- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.87 (+0.03) | 4.21 (+0.01) | 0.06 (-0.01) | 12 | 2.73 | 0 | 0.0 | -2 | 0.46 | 439 | 198.5 | 201.5 | 202.5 | 198.5 |
| 2024-11-20 | 3.84 (-0.06) | 4.2 (0.0) | 0.07 (0.0) | -46 | 7.77 | 0 | 0.0 | -4 | 0.68 | 592 | 202.0 | 209.5 | 209.5 | 200.0 |
| 2024-11-19 | 3.9 (+0.13) | 4.2 (0.0) | 0.07 (+0.03) | 64 | 6.61 | 0 | 0.0 | 16 | 1.65 | 968 | 206.0 | 194.5 | 206.5 | 193.5 |
| 2024-11-18 | 3.77 (+0.01) | 4.2 (-0.01) | 0.04 (0.0) | -16 | 3.33 | 0 | 0.0 | -2 | 0.42 | 481 | 193.5 | 198.0 | 200.0 | 192.5 |
| 2024-11-15 | 3.76 (-0.06) | 4.21 (+0.01) | 0.04 (-0.02) | -27 | 5.86 | 0 | 0.0 | -5 | 1.08 | 461 | 198.0 | 199.5 | 202.5 | 197.5 |
| 2024-11-14 | 3.82 (-0.37) | 4.2 (0.0) | 0.06 (+0.01) | -171 | 23.75 | 0 | 0.0 | 1 | 0.14 | 720 | 198.0 | 206.5 | 209.0 | 197.0 |
| 2024-11-13 | 4.19 (+0.07) | 4.2 (-0.01) | 0.05 (0.0) | 36 | 9.42 | 0 | 0.0 | 0 | 0.0 | 382 | 205.0 | 204.5 | 205.5 | 202.5 |
| 2024-11-12 | 4.12 (+0.03) | 4.21 (0.0) | 0.05 (-0.01) | 13 | 1.89 | 0 | 0.0 | -4 | 0.58 | 687 | 203.5 | 201.5 | 203.5 | 198.5 |
| 2024-11-11 | 4.09 (+0.4) | 4.21 (+0.01) | 0.06 (0.0) | 173 | 16.44 | 0 | 0.0 | 1 | 0.1 | 1052 | 201.5 | 208.0 | 210.0 | 199.5 |
| 2024-11-08 | 3.69 (-0.2) | 4.2 (0.0) | 0.06 (0.0) | -96 | 18.22 | 0 | 0.0 | -2 | 0.38 | 527 | 207.5 | 214.5 | 214.5 | 207.5 |
| 2024-11-07 | 3.89 (+0.12) | 4.2 (0.0) | 0.06 (0.0) | 52 | 15.38 | 0 | 0.0 | 0 | 0.0 | 338 | 212.5 | 211.5 | 213.5 | 210.0 |
| 2024-11-06 | 3.77 (-0.14) | 4.2 (-0.01) | 0.06 (0.0) | -87 | 21.07 | 0 | 0.0 | 0 | 0.0 | 413 | 211.5 | 213.0 | 218.0 | 211.0 |
| 2024-11-05 | 3.91 (-0.02) | 4.21 (0.0) | 0.06 (-0.01) | 24 | 7.95 | 0 | 0.0 | -4 | 1.32 | 302 | 212.0 | 210.5 | 216.0 | 210.5 |
| 2024-11-04 | 3.93 (-0.15) | 4.21 (+0.01) | 0.07 (-0.02) | -64 | 19.1 | 0 | 0.0 | -7 | 2.09 | 335 | 212.5 | 218.0 | 218.0 | 212.0 |
| 2024-11-01 | 4.08 (+0.23) | 4.2 (-0.08) | 0.09 (+0.03) | 96 | 16.87 | -31 | 5.45 | 12 | 2.11 | 569 | 216.5 | 207.0 | 217.5 | 203.5 |
| 2024-10-30 | 3.85 (-0.11) | 4.28 (+0.01) | 0.06 (-0.01) | -54 | 12.65 | 0 | 0.0 | -4 | 0.94 | 427 | 210.5 | 213.0 | 216.5 | 210.5 |
