- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 70.0 (-1.82%) | 2272 | -20 | 8 | 0 | 0 | 0.35% | 20.23 (-0.17) | 41 (53.3%) | 0.09% | 0.46% | 8.67% |
| 2024-11-19 | 71.3 (0.42%) | 2292 | 3 | 8 | 1 | 0 | 0.35% | 20.4 (0.02) | 26 (-43.22%) | 0.06% | 0.51% | 8.63% |
| 2024-11-18 | 71.0 (-3.14%) | 2289 | 4 | 7 | 0 | 0 | 0.31% | 20.38 (0.04) | 47 (-13.71%) | 0.11% | 0.87% | 8.66% |
| 2024-11-15 | 73.3 (0.14%) | 2285 | 6 | 7 | 0 | 0 | 0.31% | 20.34 (0.05) | 55 (51.62%) | 0.12% | 1.01% | 8.7% |
| 2024-11-14 | 73.2 (-0.14%) | 2279 | -5 | 7 | 0 | 0 | 0.31% | 20.29 (-0.04) | 36 (-44.08%) | 0.08% | 1.1% | 8.6% |
| 2024-11-13 | 73.3 (0.41%) | 2284 | 20 | 7 | 0 | 0 | 0.31% | 20.33 (0.18) | 64 (-65.02%) | 0.14% | 1.26% | 8.54% |
| 2024-11-12 | 73.0 (-1.75%) | 2264 | 8 | 7 | 0 | 0 | 0.31% | 20.15 (0.07) | 185 (66.3%) | 0.41% | 1.36% | 8.45% |
| 2024-11-11 | 74.3 (0.0%) | 2256 | 53 | 7 | 0 | 0 | 0.31% | 20.08 (0.47) | 111 (14.35%) | 0.25% | 1.16% | 8.09% |
| 2024-11-08 | 74.3 (-0.67%) | 2203 | -19 | 7 | 0 | 0 | 0.32% | 19.61 (-0.17) | 97 (-8.48%) | 0.22% | 1.59% | 7.95% |
| 2024-11-07 | 74.8 (0.54%) | 2222 | -34 | 7 | 0 | 0 | 0.32% | 19.78 (-0.3) | 106 (-2.43%) | 0.24% | 5.32% | 7.89% |
| 2024-11-06 | 74.4 (1.36%) | 2256 | -21 | 7 | 0 | 0 | 0.31% | 20.08 (-0.19) | 109 (15.26%) | 0.24% | 5.61% | 7.8% |
| 2024-11-05 | 73.4 (-0.14%) | 2277 | 1 | 7 | -4 | 0 | 0.31% | 20.27 (0.01) | 94 (-69.23%) | 0.21% | 5.65% | 7.64% |
| 2024-11-04 | 73.5 (-3.8%) | 2276 | 0 | 11 | 1 | 0 | 0.48% | 20.26 (0.0) | 307 (-82.6%) | 0.69% | 5.64% | 7.49% |
| 2024-11-01 | 76.4 (2.0%) | 2276 | 113 | 10 | -1 | 0 | 0.44% | 20.26 (1.0) | 1770 (647.52%) | 3.94% | 5.38% | 6.86% |
| 2024-10-29 | 74.9 (2.32%) | 2163 | 102 | 11 | 4 | 0 | 0.51% | 19.26 (0.91) | 236 (84.96%) | 0.53% | 1.78% | 2.96% |
| 2024-10-28 | 73.2 (0.0%) | 2061 | 21 | 7 | 0 | 0 | 0.34% | 18.35 (0.19) | 128 (43.18%) | 0.29% | 1.34% | 2.52% |
| 2024-10-25 | 73.2 (0.69%) | 2040 | 4 | 7 | 0 | 0 | 0.34% | 18.16 (0.03) | 89 (-53.44%) | 0.2% | 1.11% | 2.34% |
| 2024-10-24 | 72.7 (0.97%) | 2036 | 15 | 7 | 0 | 0 | 0.34% | 18.13 (0.14) | 192 (23.9%) | 0.43% | 0.99% | 2.24% |
| 2024-10-23 | 72.0 (3.0%) | 2021 | -35 | 7 | 0 | 0 | 0.35% | 17.99 (-0.31) | 155 (338.04%) | 0.35% | 0.71% | 1.91% |
| 2024-10-22 | 69.9 (0.43%) | 2056 | -487 | 7 | 0 | 0 | 0.34% | 18.3 (-4.34) | 35 (38.49%) | 0.08% | 0.39% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 69.6 (0.14%) | 2543 | 1 | 7 | 0 | 0 | 0.28% | 22.64 (0.01) | 25 (-31.41%) | 0.06% | 0.34% | 1.68% |
| 2024-10-18 | 69.5 (0.14%) | 2542 | -9 | 7 | -5 | 0 | 0.28% | 22.63 (-0.08) | 37 (-44.04%) | 0.08% | 0.33% | 1.68% |
| 2024-10-17 | 69.4 (0.0%) | 2551 | -14 | 12 | 0 | 0 | 0.47% | 22.71 (-0.12) | 66 (507.03%) | 0.15% | 0.31% | 1.68% |
| 2024-10-16 | 69.4 (0.14%) | 2565 | -130 | 12 | 0 | 0 | 0.47% | 22.83 (-1.16) | 10 (-3.21%) | 0.02% | 0.26% | 1.62% |
| 2024-10-15 | 69.3 (0.14%) | 2695 | 0 | 12 | 0 | 0 | 0.45% | 23.99 (0.0) | 11 (-50.74%) | 0.03% | 0.39% | 1.66% |
| 2024-10-14 | 69.2 (-0.29%) | 2695 | 1 | 12 | 0 | 0 | 0.45% | 23.99 (0.0) | 23 (-10.13%) | 0.05% | 0.52% | 1.67% |
| 2024-10-11 | 69.4 (0.29%) | 2694 | 0 | 12 | 0 | 0 | 0.45% | 23.99 (0.0) | 25 (-43.48%) | 0.06% | 0.54% | 1.68% |
| 2024-10-09 | 69.2 (0.29%) | 2694 | 3 | 12 | 0 | 0 | 0.45% | 23.99 (0.03) | 45 (-35.01%) | 0.1% | 0.56% | 1.76% |
| 2024-10-08 | 69.0 (0.44%) | 2691 | 4 | 12 | 0 | 0 | 0.45% | 23.96 (0.04) | 69 (0.49%) | 0.16% | 0.51% | 1.71% |
| 2024-10-07 | 68.7 (1.78%) | 2687 | -10 | 12 | 0 | 0 | 0.45% | 23.92 (-0.09) | 69 (101.79%) | 0.15% | 0.39% | 1.57% |
| 2024-10-04 | 67.5 (-0.44%) | 2697 | -240 | 12 | 0 | 0 | 0.44% | 24.01 (-2.14) | 34 (9.56%) | 0.08% | 0.33% | 1.5% |
| 2024-10-01 | 67.8 (0.15%) | 2937 | 2 | 12 | 0 | 0 | 0.41% | 26.15 (0.02) | 31 (31.51%) | 0.07% | 0.36% | 1.44% |
| 2024-09-30 | 67.7 (-0.44%) | 2935 | 4 | 12 | 0 | 0 | 0.41% | 26.13 (0.03) | 23 (35.59%) | 0.05% | 0.39% | 1.42% |
| 2024-09-27 | 68.0 (0.0%) | 2931 | -1 | 12 | 0 | 0 | 0.41% | 26.1 (0.0) | 17 (-55.14%) | 0.04% | 0.43% | 1.45% |
| 2024-09-26 | 68.0 (-0.58%) | 2932 | 0 | 12 | 0 | 0 | 0.41% | 26.1 (0.0) | 39 (-20.46%) | 0.09% | 0.48% | 1.45% |
| 2024-09-25 | 68.4 (0.15%) | 2932 | 5 | 12 | 0 | 0 | 0.41% | 26.1 (0.04) | 49 (11.45%) | 0.11% | 0.5% | 1.43% |
| 2024-09-24 | 68.3 (-0.58%) | 2927 | 1 | 12 | 0 | 0 | 0.41% | 26.06 (0.01) | 44 (8.62%) | 0.1% | 0.45% | 1.4% |
| 2024-09-23 | 68.7 (-1.86%) | 2926 | 3 | 12 | 0 | 0 | 0.41% | 26.05 (0.03) | 40 (0.99%) | 0.09% | 0.43% | 1.34% |
| 2024-09-20 | 70.0 (0.57%) | 2923 | 6 | 12 | 0 | 0 | 0.41% | 26.02 (0.05) | 40 (-19.97%) | 0.09% | 0.43% | 1.32% |
| 2024-09-19 | 69.6 (0.29%) | 2917 | 4 | 12 | 0 | 0 | 0.41% | 25.97 (0.04) | 50 (99.33%) | 0.11% | 0.4% | 1.28% |
| 2024-09-18 | 69.4 (-0.14%) | 2913 | 0 | 12 | 0 | 0 | 0.41% | 25.93 (0.0) | 25 (-29.95%) | 0.06% | 0.32% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 69.5 (-0.43%) | 2913 | -1 | 12 | 0 | 0 | 0.41% | 25.93 (-0.01) | 36 (-13.12%) | 0.08% | 0.33% | 1.37% |
| 2024-09-13 | 69.8 (0.0%) | 2914 | 1 | 12 | 0 | 0 | 0.41% | 25.94 (0.01) | 41 (46.65%) | 0.09% | 0.38% | 1.41% |
| 2024-09-12 | 69.8 (0.29%) | 2913 | 9 | 12 | 0 | 0 | 0.41% | 25.93 (0.08) | 28 (98.61%) | 0.06% | 0.35% | 1.34% |
| 2024-09-11 | 69.6 (0.43%) | 2904 | -1 | 12 | 0 | 0 | 0.41% | 25.85 (-0.01) | 14 (-50.43%) | 0.03% | 0.3% | 1.4% |
| 2024-09-10 | 69.3 (0.87%) | 2905 | 1 | 12 | 0 | 0 | 0.41% | 25.86 (0.01) | 28 (-51.32%) | 0.06% | 0.35% | 1.46% |
| 2024-09-09 | 68.7 (2.23%) | 2904 | 6 | 12 | 0 | 0 | 0.41% | 25.85 (0.05) | 59 (134.78%) | 0.13% | 0.31% | 1.42% |
| 2024-09-06 | 67.2 (-3.17%) | 2898 | -13 | 12 | 5 | 0 | 0.41% | 25.8 (-0.12) | 25 (299.46%) | 0.06% | 0.22% | 1.31% |
