |
| 2021-01-08 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 36.9 | 37.35 | 37.35 | 36.9 |
| 2020-12-31 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 37.2 | 37.45 | 37.45 | 37.0 |
| 2020-12-25 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 37.35 | 37.45 | 38.6 | 37.05 |
| 2020-12-18 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 36.9 | 36.9 | 37.25 | 36.8 |
| 2020-12-11 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 36.9 | 37.1 | 37.15 | 36.85 |
| 2020-12-04 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 37.0 | 37.2 | 37.3 | 37.0 |
| 2020-11-27 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 37.3 | 37.2 | 37.3 | 37.0 |
| 2020-11-20 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 37.35 | 37.0 | 37.5 | 36.75 |
| 2020-11-13 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 36.95 | 37.05 | 37.5 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 37.0 | 36.85 | 37.2 | 36.8 |
| 2020-10-30 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 36.85 | 37.1 | 37.35 | 36.85 |
| 2020-10-23 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 37.1 | 37.25 | 37.45 | 36.95 |
| 2020-10-16 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 37.25 | 37.35 | 37.65 | 37.0 |
| 2020-10-08 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 37.45 | 36.95 | 37.65 | 36.95 |
| 2020-09-30 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 36.95 | 37.9 | 37.9 | 36.85 |
| 2020-09-25 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 36.85 | 38.25 | 38.3 | 36.85 |
| 2020-09-18 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.07 | 0 | 0.0 | -1 | 0.53 | 187 | 37.9 | 37.3 | 38.25 | 37.3 |
| 2020-09-11 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 37.45 | 37.9 | 38.1 | 37.3 |
| 2020-09-04 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 37.8 | 38.9 | 39.0 | 37.5 |
| 2020-08-28 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.89 | 0 | 0.0 | -1 | 0.89 | 112 | 38.85 | 38.55 | 39.35 | 38.3 |
| 2020-08-21 | 1.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 38.5 | 38.95 | 40.35 | 38.0 |
| 2020-08-14 | 1.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 38.75 | 38.9 | 38.9 | 38.45 |
| 2020-08-07 | 1.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 38.85 | 39.25 | 39.25 | 38.55 |
| 2020-07-31 | 1.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 38.85 | 39.4 | 39.8 | 38.25 |
| 2020-07-24 | 1.54 (-0.06) | 0.0 (0.0) | 0.01 (-0.02) | -17 | 5.36 | 0 | 0.0 | -7 | 2.21 | 317 | 39.25 | 38.9 | 41.0 | 38.4 |
| 2020-07-17 | 1.6 (-0.15) | 0.0 (0.0) | 0.03 (-0.01) | -56 | 10.35 | 0 | 0.0 | -2 | 0.37 | 541 | 39.0 | 41.6 | 42.3 | 38.25 |
| 2020-07-10 | 1.75 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 5 | 0.57 | 0 | 0.0 | 5 | 0.57 | 878 | 41.4 | 41.5 | 44.0 | 39.0 |
| 2020-07-03 | 1.74 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 1.03 | 0 | 0.0 | -4 | 1.37 | 291 | 41.5 | 41.0 | 42.1 | 41.0 |
| 2020-06-24 | 1.73 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -17 | 5.7 | 0 | 0.0 | 0 | 0.0 | 298 | 40.9 | 43.55 | 43.55 | 40.85 |
| 2020-06-19 | 1.78 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1605 | 42.5 | 39.6 | 45.4 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 1.72 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 26 | 3.16 | 0 | 0.0 | 0 | 0.0 | 824 | 39.55 | 44.1 | 44.15 | 38.35 |