| 2024-10-29 | 3.96 (+0.19) | 4.27 (-0.76) | 0.07 (-0.06) | 86 | 6.62 | -344 | 26.46 | -26 | 2.0 | 1300 | 214.0 | 224.5 | 226.0 | 209.5 |
| 2024-10-28 | 3.77 (-0.64) | 5.03 (0.0) | 0.13 (-0.16) | -291 | 35.88 | 0 | 0.0 | -76 | 9.37 | 811 | 223.5 | 234.0 | 235.0 | 222.0 |
| 2024-10-25 | 4.41 (-0.11) | 5.03 (0.0) | 0.29 (+0.14) | -44 | 2.77 | 0 | 0.0 | 66 | 4.16 | 1587 | 234.5 | 236.0 | 243.0 | 234.5 |
| 2024-10-24 | 4.52 (-0.31) | 5.03 (-0.02) | 0.15 (0.0) | -149 | 16.27 | -9 | 0.98 | -2 | 0.22 | 916 | 233.5 | 240.0 | 240.5 | 232.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.83 (+0.95) | 5.05 (-0.01) | 0.15 (+0.07) | 416 | 25.97 | 0 | 0.0 | 34 | 2.12 | 1602 | 237.0 | 228.5 | 244.0 | 228.5 |
| 2024-10-22 | 3.88 (+0.05) | 5.06 (-0.06) | 0.08 (0.0) | 12 | 4.86 | -31 | 12.55 | 0 | 0.0 | 247 | 228.0 | 229.0 | 229.5 | 226.0 |
| 2024-10-21 | 3.83 (+0.04) | 5.12 (-0.06) | 0.08 (0.0) | 16 | 4.07 | -17 | 4.33 | -2 | 0.51 | 393 | 227.0 | 226.0 | 229.0 | 225.0 |
| 2024-10-18 | 3.79 (-0.3) | 5.18 (-0.01) | 0.08 (+0.02) | -144 | 21.27 | 0 | 0.0 | 7 | 1.03 | 677 | 226.0 | 239.5 | 239.5 | 225.5 |
| 2024-10-17 | 4.09 (+0.01) | 5.19 (0.0) | 0.06 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 459 | 232.0 | 233.5 | 233.5 | 229.5 |
| 2024-10-16 | 4.08 (+0.05) | 5.19 (0.0) | 0.06 (-0.01) | 12 | 5.0 | 0 | 0.0 | -4 | 1.67 | 240 | 228.5 | 225.5 | 229.5 | 225.5 |
| 2024-10-15 | 4.03 (-0.1) | 5.19 (+0.02) | 0.07 (0.0) | -49 | 15.46 | 7 | 2.21 | 0 | 0.0 | 317 | 227.5 | 235.0 | 235.0 | 227.0 |
| 2024-10-14 | 4.13 (+0.09) | 5.17 (0.0) | 0.07 (-0.02) | 41 | 14.96 | 0 | 0.0 | -8 | 2.92 | 274 | 232.0 | 233.0 | 233.0 | 228.0 |
| 2024-10-11 | 4.04 (+0.03) | 5.17 (0.0) | 0.09 (0.0) | 8 | 0.76 | 0 | 0.0 | 1 | 0.1 | 1047 | 231.0 | 232.5 | 243.5 | 231.0 |
| 2024-10-09 | 4.01 (-0.16) | 5.17 (0.0) | 0.09 (0.0) | -73 | 30.29 | 0 | 0.0 | 0 | 0.0 | 241 | 225.0 | 230.5 | 230.5 | 224.0 |
| 2024-10-08 | 4.17 (+0.15) | 5.17 (-0.01) | 0.09 (+0.01) | -17 | 5.92 | 0 | 0.0 | 2 | 0.7 | 287 | 227.5 | 227.0 | 230.0 | 226.0 |