| 2024-09-05 | 69.4 (-0.29%) | 2911 | -1 | 7 | 0 | 0 | 0.24% | 25.92 (-0.01) | 6 (-83.49%) | 0.01% | 0.24% | 1.28% |
| 2024-09-04 | 69.6 (-0.14%) | 2912 | -2 | 7 | 0 | 0 | 0.24% | 25.93 (-0.01) | 38 (331.54%) | 0.09% | 0.28% | 1.56% |
| 2024-09-03 | 69.7 (-0.85%) | 2914 | 0 | 7 | 0 | 0 | 0.24% | 25.94 (0.0) | 8 (-56.5%) | 0.02% | 0.25% | 1.77% |
| 2024-09-02 | 70.3 (0.43%) | 2914 | 5 | 7 | 0 | 0 | 0.24% | 25.94 (0.04) | 20 (-42.82%) | 0.05% | 0.31% | 2.36% |
| 2024-08-30 | 70.0 (-0.14%) | 2909 | 12 | 7 | 0 | 0 | 0.24% | 25.9 (0.11) | 35 (67.91%) | 0.08% | 0.31% | 2.37% |
| 2024-08-29 | 70.1 (-0.99%) | 2897 | 1 | 7 | 0 | 0 | 0.24% | 25.79 (0.01) | 21 (-22.76%) | 0.05% | 0.3% | 2.44% |
| 2024-08-28 | 70.8 (1.43%) | 2896 | -10 | 7 | 0 | 0 | 0.24% | 25.78 (-0.09) | 27 (-25.22%) | 0.06% | 0.3% | 2.48% |
| 2024-08-27 | 69.8 (-1.27%) | 2906 | -3 | 7 | 0 | 0 | 0.24% | 25.87 (-0.03) | 36 (90.59%) | 0.08% | 0.31% | 2.53% |
| 2024-08-26 | 70.7 (-0.42%) | 2909 | 0 | 7 | 0 | 0 | 0.24% | 25.9 (0.0) | 19 (-38.02%) | 0.04% | 0.42% | 2.69% |
| 2024-08-22 | 71.0 (0.71%) | 2909 | 0 | 7 | 0 | 0 | 0.24% | 25.9 (0.0) | 31 (44.04%) | 0.07% | 0.5% | 2.91% |
| 2024-08-21 | 70.5 (0.57%) | 2909 | -1 | 7 | 0 | 0 | 0.24% | 25.9 (-0.01) | 21 (-28.2%) | 0.05% | 0.45% | 2.88% |
| 2024-08-20 | 70.1 (-1.27%) | 2910 | 2 | 7 | 0 | 0 | 0.24% | 25.91 (0.02) | 30 (-65.17%) | 0.07% | 0.52% | 2.94% |
| 2024-08-19 | 71.0 (0.0%) | 2908 | -8 | 7 | 0 | 0 | 0.24% | 25.89 (-0.07) | 86 (60.88%) | 0.19% | 0.55% | 2.94% |
| 2024-08-16 | 71.0 (1.14%) | 2916 | 15 | 7 | -8 | 0 | 0.24% | 25.96 (0.13) | 53 (415.47%) | 0.12% | 0.38% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-15 | 70.2 (0.0%) | 2901 | -1 | 15 | 0 | 0 | 0.52% | 25.83 (-0.01) | 10 (-80.5%) | 0.02% | 0.28% | 3.01% |
| 2024-08-14 | 70.2 (0.43%) | 2902 | -8 | 15 | 0 | 0 | 0.52% | 25.84 (-0.07) | 53 (22.93%) | 0.12% | 0.28% | 3.44% |
| 2024-08-13 | 69.9 (1.01%) | 2910 | 12 | 15 | 3 | 0 | 0.52% | 25.91 (0.11) | 43 (426.41%) | 0.1% | 0.47% | 3.39% |
| 2024-08-12 | 69.2 (0.0%) | 2898 | -5 | 12 | 0 | 0 | 0.41% | 25.8 (-0.05) | 8 (-18.61%) | 0.02% | 0.66% | 3.54% |
| 2024-08-09 | 69.2 (0.73%) | 2903 | -1 | 12 | 0 | 0 | 0.41% | 25.85 (0.0) | 10 (-17.74%) | 0.02% | 1.25% | 3.61% |
| 2024-08-08 | 68.7 (0.0%) | 2904 | 1 | 12 | 0 | 0 | 0.41% | 25.85 (0.0) | 12 (-90.9%) | 0.03% | 1.29% | 4.34% |
| 2024-08-07 | 68.7 (3.78%) | 2903 | -113 | 12 | 0 | 0 | 0.41% | 25.85 (-1.0) | 135 (2.01%) | 0.3% | 1.4% | 4.76% |
| 2024-08-06 | 66.2 (1.07%) | 3016 | -20 | 12 | 0 | 0 | 0.4% | 26.85 (-0.18) | 132 (-50.84%) | 0.29% | 1.19% | 4.97% |
| 2024-08-05 | 65.5 (-4.8%) | 3036 | -72 | 12 | -2 | 0 | 0.4% | 27.03 (-0.64) | 269 (854.08%) | 0.6% | 1.01% | 4.78% |
| 2024-08-02 | 68.8 (-1.43%) | 3108 | -81 | 14 | 0 | 0 | 0.45% | 27.67 (-0.72) | 28 (-56.18%) | 0.06% | 0.65% | 4.35% |
| 2024-08-01 | 69.8 (0.72%) | 3189 | -147 | 14 | 0 | 0 | 0.44% | 28.39 (-1.31) | 64 (53.85%) | 0.14% | 0.85% | 4.4% |
| 2024-07-31 | 69.3 (-0.29%) | 3336 | -109 | 14 | 0 | 0 | 0.42% | 29.7 (-0.97) | 41 (-14.84%) | 0.09% | 0.74% | 4.46% |
| 2024-07-30 | 69.5 (0.58%) | 3445 | 12 | 14 | -1 | 0 | 0.41% | 30.67 (0.11) | 49 (-54.96%) | 0.11% | 0.76% | 4.48% |
| 2024-07-29 | 69.1 (-0.29%) | 3433 | 47 | 15 | 4 | 0 | 0.44% | 30.56 (0.41) | 109 (-6.35%) | 0.24% | 0.72% | 4.5% |
| 2024-07-26 | 69.3 (1.46%) | 3386 | 31 | 11 | 0 | 0 | 0.32% | 30.15 (0.28) | 116 (561.71%) | 0.26% | 0.64% | 4.36% |
| 2024-07-23 | 68.3 (0.29%) | 3355 | 3 | 11 | 0 | 0 | 0.33% | 29.87 (0.03) | 17 (-65.17%) | 0.04% | 0.59% | 4.89% |
| 2024-07-22 | 68.1 (-2.01%) | 3352 | -12 | 11 | 0 | 0 | 0.33% | 29.84 (-0.11) | 50 (71.09%) | 0.11% | 1.01% | 4.99% |
| 2024-07-19 | 69.5 (-1.42%) | 3364 | 2 | 11 | 0 | 0 | 0.33% | 29.95 (0.02) | 29 (-60.21%) | 0.07% | 0.97% | 5.59% |
| 2024-07-18 | 70.5 (-0.84%) | 3362 | 6 | 11 | 0 | 0 | 0.33% | 29.93 (0.05) | 74 (-20.13%) | 0.17% | 1.14% | 6.24% |
| 2024-07-17 | 71.1 (0.57%) | 3356 | -8 | 11 | 0 | 0 | 0.33% | 29.88 (-0.07) | 93 (-54.92%) | 0.21% | 1.07% | 6.83% |
| 2024-07-16 | 70.7 (3.67%) | 3364 | 5 | 11 | 0 | 0 | 0.33% | 29.95 (0.04) | 206 (560.41%) | 0.46% | 1.61% | 7.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-15 | 68.2 (-0.58%) | 3359 | -50 | 11 | 0 | 0 | 0.33% | 29.91 (-0.44) | 31 (-71.24%) | 0.07% | 1.6% | 7.27% |
| 2024-07-12 | 68.6 (0.15%) | 3409 | 8 | 11 | 8 | 0 | 0.32% | 30.35 (0.07) | 108 (168.34%) | 0.24% | 2.05% | 8.13% |
| 2024-07-11 | 68.5 (-0.44%) | 3401 | 5 | 3 | 0 | 0 | 0.09% | 30.28 (0.04) | 40 (-87.96%) | 0.09% | 1.9% | 8.46% |
| 2024-07-10 | 68.8 (-1.71%) | 3396 | 71 | 3 | 0 | 0 | 0.09% | 30.24 (0.64) | 336 (65.35%) | 0.75% | 1.98% | 8.62% |
| 2024-07-09 | 70.0 (-3.31%) | 3325 | 61 | 3 | 0 | 0 | 0.09% | 29.6 (0.54) | 203 (-11.79%) | 0.45% | 1.35% | 8.07% |
| 2024-07-08 | 72.4 (1.69%) | 3264 | 1 | 3 | 0 | 0 | 0.09% | 29.06 (0.01) | 230 (418.56%) | 0.51% | 1.1% | 8.12% |
| 2024-07-05 | 71.2 (0.0%) | 3263 | 2 | 3 | 0 | 0 | 0.09% | 29.05 (0.02) | 44 (-41.07%) | 0.1% | 0.7% | 7.89% |
| 2024-07-04 | 71.2 (0.14%) | 3261 | 18 | 3 | 0 | 0 | 0.09% | 29.03 (0.16) | 75 (45.83%) | 0.17% | 0.73% | 7.89% |
| 2024-07-03 | 71.1 (-0.7%) | 3243 | 5 | 3 | 0 | 0 | 0.09% | 28.87 (0.04) | 51 (-43.25%) | 0.12% | 0.66% | 7.89% |
| 2024-07-02 | 71.6 (-1.1%) | 3238 | 41 | 3 | 0 | 0 | 0.09% | 28.83 (0.37) | 91 (81.78%) | 0.2% | 1.34% | 7.91% |
| 2024-07-01 | 72.4 (-0.14%) | 3197 | 18 | 3 | 0 | 0 | 0.09% | 28.46 (0.16) | 50 (-16.67%) | 0.11% | 1.27% | 7.79% |
| 2024-06-28 | 72.5 (0.42%) | 3179 | 20 | 3 | 0 | 0 | 0.09% | 28.3 (0.18) | 60 (34.1%) | 0.13% | 1.88% | 7.82% |
| 2024-06-27 | 72.2 (0.0%) | 3159 | 3 | 3 | 0 | 0 | 0.09% | 28.12 (0.02) | 44 (-87.38%) | 0.1% | 2.46% | 8.01% |
| 2024-06-26 | 72.2 (0.28%) | 3156 | -81 | 3 | 0 | 0 | 0.1% | 28.1 (-0.72) | 355 (485.05%) | 0.79% | 3.12% | 8.1% |