| 2020-06-05 | 1.64 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 58 | 11.01 | 0 | 0.0 | 0 | 0.0 | 527 | 43.9 | 42.4 | 44.1 | 42.4 |
| 2020-05-29 | 1.44 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.65 | 0 | 0.0 | 0 | 0.0 | 727 | 42.55 | 43.4 | 44.8 | 42.05 |
| 2020-05-22 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | 0.41 | 978 | 42.8 | 40.9 | 43.8 | 40.9 |
| 2020-05-15 | 1.4 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.2 | 0 | 0.0 | -4 | 0.39 | 1022 | 41.7 | 45.4 | 45.5 | 41.0 |
| 2020-05-08 | 1.41 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 0.1 | 0 | 0.0 | -4 | 0.13 | 3133 | 45.1 | 44.7 | 49.85 | 43.9 |
| 2020-04-30 | 1.42 (-0.06) | 0.0 (0.0) | 0.07 (+0.07) | -19 | 2.32 | 0 | 0.0 | 21 | 2.56 | 819 | 44.9 | 47.4 | 47.85 | 44.45 |
| 2020-04-24 | 1.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1271 | 46.75 | 46.0 | 47.95 | 43.8 |
| 2020-04-17 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -9 | 0.33 | 2745 | 45.65 | 49.0 | 52.0 | 45.45 |
| 2020-04-10 | 1.42 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.09 | 3196 | 48.6 | 50.0 | 52.6 | 46.3 |
| 2020-04-01 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.04 | 0 | 0.0 | 6 | 0.22 | 2735 | 49.3 | 51.6 | 54.7 | 46.65 |
| 2020-03-27 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.3 | 0 | 0.0 | -2 | 0.2 | 999 | 47.95 | 36.3 | 47.95 | 36.3 |
| 2020-03-20 | 1.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.36 | 0 | 0.0 | 1 | 0.68 | 147 | 33.0 | 37.35 | 38.15 | 31.55 |
| 2020-03-13 | 1.42 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.7 | 0 | 0.0 | 2 | 0.28 | 716 | 37.3 | 41.2 | 45.7 | 36.75 |
| 2020-03-06 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 40.55 | 40.6 | 41.2 | 40.2 |
| 2020-02-27 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 40.5 | 39.5 | 41.45 | 39.5 |
| 2020-02-21 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 39.45 | 39.0 | 39.75 | 39.0 |
| 2020-02-14 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 38.95 | 38.5 | 39.0 | 38.4 |
| 2020-02-07 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 38.9 | 39.2 | 39.45 | 38.5 |
| 2020-01-31 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 39.4 | 39.0 | 39.95 | 39.0 |
| 2020-01-20 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.0 | 39.05 | 39.45 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 39.15 | 39.0 | 39.45 | 38.9 |
| 2020-01-10 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 38.75 | 38.8 | 39.45 | 38.55 |
| 2020-01-03 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.7 | 39.2 | 39.2 | 38.7 |
| 2019-12-31 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.0 | 38.8 | 39.0 | 38.65 |
| 2019-12-27 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.95 | 38.9 | 39.15 | 38.65 |
| 2019-12-20 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 38.85 | 38.65 | 39.25 | 38.6 |
| 2019-12-13 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 38.85 | 39.05 | 39.1 | 38.6 |
| 2019-12-06 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 39.05 | 38.95 | 39.4 | 38.5 |
| 2019-11-29 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.9 | 38.85 | 39.5 | 38.5 |
| 2019-11-22 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 38.9 | 38.5 | 38.95 | 37.85 |
| 2019-11-15 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.9 | 38.55 | 39.15 | 38.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 25.53 | 0 | 0.0 | 0 | 0.0 | 141 | 71.6 | 72.7 | 73.4 | 71.4 |