| 2024-10-07 | 4.02 (0.0) | 5.18 (0.0) | 0.08 (-0.01) | -8 | 2.51 | 0 | 0.0 | -3 | 0.94 | 319 | 227.5 | 226.5 | 230.0 | 225.0 |
| 2024-10-04 | 4.02 (+0.11) | 5.18 (+0.01) | 0.09 (-0.02) | 31 | 6.04 | 0 | 0.0 | -9 | 1.75 | 513 | 222.5 | 226.5 | 230.5 | 221.0 |
| 2024-10-01 | 3.91 (+0.01) | 5.17 (0.0) | 0.11 (-0.01) | -6 | 2.26 | 0 | 0.0 | -4 | 1.51 | 265 | 227.0 | 231.5 | 231.5 | 226.5 |
| 2024-09-30 | 3.9 (+0.02) | 5.17 (0.0) | 0.12 (-0.03) | -13 | 4.21 | 0 | 0.0 | -13 | 4.21 | 309 | 228.5 | 233.0 | 234.5 | 228.5 |
| 2024-09-27 | 3.88 (+0.2) | 5.17 (0.0) | 0.15 (+0.02) | 47 | 5.2 | 0 | 0.0 | 6 | 0.66 | 903 | 234.5 | 234.0 | 240.5 | 232.0 |
| 2024-09-26 | 3.68 (-0.23) | 5.17 (0.0) | 0.13 (-0.18) | -123 | 12.97 | 0 | 0.0 | -80 | 8.44 | 948 | 231.0 | 242.0 | 242.0 | 231.0 |
| 2024-09-25 | 3.91 (-0.05) | 5.17 (-0.01) | 0.31 (+0.01) | -21 | 2.49 | 0 | 0.0 | 3 | 0.36 | 842 | 242.5 | 243.0 | 244.5 | 238.0 |
| 2024-09-24 | 3.96 (-0.73) | 5.18 (0.0) | 0.3 (-0.11) | -381 | 10.67 | 0 | 0.0 | -47 | 1.32 | 3570 | 241.5 | 250.0 | 258.5 | 240.0 |
| 2024-09-23 | 4.69 (-0.41) | 5.18 (+1.71) | 0.41 (+0.13) | -193 | 6.57 | 769 | 26.18 | 59 | 2.01 | 2937 | 247.0 | 233.5 | 250.5 | 232.0 |
| 2024-09-20 | 5.1 (+0.18) | 3.47 (+0.56) | 0.28 (+0.15) | 78 | 3.72 | 256 | 12.2 | 65 | 3.1 | 2099 | 229.5 | 233.0 | 239.0 | 229.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.92 (-0.7) | 2.91 (0.0) | 0.13 (0.0) | -315 | 21.52 | 0 | 0.0 | 3 | 0.2 | 1464 | 230.0 | 238.5 | 239.5 | 228.0 |
| 2024-09-18 | 5.62 (+0.44) | 2.91 (+0.76) | 0.13 (+0.11) | 194 | 6.32 | 345 | 11.23 | 48 | 1.56 | 3072 | 232.5 | 219.0 | 241.0 | 218.5 |
| 2024-09-16 | 5.18 (+0.24) | 2.15 (+0.03) | 0.02 (+0.01) | 108 | 8.87 | 10 | 0.82 | 6 | 0.49 | 1217 | 222.0 | 202.5 | 222.0 | 202.5 |
| 2024-09-13 | 4.94 (-0.1) | 2.12 (-0.01) | 0.01 (-0.02) | -44 | 19.38 | 0 | 0.0 | -10 | 4.41 | 227 | 202.0 | 205.0 | 207.0 | 201.0 |
| 2024-09-12 | 5.04 (-0.22) | 2.13 (-0.1) | 0.03 (-0.04) | -146 | 27.97 | 0 | 0.0 | -16 | 3.07 | 522 | 205.0 | 214.5 | 215.0 | 205.0 |