| 2024-06-25 | 72.0 (0.0%) | 3237 | -77 | 3 | 0 | 0 | 0.09% | 28.82 (-0.68) | 60 (-81.17%) | 0.14% | 3.33% | 7.51% |
| 2024-06-24 | 72.0 (0.98%) | 3314 | -126 | 3 | 2 | 0 | 0.09% | 29.5 (-1.13) | 322 (0.85%) | 0.72% | 3.29% | 7.64% |
| 2024-06-21 | 71.3 (-3.39%) | 3440 | -47 | 1 | 1 | 0 | 0.03% | 30.63 (-0.42) | 320 (-5.67%) | 0.71% | 3.5% | 7.22% |
| 2024-06-20 | 73.8 (1.79%) | 3487 | -124 | 0 | 0 | 0 | 0.0% | 31.05 (-1.1) | 339 (-25.25%) | 0.76% | 3.37% | 7.13% |
| 2024-06-19 | 72.5 (1.68%) | 3611 | 57 | 0 | 0 | 0 | 0.0% | 32.15 (0.51) | 454 (1012.9%) | 1.01% | 2.86% | 6.54% |
| 2024-06-18 | 71.3 (1.13%) | 3554 | 21 | 0 | 0 | 0 | 0.0% | 31.64 (0.19) | 40 (-90.24%) | 0.09% | 2.04% | 5.95% |
| 2024-06-17 | 70.5 (-3.42%) | 3533 | -77 | 0 | 0 | 0 | 0.0% | 31.45 (-0.69) | 417 (61.46%) | 0.93% | 2.45% | 6.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-14 | 73.0 (1.96%) | 3610 | 43 | 0 | 0 | 0 | 0.0% | 32.14 (0.38) | 258 (131.34%) | 0.58% | 1.81% | 6.29% |
| 2024-06-13 | 71.6 (0.14%) | 3567 | -4 | 0 | -6 | 0 | 0.0% | 31.76 (-0.03) | 111 (28.32%) | 0.25% | 1.34% | 5.81% |
| 2024-06-12 | 71.5 (-0.83%) | 3571 | -22 | 6 | 0 | 0 | 0.17% | 31.79 (-0.2) | 87 (-61.43%) | 0.19% | 1.25% | 5.76% |
| 2024-06-11 | 72.1 (1.84%) | 3593 | 4 | 6 | -1 | 0 | 0.17% | 31.99 (0.04) | 226 (75.66%) | 0.5% | 1.19% | 5.71% |
| 2024-06-07 | 70.8 (3.51%) | 3589 | 3 | 7 | 0 | 0 | 0.2% | 31.95 (0.02) | 128 (181.02%) | 0.29% | 0.77% | 5.28% |
| 2024-06-06 | 68.4 (-0.15%) | 3586 | 0 | 7 | 0 | 0 | 0.2% | 31.93 (0.0) | 45 (-37.51%) | 0.1% | 0.62% | 5.21% |
| 2024-06-05 | 68.5 (-1.01%) | 3586 | 0 | 7 | -3 | 0 | 0.2% | 31.93 (0.0) | 73 (19.79%) | 0.16% | 0.85% | 5.33% |
| 2024-06-04 | 69.2 (-0.86%) | 3586 | -6 | 10 | 0 | 0 | 0.28% | 31.93 (-0.05) | 61 (62.81%) | 0.14% | 0.88% | 5.4% |
| 2024-06-03 | 69.8 (-0.43%) | 3592 | -8 | 10 | 0 | 0 | 0.28% | 31.98 (-0.07) | 37 (-39.45%) | 0.08% | 0.95% | 5.67% |
| 2024-05-31 | 70.1 (1.3%) | 3600 | 5 | 10 | 0 | 0 | 0.28% | 32.05 (0.04) | 62 (-57.87%) | 0.14% | 1.13% | 5.9% |
| 2024-05-30 | 69.2 (-1.28%) | 3595 | 20 | 10 | 0 | 0 | 0.28% | 32.01 (0.18) | 147 (73.63%) | 0.33% | 1.29% | 6.05% |
| 2024-05-29 | 70.1 (0.0%) | 3575 | -7 | 10 | 0 | 0 | 0.28% | 31.83 (-0.06) | 84 (-8.48%) | 0.19% | 1.58% | 6.88% |
| 2024-05-28 | 70.1 (0.14%) | 3582 | 0 | 10 | -2 | 0 | 0.28% | 31.89 (0.0) | 92 (-22.5%) | 0.21% | 1.55% | 8.09% |
| 2024-05-27 | 70.0 (-0.57%) | 3582 | 5 | 12 | -8 | 0 | 0.34% | 31.89 (0.04) | 119 (-9.88%) | 0.27% | 1.77% | 8.32% |
| 2024-05-24 | 70.4 (-0.98%) | 3577 | 9 | 20 | -3 | 0 | 0.56% | 31.85 (0.08) | 132 (-52.39%) | 0.3% | 2.58% | 8.53% |
| 2024-05-23 | 71.1 (-3.53%) | 3568 | -122 | 23 | -2 | 0 | 0.64% | 31.77 (-1.08) | 278 (278.86%) | 0.62% | 2.57% | 8.51% |
| 2024-05-22 | 73.7 (-0.27%) | 3690 | 1 | 25 | -1 | 0 | 0.68% | 32.85 (0.01) | 73 (-60.92%) | 0.16% | 2.05% | 8.48% |
| 2024-05-21 | 73.9 (-2.25%) | 3689 | 5 | 26 | 0 | 0 | 0.7% | 32.84 (0.04) | 188 (-61.23%) | 0.42% | 2.09% | 9.22% |
| 2024-05-20 | 75.6 (5.0%) | 3684 | -85 | 26 | 0 | 0 | 0.71% | 32.8 (-0.76) | 485 (282.99%) | 1.08% | 1.81% | 9.98% |
| 2024-05-17 | 72.0 (2.13%) | 3769 | -4 | 26 | 5 | 0 | 0.69% | 33.56 (-0.03) | 126 (189.94%) | 0.28% | 0.8% | 9.29% |
| 2024-05-16 | 70.5 (-0.56%) | 3773 | 1 | 21 | 0 | 0 | 0.56% | 33.59 (0.01) | 43 (-52.24%) | 0.1% | 0.73% | 9.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-15 | 70.9 (-1.8%) | 3772 | 4 | 21 | -3 | 0 | 0.56% | 33.58 (0.03) | 91 (46.52%) | 0.2% | 0.85% | 9.92% |
| 2024-05-14 | 72.2 (0.7%) | 3768 | 0 | 24 | -1 | 0 | 0.64% | 33.55 (0.0) | 62 (86.2%) | 0.14% | 0.88% | 10.52% |
| 2024-05-13 | 71.7 (-0.28%) | 3768 | 2 | 25 | 0 | 0 | 0.66% | 33.55 (0.02) | 33 (-64.86%) | 0.07% | 1.16% | 10.77% |
| 2024-05-10 | 71.9 (-2.04%) | 3766 | 14 | 25 | 0 | 0 | 0.66% | 33.53 (0.13) | 95 (-4.34%) | 0.21% | 1.39% | 11.46% |
| 2024-05-09 | 73.4 (-0.54%) | 3752 | -1 | 25 | -2 | 0 | 0.67% | 33.4 (-0.01) | 99 (-3.96%) | 0.22% | 1.46% | 12.15% |
| 2024-05-08 | 73.8 (-1.07%) | 3753 | -26 | 27 | 0 | 0 | 0.72% | 33.41 (-0.23) | 104 (-44.28%) | 0.23% | 2.4% | 12.19% |
| 2024-05-07 | 74.6 (-1.97%) | 3779 | 12 | 27 | -4 | 0 | 0.71% | 33.64 (0.1) | 186 (33.35%) | 0.42% | 3.55% | 12.71% |
| 2024-05-06 | 76.1 (-0.52%) | 3767 | 6 | 31 | 0 | 0 | 0.82% | 33.54 (0.06) | 139 (10.35%) | 0.31% | 3.57% | 13.24% |
| 2024-05-03 | 76.5 (1.19%) | 3761 | -47 | 31 | 1 | 0 | 0.82% | 33.48 (-0.42) | 126 (-75.68%) | 0.28% | 3.73% | 13.64% |
| 2024-05-02 | 75.6 (-1.82%) | 3808 | -372 | 30 | 0 | 0 | 0.79% | 33.9 (-3.32) | 521 (-14.47%) | 1.16% | 3.73% | 15.02% |
| 2024-04-30 | 77.0 (3.22%) | 4180 | -269 | 30 | 7 | 0 | 0.72% | 37.22 (-2.39) | 609 (208.86%) | 1.36% | 3.16% | 14.37% |
| 2024-04-29 | 74.6 (0.54%) | 4449 | -11 | 23 | 1 | 0 | 0.52% | 39.61 (-0.1) | 197 (-6.95%) | 0.44% | 2.69% | 13.36% |
| 2024-04-26 | 74.2 (1.64%) | 4460 | -51 | 22 | -4 | 0 | 0.49% | 39.71 (-0.45) | 212 (68.91%) | 0.47% | 3.44% | 13.26% |
| 2024-04-25 | 73.0 (0.41%) | 4511 | 0 | 26 | 0 | 0 | 0.58% | 40.16 (0.0) | 125 (-52.77%) | 0.28% | 3.35% | 13.3% |
| 2024-04-24 | 72.7 (1.39%) | 4511 | -8 | 26 | 3 | 0 | 0.58% | 40.16 (-0.07) | 265 (-33.99%) | 0.6% | 3.76% | 13.39% |
| 2024-04-23 | 71.7 (2.58%) | 4519 | -14 | 23 | 9 | 0 | 0.51% | 40.23 (-0.13) | 402 (-24.01%) | 0.9% | 3.49% | 12.97% |
| 2024-04-22 | 69.9 (7.21%) | 4533 | 32 | 14 | 2 | 0 | 0.31% | 40.36 (0.29) | 530 (204.0%) | 1.19% | 3.4% | 12.6% |
| 2024-04-19 | 65.2 (0.31%) | 4501 | -190 | 12 | 2 | 0 | 0.27% | 40.07 (-1.69) | 174 (-43.27%) | 0.39% | 2.6% | 11.89% |
| 2024-04-18 | 65.0 (-3.42%) | 4691 | -175 | 10 | -2 | 0 | 0.21% | 41.76 (-1.56) | 307 (111.33%) | 0.69% | 2.98% | 11.88% |
| 2024-04-17 | 67.3 (3.38%) | 4866 | -34 | 12 | 0 | 0 | 0.25% | 43.32 (-0.31) | 145 (-59.69%) | 0.33% | 3.19% | 11.84% |