| 2024-06-28 | 2.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | 155 | 4.5 | 0 | 0.0 | -27 | 0.78 | 3447 | 72.5 | 70.1 | 74.2 | 68.2 |
| 2024-05-31 | 2.01 (-0.6) | 0.0 (0.0) | 0.06 (+0.06) | -352 | 10.67 | 0 | 0.0 | 28 | 0.85 | 3298 | 70.1 | 77.3 | 77.5 | 68.6 |
| 2024-04-30 | 2.61 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.04 | 0 | 0.0 | -29 | 0.45 | 6421 | 77.0 | 72.0 | 79.4 | 63.0 |
| 2024-03-29 | 2.21 (+1.51) | 0.0 (0.0) | 0.0 (0.0) | 601 | 6.83 | 0 | 0.0 | 0 | 0.0 | 8796 | 72.1 | 83.3 | 84.8 | 69.9 |
| 2024-02-29 | 0.7 (-0.11) | 0.0 (0.0) | 0.0 (-0.12) | -76 | 1.5 | 0 | 0.0 | -56 | 1.1 | 5075 | 83.3 | 88.5 | 89.2 | 81.1 |
| 2024-01-31 | 0.81 (-0.36) | 0.0 (0.0) | 0.12 (+0.12) | -210 | 2.36 | 0 | 0.0 | 15 | 0.17 | 8899 | 88.5 | 83.7 | 91.6 | 82.5 |
| 2023-12-29 | 1.17 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -422 | 11.3 | 0 | 0.0 | 2 | 0.05 | 3735 | 83.7 | 87.6 | 92.0 | 82.2 |
| 2023-11-30 | 1.92 (-0.38) | 0.0 (0.0) | 0.0 (-0.11) | -305 | 5.93 | 0 | 0.0 | -59 | 1.15 | 5140 | 86.9 | 88.5 | 94.6 | 86.1 |
| 2023-10-31 | 2.3 (+0.61) | 0.0 (0.0) | 0.11 (-0.18) | 87 | 2.22 | 0 | 0.0 | -70 | 1.78 | 3926 | 88.4 | 95.7 | 95.7 | 83.0 |
| 2023-09-28 | 1.69 (-0.81) | 0.0 (0.0) | 0.29 (+0.26) | -311 | 4.31 | 0 | 0.0 | 103 | 1.43 | 7221 | 95.2 | 94.6 | 104.5 | 93.9 |
| 2023-08-31 | 2.5 (-0.84) | 0.0 (0.0) | 0.03 (-0.22) | -430 | 2.73 | 0 | 0.0 | -170 | 1.08 | 15725 | 93.8 | 100.0 | 108.0 | 91.1 |
| 2023-07-31 | 3.34 (-0.3) | 0.0 (0.0) | 0.25 (-0.21) | -458 | 1.44 | 0 | 0.0 | -36 | 0.11 | 31812 | 104.5 | 112.0 | 122.5 | 102.0 |
| 2023-06-30 | 3.64 (-2.86) | 0.0 (0.0) | 0.46 (-0.54) | -826 | 1.82 | 0 | 0.0 | -159 | 0.35 | 45406 | 113.5 | 68.0 | 118.5 | 67.1 |
| 2023-05-31 | 6.5 (+3.32) | 0.0 (0.0) | 1.0 (+0.62) | 1055 | 4.26 | 0 | 0.0 | 188 | 0.76 | 24761 | 67.9 | 58.6 | 70.6 | 54.5 |
| 2023-04-28 | 3.18 (+0.96) | 0.0 (0.0) | 0.38 (+0.06) | 268 | 1.08 | 0 | 0.0 | 17 | 0.07 | 24892 | 57.7 | 51.6 | 66.2 | 51.4 |
| 2023-03-31 | 2.22 (+0.46) | 0.0 (0.0) | 0.32 (-0.02) | 119 | 0.39 | 0 | 0.0 | -3 | 0.01 | 30437 | 51.9 | 56.0 | 69.1 | 51.2 |
| 2023-02-24 | 1.76 (-0.09) | 0.0 (0.0) | 0.34 (+0.12) | -71 | 0.13 | 0 | 0.0 | 35 | 0.07 | 52783 | 55.4 | 45.65 | 62.0 | 44.9 |
| 2023-01-31 | 1.85 (-0.43) | 0.0 (0.0) | 0.22 (+0.11) | -144 | 0.63 | 0 | 0.0 | 34 | 0.15 | 22892 | 45.65 | 51.2 | 51.5 | 43.5 |
| 2022-12-30 | 2.28 (+0.78) | 0.0 (0.0) | 0.11 (+0.11) | 233 | 0.5 | 0 | 0.0 | 33 | 0.07 | 46996 | 51.2 | 31.8 | 60.7 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 31.7 | 31.15 | 32.7 | 30.6 |
| 2022-10-31 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 31.1 | 32.4 | 32.4 | 30.4 |
| 2022-09-30 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 32.0 | 33.65 | 33.75 | 31.25 |
| 2022-08-31 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 421 | 33.6 | 33.1 | 33.9 | 31.0 |
| 2022-07-29 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 33.05 | 31.0 | 33.25 | 30.05 |
| 2022-06-30 | 1.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.48 | 210 | 31.45 | 33.7 | 34.3 | 31.4 |
| 2022-05-31 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 33.2 | 34.0 | 34.4 | 32.85 |
| 2022-04-29 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 1 | 0.13 | 784 | 33.6 | 33.7 | 37.8 | 33.35 |
| 2022-03-31 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 33.75 | 35.15 | 35.15 | 33.5 |
| 2022-02-25 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 34.5 | 35.0 | 35.0 | 34.5 |