| 2024-04-16 | 65.1 (-2.11%) | 4900 | -260 | 12 | 0 | 0 | 0.24% | 43.63 (-2.31) | 360 (106.62%) | 0.81% | 3.13% | 12.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-15 | 66.5 (-1.19%) | 5160 | -32 | 12 | 1 | 0 | 0.23% | 45.94 (-0.29) | 174 (-48.89%) | 0.39% | 3.07% | 12.76% |
| 2024-04-12 | 67.3 (-1.17%) | 5192 | -72 | 11 | 0 | 0 | 0.21% | 46.23 (-0.69) | 341 (-15.42%) | 0.76% | 3.63% | 13.37% |
| 2024-04-11 | 68.1 (-2.3%) | 5264 | -189 | 11 | -3 | 0 | 0.21% | 46.92 (-1.68) | 404 (240.23%) | 0.9% | 3.58% | 17.68% |
| 2024-04-10 | 69.7 (0.14%) | 5453 | -6 | 14 | 0 | 0 | 0.26% | 48.6 (-0.05) | 118 (-64.35%) | 0.27% | 4.33% | 18.88% |
| 2024-04-09 | 69.6 (-2.66%) | 5459 | 52 | 14 | -3 | 0 | 0.26% | 48.65 (0.46) | 333 (-21.66%) | 0.75% | 4.59% | 19.89% |
| 2024-04-08 | 71.5 (3.77%) | 5407 | 71 | 17 | 1 | 0 | 0.31% | 48.19 (0.63) | 425 (32.61%) | 0.95% | 4.2% | 20.54% |
| 2024-04-03 | 68.9 (-0.29%) | 5336 | -53 | 16 | -2 | 0 | 0.3% | 47.56 (-0.47) | 320 (-56.65%) | 0.72% | 3.59% | 20.19% |
| 2024-04-02 | 69.1 (-2.81%) | 5389 | 157 | 18 | 2 | 0 | 0.33% | 48.03 (1.4) | 739 (220.48%) | 1.66% | 3.39% | 20.35% |
| 2024-04-01 | 71.1 (-1.39%) | 5232 | 78 | 16 | 0 | 0 | 0.31% | 46.63 (0.69) | 230 (44.44%) | 0.52% | 2.1% | 19.21% |
| 2024-03-29 | 72.1 (0.14%) | 5154 | 10 | 16 | 0 | 0 | 0.31% | 45.94 (0.09) | 159 (3.33%) | 0.36% | 1.76% | 19.25% |
| 2024-03-28 | 72.0 (0.56%) | 5144 | 3 | 16 | 1 | 0 | 0.31% | 45.85 (0.03) | 154 (-32.6%) | 0.35% | 1.94% | 19.32% |
| 2024-03-27 | 71.6 (-0.28%) | 5141 | 5 | 15 | 5 | 0 | 0.29% | 45.82 (0.04) | 229 (40.17%) | 0.51% | 2.06% | 19.75% |
| 2024-03-26 | 71.8 (-1.1%) | 5136 | 48 | 10 | 0 | 0 | 0.19% | 45.78 (0.43) | 163 (110.69%) | 0.37% | 1.94% | 20.3% |
| 2024-03-25 | 72.6 (0.0%) | 5088 | -23 | 10 | 0 | 0 | 0.2% | 45.35 (-0.2) | 77 (-67.83%) | 0.17% | 2.22% | 21.24% |
| 2024-03-22 | 72.6 (-0.41%) | 5111 | 48 | 10 | 10 | 0 | 0.2% | 45.55 (0.43) | 241 (14.72%) | 0.54% | 3.33% | 22.7% |
| 2024-03-21 | 72.9 (0.69%) | 5063 | -6 | 0 | 0 | 0 | 0.0% | 45.12 (-0.06) | 210 (22.45%) | 0.47% | 3.55% | 22.52% |
| 2024-03-20 | 72.4 (0.98%) | 5069 | -4 | 0 | 0 | 0 | 0.0% | 45.18 (-0.03) | 171 (-40.42%) | 0.38% | 4.08% | 22.41% |
| 2024-03-19 | 71.7 (-0.97%) | 5073 | -28 | 0 | 0 | 0 | 0.0% | 45.21 (-0.25) | 288 (-50.03%) | 0.65% | 8.77% | 22.31% |
| 2024-03-18 | 72.4 (0.7%) | 5101 | 4 | 0 | -30 | 0 | 0.0% | 45.46 (0.03) | 577 (71.11%) | 1.29% | 10.23% | 23.46% |
| 2024-03-15 | 71.9 (-4.01%) | 5097 | -71 | 30 | -18 | 0 | 0.59% | 45.43 (-0.63) | 337 (-24.62%) | 0.75% | 10.21% | 23.59% |
| 2024-03-14 | 74.9 (-0.27%) | 5168 | 52 | 48 | -11 | 0 | 0.93% | 46.06 (0.3) | 447 (-80.26%) | 1.0% | 10.86% | 24.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-13 | 75.1 (-1.31%) | 5116 | -362 | 59 | 0 | 0 | 1.15% | 45.76 (-3.24) | 2268 (140.44%) | 5.07% | 10.45% | 24.03% |
| 2024-03-12 | 76.1 (-4.99%) | 5478 | -545 | 59 | -24 | 0 | 1.08% | 49.0 (-4.87) | 943 (66.33%) | 2.11% | 6.26% | 19.38% |
| 2024-03-11 | 80.1 (-1.11%) | 6023 | -83 | 83 | 4 | 0 | 1.38% | 53.87 (-0.75) | 567 (-9.51%) | 1.27% | 4.66% | 17.39% |
| 2024-03-08 | 81.0 (-1.22%) | 6106 | -286 | 79 | -6 | 0 | 1.29% | 54.62 (-2.55) | 626 (136.18%) | 1.4% | 3.94% | 16.23% |
| 2024-03-07 | 82.0 (-1.44%) | 6392 | 71 | 85 | -49 | 48 | 1.33% | 57.17 (0.63) | 265 (-32.87%) | 0.59% | 2.98% | 15.05% |
| 2024-03-06 | 83.2 (-1.3%) | 6321 | -72 | 134 | -3 | 0 | 2.12% | 56.54 (-0.64) | 395 (73.29%) | 0.88% | 2.78% | 15.19% |
| 2024-03-05 | 84.3 (0.12%) | 6393 | -20 | 137 | 2 | 0 | 2.14% | 57.18 (-0.18) | 228 (-7.81%) | 0.51% | 2.95% | 14.82% |
| 2024-03-04 | 84.2 (0.48%) | 6413 | 34 | 135 | -11 | 10 | 2.11% | 57.36 (0.3) | 247 (27.84%) | 0.55% | 3.74% | 16.02% |
| 2024-03-01 | 83.8 (0.6%) | 6379 | 12 | 146 | -114 | 160 | 2.29% | 57.06 (0.11) | 193 (29.78%) | 0.43% | 4.81% | 16.37% |
| 2024-02-29 | 83.3 (-0.95%) | 6367 | -12 | 260 | -11 | 10 | 4.08% | 56.95 (-0.11) | 149 (-68.31%) | 0.34% | 4.74% | 16.59% |
| 2024-02-27 | 84.1 (0.12%) | 6379 | -7 | 271 | -3 | 0 | 4.25% | 57.06 (-0.06) | 470 (-17.79%) | 1.08% | 4.77% | 16.51% |
| 2024-02-26 | 84.0 (-4.33%) | 6386 | -124 | 274 | 31 | 0 | 4.29% | 57.12 (-1.11) | 572 (-20.1%) | 1.31% | 3.99% | 20.06% |
| 2024-02-23 | 87.8 (4.28%) | 6510 | 280 | 243 | 119 | 10 | 3.73% | 58.23 (2.51) | 716 (338.87%) | 1.64% | 4.49% | 20.8% |
| 2024-02-22 | 84.2 (0.0%) | 6230 | 32 | 124 | 0 | 0 | 1.99% | 55.72 (0.28) | 163 (1.27%) | 0.37% | 4.3% | 22.29% |
| 2024-02-21 | 84.2 (0.12%) | 6198 | -118 | 124 | 0 | 0 | 2.0% | 55.44 (-1.05) | 161 (25.05%) | 0.37% | 5.64% | 22.38% |
| 2024-02-20 | 84.1 (0.12%) | 6316 | 28 | 124 | 0 | 0 | 1.96% | 56.49 (0.25) | 128 (-83.68%) | 0.3% | 5.79% | 22.38% |
| 2024-02-19 | 84.0 (-3.11%) | 6288 | 24 | 124 | -10 | 0 | 1.97% | 56.24 (0.21) | 790 (24.26%) | 1.81% | 6.04% | 22.66% |
| 2024-02-16 | 86.7 (-0.12%) | 6264 | 263 | 134 | -1 | 0 | 2.14% | 56.03 (2.35) | 635 (-15.01%) | 1.45% | 4.4% | 22.44% |
| 2024-02-15 | 86.8 (1.88%) | 6001 | 46 | 135 | 0 | 0 | 2.25% | 53.68 (0.42) | 748 (228.85%) | 1.71% | 3.08% | 21.45% |
| 2024-02-05 | 85.2 (-2.41%) | 5955 | 16 | 135 | 3 | 0 | 2.27% | 53.26 (0.14) | 227 (-4.11%) | 0.52% | 1.63% | 20.08% |
| 2024-02-02 | 87.3 (-0.8%) | 5939 | -63 | 132 | -6 | 0 | 2.22% | 53.12 (-0.57) | 237 (219.1%) | 0.54% | 1.85% | 20.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-01 | 88.0 (-0.56%) | 6002 | 22 | 138 | -1 | 0 | 2.3% | 53.69 (0.2) | 74 (23.4%) | 0.17% | 1.85% | 20.06% |
| 2024-01-31 | 88.5 (-0.45%) | 5980 | 21 | 139 | -3 | 0 | 2.32% | 53.49 (0.19) | 60 (-45.85%) | 0.14% | 3.39% | 20.02% |
| 2024-01-30 | 88.9 (-0.11%) | 5959 | -11 | 142 | -5 | 0 | 2.38% | 53.3 (-0.1) | 111 (-65.83%) | 0.25% | 4.18% | 20.07% |
| 2024-01-29 | 89.0 (0.91%) | 5970 | 117 | 147 | 3 | 0 | 2.46% | 53.4 (1.05) | 325 (38.67%) | 0.75% | 4.58% | 19.97% |
| 2024-01-26 | 88.2 (-2.54%) | 5853 | 6 | 144 | -4 | 0 | 2.46% | 52.35 (0.05) | 234 (-68.74%) | 0.54% | 4.1% | 19.48% |
| 2024-01-25 | 90.5 (0.56%) | 5847 | 357 | 148 | 0 | 0 | 2.53% | 52.3 (3.19) | 751 (87.06%) | 1.72% | 8.19% | 19.08% |
| 2024-01-24 | 90.0 (1.69%) | 5490 | 117 | 148 | 0 | 0 | 2.7% | 49.11 (1.05) | 401 (39.52%) | 0.92% | 8.52% | 17.82% |
| 2024-01-23 | 88.5 (1.14%) | 5373 | -80 | 148 | 1 | 0 | 2.75% | 48.06 (-0.71) | 287 (148.59%) | 0.66% | 10.73% | 17.09% |
| 2024-01-22 | 87.5 (-0.23%) | 5453 | -63 | 147 | -1 | 0 | 2.7% | 48.77 (-0.57) | 115 (-94.27%) | 0.26% | 10.54% | 16.63% |
| 2024-01-19 | 87.7 (-3.09%) | 5516 | -255 | 148 | -2 | 0 | 2.68% | 49.34 (-2.28) | 2021 (125.8%) | 4.63% | 10.64% | 16.53% |
| 2024-01-18 | 90.5 (0.0%) | 5771 | -76 | 150 | -2 | 0 | 2.6% | 51.62 (-0.68) | 895 (-34.53%) | 2.05% | 6.59% | 12.01% |
| 2024-01-17 | 90.5 (2.14%) | 5847 | 73 | 152 | 5 | 0 | 2.6% | 52.3 (0.65) | 1367 (565.19%) | 3.13% | 6.13% | 10.16% |
| 2024-01-16 | 88.6 (1.03%) | 5774 | -23 | 147 | 6 | 0 | 2.55% | 51.65 (-0.2) | 205 (28.01%) | 0.47% | 3.46% | 7.55% |
| 2024-01-15 | 87.7 (0.69%) | 5797 | 5 | 141 | 4 | 1 | 2.43% | 51.85 (0.04) | 160 (-36.24%) | 0.37% | 3.34% | 7.68% |
| 2024-01-12 | 87.1 (-2.9%) | 5792 | 27 | 137 | -6 | 0 | 2.37% | 51.81 (0.24) | 251 (-63.62%) | 0.58% | 3.56% | 7.72% |
| 2024-01-11 | 89.7 (7.94%) | 5765 | -17 | 143 | 11 | 0 | 2.48% | 51.57 (-0.15) | 692 (239.74%) | 1.58% | 3.44% | 8.17% |
| 2024-01-10 | 83.1 (-2.24%) | 5782 | -27 | 132 | -9 | 0 | 2.28% | 51.72 (-0.24) | 203 (36.85%) | 0.47% | 1.98% | 6.82% |
| 2024-01-09 | 85.0 (-1.85%) | 5809 | 20 | 141 | 0 | 0 | 2.43% | 51.96 (0.18) | 148 (-42.13%) | 0.34% | 1.71% | 6.61% |
| 2024-01-08 | 86.6 (2.36%) | 5789 | 10 | 141 | 4 | 0 | 2.44% | 51.78 (0.09) | 257 (28.97%) | 0.59% | 1.52% | 7.19% |
| 2024-01-05 | 84.6 (2.05%) | 5779 | 35 | 137 | 4 | 0 | 2.37% | 51.69 (0.31) | 199 (250.1%) | 0.46% | 1.18% | 6.83% |
| 2024-01-04 | 82.9 (-0.96%) | 5744 | 14 | 133 | 0 | 0 | 2.32% | 51.38 (0.13) | 56 (-31.88%) | 0.13% | 0.87% | 6.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-03 | 83.7 (0.0%) | 5730 | -1 | 133 | -1 | 0 | 2.32% | 51.25 (-0.01) | 83 (25.27%) | 0.19% | 1.2% | 6.93% |
| 2024-01-02 | 83.7 (0.0%) | 5731 | -1 | 134 | 1 | 0 | 2.34% | 51.26 (-0.01) | 66 (-39.08%) | 0.15% | 1.19% | 7.09% |
| 2023-12-29 | 83.7 (0.84%) | 5732 | -6 | 133 | -3 | 0 | 2.32% | 51.27 (-0.05) | 109 (78.19%) | 0.25% | 1.23% | 7.42% |
| 2023-12-28 | 83.0 (-1.07%) | 5738 | 7 | 136 | 0 | 0 | 2.37% | 51.32 (0.06) | 61 (-69.49%) | 0.14% | 1.15% | 8.3% |
| 2023-12-27 | 83.9 (1.08%) | 5731 | 15 | 136 | 4 | 0 | 2.37% | 51.26 (0.13) | 201 (145.33%) | 0.46% | 1.11% | 8.94% |
| 2023-12-26 | 83.0 (-0.24%) | 5716 | -8 | 132 | 1 | 0 | 2.31% | 51.13 (-0.07) | 82 (-2.32%) | 0.19% | 0.85% | 8.77% |
| 2023-12-25 | 83.2 (-0.6%) | 5724 | 1 | 131 | 0 | 0 | 2.29% | 51.2 (0.01) | 84 (18.09%) | 0.19% | 1.18% | 9.38% |
| 2023-12-22 | 83.7 (-0.71%) | 5723 | 17 | 131 | 0 | 0 | 2.29% | 51.19 (0.15) | 71 (53.59%) | 0.16% | 1.59% | 11.83% |
| 2023-12-21 | 84.3 (-0.24%) | 5706 | 11 | 131 | 0 | 0 | 2.3% | 51.04 (0.1) | 46 (-47.54%) | 0.11% | 1.84% | 11.91% |
| 2023-12-20 | 84.5 (-0.47%) | 5695 | 20 | 131 | -14 | 13 | 2.3% | 50.94 (0.18) | 88 (-61.02%) | 0.2% | 2.75% | 12.07% |
| 2023-12-19 | 84.9 (-0.93%) | 5675 | -91 | 145 | 0 | 0 | 2.56% | 50.76 (-0.81) | 226 (-13.95%) | 0.52% | 2.78% | 12.23% |
| 2023-12-18 | 85.7 (-1.04%) | 5766 | -147 | 145 | -5 | 0 | 2.51% | 51.57 (-1.32) | 263 (48.81%) | 0.6% | 2.52% | 11.99% |
| 2023-12-15 | 86.6 (0.12%) | 5913 | 64 | 150 | -1 | 0 | 2.54% | 52.89 (0.57) | 177 (-60.29%) | 0.41% | 2.85% | 11.48% |
| 2023-12-14 | 86.5 (-0.12%) | 5849 | 102 | 151 | 2 | 0 | 2.58% | 52.32 (0.29) | 446 (337.38%) | 1.02% | 2.67% | 11.3% |
| 2023-12-13 | 86.6 (0.7%) | 5747 | 68 | 149 | 0 | 0 | 2.59% | 52.03 (0.62) | 102 (-8.98%) | 0.23% | 2.07% | 10.51% |
| 2023-12-12 | 86.0 (-1.38%) | 5679 | 31 | 149 | 1 | 0 | 2.62% | 51.41 (0.28) | 112 (-72.4%) | 0.26% | 2.1% | 10.81% |
| 2023-12-11 | 87.2 (0.69%) | 5648 | 64 | 148 | 1 | 0 | 2.62% | 51.13 (0.58) | 406 (310.98%) | 0.93% | 2.19% | 10.77% |
| 2023-12-08 | 86.6 (-0.12%) | 5584 | -9 | 147 | 0 | 0 | 2.63% | 50.55 (-0.08) | 98 (-47.09%) | 0.23% | 1.75% | 10.06% |
| 2023-12-07 | 86.7 (0.12%) | 5593 | 45 | 147 | -10 | 10 | 2.63% | 50.63 (0.4) | 186 (64.63%) | 0.43% | 2.65% | 10.42% |
| 2023-12-06 | 86.6 (-0.46%) | 5548 | 4 | 157 | -3 | 0 | 2.83% | 50.23 (0.04) | 113 (-24.7%) | 0.26% | 3.0% | 10.72% |
| 2023-12-05 | 87.0 (-1.14%) | 5544 | 18 | 160 | -2 | 0 | 2.89% | 50.19 (0.16) | 150 (-29.27%) | 0.34% | 3.03% | 10.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-04 | 88.0 (0.69%) | 5526 | -1 | 162 | 0 | 0 | 2.93% | 50.03 (-0.01) | 213 (-56.78%) | 0.49% | 3.48% | 10.89% |
| 2023-12-01 | 87.4 (0.58%) | 5527 | 11 | 162 | -25 | 24 | 2.93% | 50.04 (0.1) | 492 (44.43%) | 1.13% | 5.64% | 11.1% |
| 2023-11-30 | 86.9 (-1.25%) | 5516 | 11 | 187 | -21 | 21 | 3.39% | 49.94 (0.1) | 341 (167.95%) | 0.78% | 4.76% | 10.54% |
| 2023-11-29 | 88.0 (-1.01%) | 5505 | 32 | 208 | -1 | 0 | 3.78% | 49.84 (0.29) | 127 (-63.4%) | 0.29% | 4.24% | 10.57% |
| 2023-11-28 | 88.9 (-1.44%) | 5473 | 42 | 209 | -5 | 3 | 3.82% | 49.55 (0.38) | 348 (-69.92%) | 0.8% | 4.31% | 10.69% |
| 2023-11-27 | 90.2 (4.16%) | 5431 | 94 | 214 | -8 | 16 | 3.94% | 49.17 (0.85) | 1156 (1009.85%) | 2.65% | 3.8% | 14.75% |
| 2023-11-24 | 86.6 (-0.8%) | 5337 | 13 | 222 | -5 | 0 | 4.16% | 48.32 (0.12) | 104 (-11.68%) | 0.24% | 1.24% | 12.37% |
| 2023-11-23 | 87.3 (-1.69%) | 5324 | 43 | 227 | -2 | 1 | 4.26% | 48.2 (0.39) | 118 (-24.78%) | 0.27% | 1.23% | 12.83% |