| 2022-01-26 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 34.7 | 35.0 | 35.5 | 34.55 |
| 2021-12-30 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 35.05 | 35.1 | 36.1 | 34.95 |
| 2021-11-30 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.03 | 0 | 0.0 | 0 | 0.0 | 197 | 35.4 | 35.65 | 37.1 | 35.05 |
| 2021-10-29 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 35.7 | 36.0 | 36.75 | 35.2 |
| 2021-09-30 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 36.0 | 36.45 | 36.8 | 35.5 |
| 2021-08-31 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 36.55 | 36.5 | 36.55 | 35.6 |
| 2021-07-30 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 36.15 | 36.15 | 36.7 | 35.8 |
| 2021-06-30 | 1.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.55 | 0 | 0.0 | 0 | 0.0 | 322 | 36.5 | 37.4 | 37.4 | 36.2 |
| 2021-05-31 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 641 | 39.0 | 37.95 | 39.05 | 36.1 |
| 2021-04-29 | 1.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.48 | 0 | 0.0 | 0 | 0.0 | 540 | 38.1 | 38.15 | 38.4 | 37.45 |
| 2021-03-31 | 1.6 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 524 | 38.3 | 37.7 | 38.35 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 36.95 | 36.1 | 37.5 | 35.7 |
| 2021-01-29 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 311 | 36.5 | 37.35 | 37.35 | 36.0 |
| 2020-12-31 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 37.2 | 37.2 | 38.6 | 36.8 |
| 2020-11-30 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 333 | 37.25 | 36.85 | 37.5 | 36.7 |
| 2020-10-30 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 36.85 | 36.95 | 37.65 | 36.85 |
| 2020-09-30 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.55 | 0 | 0.0 | -1 | 0.11 | 907 | 36.95 | 38.7 | 38.7 | 36.85 |
| 2020-08-31 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.38 | 0 | 0.0 | -1 | 0.13 | 791 | 38.7 | 39.25 | 40.35 | 38.0 |
| 2020-07-31 | 1.52 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -67 | 3.21 | 0 | 0.0 | -4 | 0.19 | 2085 | 38.85 | 41.15 | 44.0 | 38.25 |
| 2020-06-30 | 1.72 (+0.28) | 0.0 (0.0) | 0.02 (-0.01) | 82 | 2.42 | 0 | 0.0 | -4 | 0.12 | 3382 | 41.15 | 42.4 | 45.4 | 38.35 |
| 2020-05-29 | 1.44 (+0.02) | 0.0 (0.0) | 0.03 (-0.04) | 7 | 0.12 | 0 | 0.0 | -12 | 0.2 | 5862 | 42.55 | 44.7 | 49.85 | 40.9 |
| 2020-04-30 | 1.42 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | 0 | 0.0 | 0 | 0.0 | 21 | 0.24 | 8650 | 44.9 | 49.4 | 52.6 | 43.8 |
| 2020-03-31 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | 1 | 0.02 | 4064 | 49.2 | 40.6 | 54.7 | 31.55 |
| 2020-02-27 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 618 | 40.5 | 39.2 | 41.45 | 38.4 |
| 2020-01-31 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 39.4 | 39.2 | 39.95 | 38.55 |
| 2019-12-31 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 39.0 | 38.95 | 39.4 | 38.5 |
| 2019-11-29 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 38.9 | 39.1 | 39.5 | 37.85 |
| 2019-10-31 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 38.5 | 39.35 | 39.35 | 38.2 |
| 2019-09-27 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.18 | 85 | 38.95 | 38.55 | 39.4 | 37.6 |
| 2019-08-30 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 38.4 | 38.7 | 39.45 | 38.4 |
| 2019-07-31 | 1.4 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 38.85 | 38.8 | 39.7 | 38.6 |