| 2023-11-22 | 88.8 (1.37%) | 5281 | 50 | 229 | -9 | 0 | 4.34% | 47.81 (0.45) | 156 (26.72%) | 0.36% | 1.19% | 12.95% |
| 2023-11-21 | 87.6 (0.0%) | 5231 | 54 | 238 | 0 | 0 | 4.55% | 47.36 (0.49) | 123 (208.28%) | 0.28% | 1.37% | 13.06% |
| 2023-11-20 | 87.6 (-0.23%) | 5177 | 3 | 238 | -20 | 20 | 4.6% | 46.87 (0.03) | 40 (-58.89%) | 0.09% | 1.3% | 12.96% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 70.1 (-4.37%) | 0 | -2285 | 0 | -7 | 0 | N/A (0) | 121 (-73.08%) |
| 2024-11-15 | 73.3 (-1.35%) | 2285 | 82 | 7 | 0 | 0.31% | 20.34 (0.73) | 453 (-36.72%) |
| 2024-11-08 | 74.3 (-2.75%) | 2203 | -73 | 7 | -3 | 0.32% | 19.61 (-0.65) | 716 (-66.46%) |
| 2024-11-01 | 76.4 (4.37%) | 2276 | 236 | 10 | 3 | 0.44% | 20.26 (2.1) | 2134 (329.19%) |
| 2024-10-25 | 73.2 (5.32%) | 2040 | -502 | 7 | 0 | 0.34% | 18.16 (-4.47) | 497 (233.59%) |
| 2024-10-18 | 69.5 (0.14%) | 2542 | -152 | 7 | -5 | 0.28% | 22.63 (-1.36) | 149 (-28.95%) |
| 2024-10-11 | 69.4 (2.81%) | 2694 | -3 | 12 | 0 | 0.45% | 23.99 (-0.02) | 209 (134.34%) |
| 2024-10-04 | 67.5 (-0.74%) | 2697 | -234 | 12 | 0 | 0.44% | 24.01 (-2.09) | 89 (-53.12%) |
| 2024-09-27 | 68.0 (-2.86%) | 2931 | 8 | 12 | 0 | 0.41% | 26.1 (0.08) | 191 (25.63%) |
| 2024-09-20 | 70.0 (0.29%) | 2923 | 9 | 12 | 0 | 0.41% | 26.02 (0.08) | 152 (-11.58%) |
| 2024-09-13 | 69.8 (3.87%) | 2914 | 16 | 12 | 0 | 0.41% | 25.94 (0.14) | 171 (74.01%) |
| 2024-09-06 | 67.2 (-4.0%) | 2898 | -11 | 12 | 5 | 0.41% | 25.8 (-0.1) | 98 (-29.45%) |
| 2024-08-30 | 70.0 (-1.41%) | 2909 | 0 | 7 | 0 | 0.24% | 25.9 (0.0) | 140 (-17.0%) |
| 2024-08-22 | 71.0 (0.0%) | 2909 | -7 | 7 | 0 | 0.24% | 25.9 (-0.06) | 168 (-0.03%) |
| 2024-08-16 | 71.0 (2.6%) | 2916 | 13 | 7 | -5 | 0.24% | 25.96 (0.11) | 168 (-69.82%) |
| 2024-08-09 | 69.2 (0.58%) | 2903 | -205 | 12 | -2 | 0.41% | 25.85 (-1.82) | 559 (90.97%) |
| 2024-08-02 | 68.8 (-0.72%) | 3108 | -278 | 14 | 3 | 0.45% | 27.67 (-2.48) | 292 (58.51%) |
| 2024-07-26 | 69.3 (-0.29%) | 3386 | 22 | 11 | 0 | 0.32% | 30.15 (0.2) | 184 (-57.47%) |
| 2024-07-19 | 69.5 (1.31%) | 3364 | -45 | 11 | 0 | 0.33% | 29.95 (-0.4) | 434 (-52.72%) |
| 2024-07-12 | 68.6 (-3.65%) | 3409 | 146 | 11 | 8 | 0.32% | 30.35 (1.3) | 919 (193.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 71.2 (-1.79%) | 3263 | 84 | 3 | 0 | 0.09% | 29.05 (0.75) | 312 (-62.94%) |
| 2024-06-28 | 72.5 (1.68%) | 3179 | -261 | 3 | 2 | 0.09% | 28.3 (-2.33) | 844 (-46.3%) |
| 2024-06-21 | 71.3 (-2.33%) | 3440 | -170 | 1 | 1 | 0.03% | 30.63 (-1.51) | 1572 (129.89%) |
| 2024-06-14 | 73.0 (3.11%) | 3610 | 21 | 0 | -7 | 0.0% | 32.14 (0.19) | 683 (97.38%) |
| 2024-06-07 | 70.8 (1.0%) | 3589 | -11 | 7 | -3 | 0.2% | 31.95 (-0.1) | 346 (-31.59%) |
| 2024-05-31 | 70.1 (-0.43%) | 3600 | 23 | 10 | -10 | 0.28% | 32.05 (0.2) | 506 (-56.3%) |
| 2024-05-24 | 70.4 (-2.22%) | 3577 | -192 | 20 | -6 | 0.56% | 31.85 (-1.71) | 1159 (223.57%) |
| 2024-05-17 | 72.0 (0.14%) | 3769 | 3 | 26 | 1 | 0.69% | 33.56 (0.03) | 358 (-42.77%) |
| 2024-05-10 | 71.9 (-6.01%) | 3766 | 5 | 25 | -6 | 0.66% | 33.53 (0.05) | 626 (-56.99%) |
| 2024-05-03 | 76.5 (3.1%) | 3761 | -699 | 31 | 9 | 0.82% | 33.48 (-6.23) | 1455 (-5.3%) |
| 2024-04-26 | 74.2 (13.8%) | 4460 | -41 | 22 | 10 | 0.49% | 39.71 (-0.36) | 1536 (32.16%) |
| 2024-04-19 | 65.2 (-3.12%) | 4501 | -691 | 12 | 1 | 0.27% | 40.07 (-6.16) | 1162 (-28.34%) |
| 2024-04-12 | 67.3 (-2.32%) | 5192 | -144 | 11 | -5 | 0.21% | 46.23 (-1.33) | 1622 (25.68%) |
| 2024-04-03 | 68.9 (-4.44%) | 5336 | 182 | 16 | 0 | 0.3% | 47.56 (1.62) | 1291 (64.43%) |
| 2024-03-29 | 72.1 (-0.69%) | 5154 | 43 | 16 | 6 | 0.31% | 45.94 (0.39) | 785 (-47.29%) |
| 2024-03-22 | 72.6 (0.97%) | 5111 | 14 | 10 | -20 | 0.2% | 45.55 (0.12) | 1489 (-67.36%) |
| 2024-03-15 | 71.9 (-11.23%) | 5097 | -1009 | 30 | -49 | 0.59% | 45.43 (-9.19) | 4564 (158.85%) |
| 2024-03-08 | 81.0 (-3.34%) | 6106 | -273 | 79 | -67 | 1.29% | 54.62 (-2.44) | 1763 (27.22%) |
| 2024-03-01 | 83.8 (-4.56%) | 6379 | -131 | 146 | -97 | 2.29% | 57.06 (-1.17) | 1386 (-29.29%) |
| 2024-02-23 | 87.8 (1.27%) | 6510 | 246 | 243 | 109 | 3.73% | 58.23 (2.2) | 1960 (41.64%) |
| 2024-02-16 | 86.7 (1.76%) | 6264 | 309 | 134 | -1 | 2.14% | 56.03 (2.77) | 1383 (508.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 85.2 (-2.41%) | 5955 | 16 | 135 | 3 | 2.27% | 53.26 (0.14) | 227 (-71.87%) |
| 2024-02-02 | 87.3 (-1.02%) | 5939 | 86 | 132 | -12 | 2.22% | 53.12 (0.77) | 808 (-54.85%) |
| 2024-01-26 | 88.2 (0.57%) | 5853 | 337 | 144 | -4 | 2.46% | 52.35 (3.01) | 1791 (-61.47%) |
| 2024-01-19 | 87.7 (0.69%) | 5516 | -276 | 148 | 11 | 2.68% | 49.34 (-2.47) | 4649 (199.18%) |
| 2024-01-12 | 87.1 (2.96%) | 5792 | 13 | 137 | 0 | 2.37% | 51.81 (0.12) | 1554 (281.9%) |
| 2024-01-05 | 84.6 (1.08%) | 5779 | 47 | 137 | 4 | 2.37% | 51.69 (0.42) | 406 (-24.52%) |
| 2023-12-29 | 83.7 (0.0%) | 5732 | 9 | 133 | 2 | 2.32% | 51.27 (0.08) | 539 (-22.61%) |
| 2023-12-22 | 83.7 (-3.35%) | 5723 | -190 | 131 | -19 | 2.29% | 51.19 (-1.7) | 696 (-43.98%) |
| 2023-12-15 | 86.6 (0.0%) | 5913 | 329 | 150 | 3 | 2.54% | 52.89 (2.34) | 1243 (63.05%) |
| 2023-12-08 | 86.6 (-0.92%) | 5584 | 57 | 147 | -15 | 2.63% | 50.55 (0.51) | 762 (-69.07%) |
| 2023-12-01 | 87.4 (0.92%) | 5527 | 190 | 162 | -60 | 2.93% | 50.04 (1.72) | 2466 (354.07%) |
| 2023-11-24 | 86.6 (-1.37%) | 5337 | 163 | 222 | -36 | 4.16% | 48.32 (1.48) | 543 (-12.9%) |
| 2023-11-17 | 87.8 (-2.88%) | 5174 | 165 | 258 | -120 | 4.99% | 46.84 (0.95) | 623 (-48.7%) |
| 2023-11-10 | 90.4 (0.44%) | 5009 | -188 | 378 | -105 | 7.55% | 45.89 (-1.72) | 1215 (-24.61%) |
| 2023-11-03 | 90.0 (-1.75%) | 5197 | -448 | 483 | -33 | 9.29% | 47.61 (-4.1) | 1612 (71.42%) |
| 2023-10-27 | 91.6 (7.39%) | 5645 | 25 | 516 | -2 | 9.14% | 51.71 (0.23) | 940 (-17.55%) |
| 2023-10-20 | 85.3 (-8.28%) | 5620 | 122 | 518 | -28 | 9.22% | 51.48 (1.11) | 1141 (314.25%) |
| 2023-10-13 | 93.0 (-1.38%) | 5498 | 7 | 546 | -165 | 9.93% | 50.37 (-4.52) | 275 (-62.81%) |
| 2023-10-06 | 94.3 (-0.95%) | 5491 | -128 | 711 | -257 | 12.95% | 54.89 (-1.28) | 740 (-18.91%) |
| 2023-09-28 | 95.2 (-2.76%) | 5619 | 51 | 968 | -203 | 17.23% | 56.17 (0.51) | 913 (-56.25%) |
| 2023-09-22 | 97.9 (-0.81%) | 5568 | 65 | 1171 | -1361 | 21.03% | 55.66 (0.65) | 2087 (38.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 98.7 (-3.24%) | 5503 | -7 | 2532 | -65 | 46.01% | 55.01 (-0.07) | 1508 (-36.33%) |
| 2023-09-08 | 102.0 (5.48%) | 5510 | -101 | 2597 | 378 | 47.13% | 55.08 (-1.01) | 2369 (105.88%) |
| 2023-09-01 | 96.7 (3.98%) | 5611 | 82 | 2219 | 32 | 39.55% | 56.09 (0.82) | 1150 (-26.24%) |
| 2023-08-25 | 93.0 (-5.87%) | 5529 | -1 | 2187 | -80 | 39.56% | 55.27 (-0.01) | 1560 (-35.54%) |
| 2023-08-18 | 98.8 (-3.14%) | 5530 | 461 | 2267 | 6 | 40.99% | 55.28 (4.61) | 2420 (-58.67%) |
| 2023-08-11 | 102.0 (2.0%) | 5069 | 823 | 2261 | 261 | 44.6% | 50.67 (8.23) | 5856 (8.0%) |
| 2023-08-04 | 100.0 (-4.31%) | 4246 | 477 | 2000 | -187 | 47.1% | 42.44 (-7.79) | 5422 (31.25%) |
| 2023-07-28 | 104.5 (-3.24%) | 3769 | -144 | 2187 | 66 | 58.03% | 50.23 (-1.92) | 4131 (-67.09%) |
| 2023-07-21 | 108.0 (-3.14%) | 3913 | -207 | 2121 | 105 | 54.2% | 52.15 (-2.75) | 12552 (75.38%) |
| 2023-07-14 | 111.5 (-0.45%) | 4120 | -31 | 2016 | 447 | 48.93% | 54.9 (-0.42) | 7157 (-6.19%) |
| 2023-07-07 | 112.0 (-1.32%) | 4151 | -53 | 1569 | 136 | 37.8% | 55.32 (-0.7) | 7629 (-56.22%) |
| 2023-06-30 | 113.5 (12.94%) | 4204 | 1141 | 1433 | 371 | 34.09% | 56.02 (15.2) | 17429 (76.44%) |
| 2023-06-21 | 100.5 (13.3%) | 3063 | 952 | 1062 | 726 | 34.67% | 40.82 (12.69) | 9878 (65.14%) |
| 2023-06-16 | 88.7 (2.66%) | 2111 | 263 | 336 | 336 | 15.92% | 28.13 (3.5) | 5981 (-31.38%) |
| 2023-06-09 | 86.4 (15.2%) | 1848 | 123 | 0 | -100 | 0.0% | 24.63 (1.64) | 8717 (-9.1%) |
| 2023-06-02 | 75.0 (25.42%) | 1725 | 25 | 100 | 1 | 5.8% | 22.99 (0.34) | 9590 (266.06%) |
| 2023-05-26 | 59.8 (3.1%) | 1700 | 163 | 99 | 6 | 5.82% | 22.65 (2.17) | 2619 (40.95%) |
| 2023-05-19 | 58.0 (2.84%) | 1537 | 58 | 93 | 4 | 6.05% | 20.48 (0.77) | 1858 (-54.26%) |
| 2023-05-12 | 56.4 (-8.29%) | 1479 | 262 | 89 | -34 | 6.02% | 19.71 (3.49) | 4063 (-59.49%) |
| 2023-05-05 | 61.5 (6.59%) | 1217 | -13 | 123 | 42 | 10.11% | 16.22 (-0.17) | 10029 (238.18%) |
| 2023-04-28 | 57.7 (5.87%) | 1230 | -49 | 81 | -14 | 6.59% | 16.39 (-0.65) | 2965 (-78.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.5 (-4.55%) | 1279 | 143 | 95 | 11 | 7.43% | 17.04 (1.9) | 14087 (89.28%) |
| 2023-04-14 | 57.1 (9.18%) | 1136 | -91 | 84 | 42 | 7.39% | 15.14 (-1.21) | 7442 (1778.59%) |
| 2023-04-07 | 52.3 (0.77%) | 1227 | 10 | 42 | 13 | 3.42% | 16.35 (0.13) | 396 (-73.68%) |
| 2023-03-31 | 51.9 (-4.77%) | 1217 | -175 | 29 | 6 | 2.38% | 16.22 (-2.33) | 1505 (-9.27%) |
| 2023-03-24 | 54.5 (2.06%) | 1392 | 193 | 23 | 22 | 1.65% | 18.55 (2.57) | 1659 (-51.95%) |
| 2023-03-17 | 53.4 (-6.48%) | 1199 | -43 | 1 | -121 | 0.08% | 15.98 (-0.57) | 3453 (-47.55%) |
| 2023-03-10 | 57.1 (-5.78%) | 1242 | -72 | 122 | -153 | 9.82% | 16.55 (-0.96) | 6583 (-61.81%) |
| 2023-03-03 | 60.6 (9.39%) | 1314 | 365 | 275 | 69 | 20.93% | 17.51 (4.86) | 17236 (175.51%) |
| 2023-02-24 | 55.4 (-1.77%) | 949 | 60 | 206 | -3 | 21.71% | 12.65 (0.8) | 6256 (-52.17%) |
| 2023-02-17 | 56.4 (2.73%) | 889 | 36 | 209 | -11 | 23.51% | 11.85 (0.48) | 13080 (-52.92%) |
| 2023-02-10 | 54.9 (11.02%) | 853 | -252 | 220 | 7 | 25.79% | 11.37 (-3.36) | 27781 (264.42%) |
| 2023-02-03 | 49.45 (4.55%) | 1105 | 261 | 213 | -84 | 19.28% | 14.73 (3.48) | 7623 (34.2%) |
| 2023-01-17 | 47.3 (2.05%) | 844 | -68 | 297 | 4 | 35.19% | 11.25 (-0.9) | 5680 (-55.21%) |
| 2023-01-13 | 46.35 (-5.41%) | 912 | -69 | 293 | 144 | 32.13% | 12.15 (-0.92) | 12683 (393.28%) |
| 2023-01-06 | 49.0 (-4.3%) | 981 | -84 | 149 | -62 | 15.19% | 13.07 (-1.12) | 2571 (-76.23%) |
| 2022-12-30 | 51.2 (-7.25%) | 1065 | 11 | 211 | -119 | 19.81% | 14.19 (0.14) | 10817 (-57.99%) |
| 2022-12-23 | 55.2 (22.8%) | 1054 | 608 | 330 | 310 | 31.31% | 14.05 (8.11) | 25748 (148.9%) |
| 2022-12-16 | 44.95 (37.04%) | 446 | 414 | 20 | 20 | 4.48% | 5.94 (5.51) | 10344 (14193.14%) |
| 2022-12-09 | 32.8 (1.86%) | 32 | -4 | 0 | 0 | 0.0% | 0.43 (-0.05) | 72 (102.85%) |
| 2022-12-02 | 32.2 (0.63%) | 36 | -5 | 0 | 0 | 0.0% | 0.48 (-0.07) | 35 (-45.31%) |
| 2022-11-25 | 32.0 (-0.47%) | 41 | 1 | 0 | 0 | 0.0% | 0.55 (0.02) | 65 (39.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 32.15 (2.39%) | 40 | -2 | 0 | 0 | 0.0% | 0.53 (-0.03) | 46 (108.59%) |
| 2022-11-11 | 31.4 (2.28%) | 42 | -2 | 0 | 0 | 0.0% | 0.56 (-0.03) | 22 (9.95%) |
| 2022-11-04 | 30.7 (0.33%) | 44 | 1 | 0 | 0 | 0.0% | 0.59 (0.02) | 20 (-33.94%) |
| 2022-10-28 | 30.6 (0.66%) | 43 | 3 | 0 | 0 | 0.0% | 0.57 (0.04) | 30 (52.53%) |
| 2022-10-21 | 30.4 (-1.62%) | 40 | -6 | 0 | 0 | 0.0% | 0.53 (-0.08) | 20 (-67.05%) |
| 2022-10-14 | 30.9 (-1.9%) | 46 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 61 (75.84%) |
| 2022-10-07 | 31.5 (-1.56%) | 46 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 34 (-17.9%) |
| 2022-09-30 | 32.0 (-1.84%) | 46 | -5 | 0 | 0 | 0.0% | 0.61 (-0.07) | 42 (-13.68%) |
| 2022-09-23 | 32.6 (-0.76%) | 51 | 10 | 0 | 0 | 0.0% | 0.68 (0.13) | 49 (-9.06%) |
| 2022-09-16 | 32.85 (-0.15%) | 41 | 3 | 0 | 0 | 0.0% | 0.55 (0.04) | 54 (-7.56%) |
| 2022-09-08 | 32.9 (-0.45%) | 38 | 2 | 0 | 0 | 0.0% | 0.51 (0.03) | 58 (-61.34%) |
| 2022-09-02 | 33.05 (-0.15%) | 36 | 2 | 0 | 0 | 0.0% | 0.48 (0.03) | 151 (47.99%) |
| 2022-08-26 | 33.1 (3.76%) | 34 | -23 | 0 | 0 | 0.0% | 0.45 (-0.31) | 102 (66.03%) |
| 2022-08-19 | 31.9 (1.43%) | 57 | 5 | 0 | 0 | 0.0% | 0.76 (0.07) | 61 (52.66%) |
| 2022-08-12 | 31.45 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 40 (-59.16%) |
| 2022-08-05 | 31.45 (-4.84%) | 52 | 4 | 0 | 0 | 0.0% | 0.69 (0.05) | 98 (0.05%) |
| 2022-07-29 | 33.05 (5.42%) | 48 | -6 | 0 | 0 | 0.0% | 0.64 (-0.08) | 98 (103.08%) |
| 2022-07-22 | 31.35 (-0.48%) | 54 | -2 | 0 | 0 | 0.0% | 0.72 (-0.03) | 48 (67.88%) |
| 2022-07-15 | 31.5 (0.8%) | 56 | -3 | 0 | 0 | 0.0% | 0.75 (-0.04) | 29 (37.48%) |
| 2022-07-08 | 31.25 (-0.64%) | 59 | 2 | 0 | 0 | 0.0% | 0.79 (0.03) | 21 (32.15%) |
| 2022-06-30 | 31.45 (-0.16%) | 57 | 1 | 0 | 0 | 0.0% | 0.76 (0.01) | 15 (-87.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.5 (-7.08%) | 56 | 6 | 0 | 0 | 0.0% | 0.75 (0.08) | 125 (669.51%) |
| 2022-06-17 | 33.9 (0.0%) | 50 | -7 | 0 | 0 | 0.0% | 0.67 (-0.09) | 16 (-52.94%) |
| 2022-06-10 | 33.9 (0.59%) | 57 | -1 | 0 | 0 | 0.0% | 0.76 (-0.01) | 34 (37.73%) |
| 2022-06-02 | 33.7 (1.81%) | 58 | -1 | 0 | 0 | 0.0% | 0.77 (-0.02) | 25 (29.8%) |
| 2022-05-27 | 33.1 (-0.45%) | 59 | 4 | 0 | 0 | 0.0% | 0.79 (0.06) | 19 (84.4%) |
| 2022-05-20 | 33.25 (0.76%) | 55 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 10 (-85.25%) |
| 2022-05-13 | 33.0 (-3.93%) | 55 | -16 | 0 | 0 | 0.0% | 0.73 (-0.22) | 71 (318.33%) |
| 2022-05-06 | 34.35 (2.23%) | 71 | -12 | 0 | 0 | 0.0% | 0.95 (-0.16) | 17 (-88.78%) |
| 2022-04-29 | 33.6 (-6.93%) | 83 | -56 | 0 | 0 | 0.0% | 1.11 (-0.74) | 152 (-68.74%) |
| 2022-04-22 | 36.1 (7.44%) | 139 | 21 | 0 | 0 | 0.0% | 1.85 (0.28) | 487 (270.0%) |
| 2022-04-15 | 33.6 (-2.89%) | 118 | 8 | 0 | 0 | 0.0% | 1.57 (0.1) | 131 (1362.71%) |
| 2022-04-07 | 34.6 (2.67%) | 110 | 1 | 0 | 0 | 0.0% | 1.47 (0.02) | 9 (-57.68%) |
| 2022-04-01 | 33.7 (-0.74%) | 109 | 0 | 0 | 0 | 0 | 1.45 (0.0) | 21 (-7.7%) |
| 2022-03-25 | 33.95 (0.44%) | 109 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 23 (41.05%) |
| 2022-03-17 | 33.8 (-1.17%) | 109 | 2 | 0 | 0 | 0.0% | 1.45 (0.02) | 16 (-15.06%) |
| 2022-03-11 | 34.2 (-2.15%) | 107 | 1 | 0 | 0 | 0.0% | 1.43 (0.02) | 19 (130.91%) |
| 2022-03-04 | 34.95 (1.3%) | 106 | 1 | 0 | 0 | 0.0% | 1.41 (0.01) | 8 (-59.04%) |
| 2022-02-25 | 34.5 (-0.29%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 20 (549.46%) |
| 2022-02-17 | 34.6 (0.14%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 3 (-76.01%) |
| 2022-02-11 | 34.55 (-0.43%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 13 (43.36%) |
| 2022-01-26 | 34.7 (0.29%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 9 (-52.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 34.6 (-1.42%) | 105 | -4 | 0 | 0 | 0.0% | 1.4 (-0.05) | 19 (-5.34%) |
| 2022-01-14 | 35.1 (0.29%) | 109 | 1 | 0 | 0 | 0.0% | 1.45 (0.01) | 20 (-30.59%) |
| 2022-01-07 | 35.0 (-0.14%) | 108 | -10 | 0 | 0 | 0.0% | 1.44 (-0.13) | 29 (112.91%) |
| 2021-12-29 | 35.05 (-0.43%) | 118 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 13 (-82.87%) |
| 2021-12-24 | 35.2 (-2.09%) | 118 | -11 | 0 | 0 | 0.0% | 1.57 (-0.15) | 79 (64.53%) |
| 2021-12-17 | 35.95 (1.7%) | 129 | 5 | 0 | 0 | 0.0% | 1.72 (0.07) | 48 (370.63%) |
| 2021-12-09 | 35.35 (0.43%) | 124 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 10 (-49.82%) |
| 2021-12-03 | 35.2 (-1.4%) | 124 | -11 | 0 | 0 | 0.0% | 1.65 (-0.15) | 20 (7.69%) |
| 2021-11-26 | 35.7 (0.56%) | 135 | -4 | 0 | 0 | 0.0% | 1.8 (-0.05) | 19 (-17.39%) |
| 2021-11-19 | 35.5 (-1.39%) | 139 | 3 | 0 | 0 | 0.0% | 1.85 (0.04) | 23 (-59.68%) |
| 2021-11-12 | 36.0 (1.12%) | 136 | -6 | 0 | 0 | 0.0% | 1.81 (-0.08) | 57 (-30.25%) |
| 2021-11-05 | 35.6 (-0.28%) | 142 | 2 | 0 | 0 | 0.0% | 1.89 (0.02) | 81 (115.96%) |
| 2021-10-29 | 35.7 (-0.28%) | 140 | -4 | 0 | 0 | 0.0% | 1.87 (-0.05) | 37 (110.37%) |
| 2021-10-22 | 35.8 (0.56%) | 144 | 1 | 0 | 0 | 0.0% | 1.92 (0.01) | 18 (-48.61%) |
| 2021-10-15 | 35.6 (-3.13%) | 143 | -19 | 0 | 0 | 0.0% | 1.91 (-0.25) | 35 (8.35%) |
| 2021-10-07 | 36.75 (2.23%) | 162 | 5 | 0 | 0 | 0.0% | 2.16 (0.07) | 32 (-38.0%) |
| 2021-10-01 | 35.95 (0.56%) | 157 | 7 | 0 | 0 | 0.0% | 2.09 (0.09) | 52 (759.04%) |
| 2021-09-24 | 35.75 (0.0%) | 150 | -5 | 0 | 0 | 0.0% | 2.0 (-0.07) | 6 (-73.61%) |
| 2021-09-17 | 35.75 (-0.14%) | 155 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 23 (-7.21%) |
| 2021-09-10 | 35.8 (-1.24%) | 155 | -2 | 0 | 0 | 0.0% | 2.07 (-0.02) | 24 (-20.36%) |
| 2021-09-03 | 36.25 (0.83%) | 157 | -7 | 0 | 0 | 0.0% | 2.09 (-0.1) | 31 (19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 35.95 (0.14%) | 164 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 26 (-19.45%) |
| 2021-08-20 | 35.9 (-0.28%) | 164 | 2 | 0 | 0 | 0.0% | 2.19 (0.03) | 32 (-26.6%) |
| 2021-08-13 | 36.0 (0.0%) | 162 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 44 (2.48%) |
| 2021-08-06 | 36.0 (-0.41%) | 162 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 43 (-6.1%) |
| 2021-07-30 | 36.15 (0.42%) | 162 | 2 | 0 | 0 | 0.0% | 2.16 (0.03) | 45 (22.09%) |
| 2021-07-23 | 36.0 (-0.55%) | 160 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 37 (23.96%) |
| 2021-07-16 | 36.2 (0.14%) | 160 | -8 | 0 | 0 | 0.0% | 2.13 (-0.11) | 30 (-40.62%) |
| 2021-07-09 | 36.15 (-0.55%) | 168 | -2 | 0 | 0 | 0.0% | 2.24 (-0.03) | 51 (-25.1%) |
| 2021-07-02 | 36.35 (-0.14%) | 170 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 68 (83.43%) |
| 2021-06-25 | 36.4 (-0.68%) | 170 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 37 (-19.55%) |
| 2021-06-18 | 36.65 (0.14%) | 170 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 46 (-30.86%) |
| 2021-06-11 | 36.6 (0.27%) | 170 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 66 (-77.49%) |
| 2021-06-04 | 36.5 (-5.32%) | 170 | -3 | 0 | 0 | 0.0% | 2.27 (-0.04) | 296 (25.16%) |
| 2021-05-28 | 38.55 (3.49%) | 173 | -3 | 0 | 0 | 0.0% | 2.31 (-0.04) | 236 (153.99%) |