| 2024-09-11 | 5.26 (-0.14) | 2.23 (0.0) | 0.07 (-0.06) | -73 | 8.9 | 0 | 0.0 | -28 | 3.41 | 820 | 209.0 | 214.0 | 216.0 | 200.5 |
| 2024-09-10 | 5.4 (-0.02) | 2.23 (0.0) | 0.13 (-0.04) | -23 | 3.73 | 0 | 0.0 | -18 | 2.92 | 617 | 214.5 | 222.0 | 223.5 | 213.0 |
| 2024-09-09 | 5.42 (+0.1) | 2.23 (0.0) | 0.17 (+0.01) | 38 | 10.0 | 0 | 0.0 | 4 | 1.05 | 380 | 221.0 | 215.0 | 221.0 | 214.0 |
| 2024-09-06 | 5.32 (+0.21) | 2.23 (+0.07) | 0.16 (-0.02) | 81 | 18.37 | 31 | 7.03 | -6 | 1.36 | 441 | 219.5 | 219.5 | 219.5 | 214.5 |
| 2024-09-05 | 5.11 (-0.27) | 2.16 (+0.65) | 0.18 (-0.01) | -129 | 16.52 | 278 | 35.6 | -5 | 0.64 | 781 | 215.5 | 219.5 | 221.0 | 215.0 |
| 2024-09-04 | 5.38 (-0.53) | 1.51 (+0.11) | 0.19 (-0.04) | -250 | 31.25 | 50 | 6.25 | -18 | 2.25 | 800 | 215.5 | 220.0 | 226.5 | 215.0 |
| 2024-09-03 | 5.91 (+0.08) | 1.4 (+0.06) | 0.23 (+0.04) | 25 | 2.74 | 25 | 2.74 | 18 | 1.97 | 913 | 229.5 | 224.0 | 231.0 | 222.0 |
| 2024-09-02 | 5.83 (-0.01) | 1.34 (+0.16) | 0.19 (-0.01) | -5 | 1.41 | 70 | 19.77 | -4 | 1.13 | 354 | 223.0 | 222.0 | 223.0 | 218.5 |
| 2024-08-30 | 5.84 (-0.34) | 1.18 (+0.1) | 0.2 (+0.01) | -147 | 38.38 | 42 | 10.97 | 4 | 1.04 | 383 | 219.0 | 223.5 | 230.0 | 219.0 |
| 2024-08-29 | 6.18 (-0.29) | 1.08 (0.0) | 0.19 (0.0) | -129 | 24.48 | 0 | 0.0 | 3 | 0.57 | 527 | 221.5 | 216.0 | 221.5 | 214.5 |
| 2024-08-28 | 6.47 (-0.2) | 1.08 (0.0) | 0.19 (-0.01) | -142 | 31.98 | 0 | 0.0 | -6 | 1.35 | 444 | 218.0 | 220.5 | 225.5 | 218.0 |
| 2024-08-27 | 6.67 (-0.26) | 1.08 (0.0) | 0.2 (-0.04) | -103 | 15.28 | 0 | 0.0 | -19 | 2.82 | 674 | 220.0 | 227.5 | 228.0 | 220.0 |
| 2024-08-26 | 6.93 (-0.56) | 1.08 (-0.02) | 0.24 (-0.02) | -232 | 19.32 | -8 | 0.67 | -8 | 0.67 | 1201 | 227.5 | 222.0 | 231.5 | 219.5 |
| 2024-08-23 | 7.49 (+0.74) | 1.1 (0.0) | 0.26 (+0.03) | 318 | 35.85 | 0 | 0.0 | 14 | 1.58 | 887 | 229.5 | 228.5 | 232.0 | 227.0 |
| 2024-08-22 | 6.75 (+0.57) | 1.1 (0.0) | 0.23 (+0.04) | 256 | 22.56 | 0 | 0.0 | 16 | 1.41 | 1135 | 227.5 | 218.0 | 235.0 | 217.0 |
| 2024-08-21 | 6.18 (+0.49) | 1.1 (-0.61) | 0.19 (-0.01) | 234 | 37.62 | -264 | 42.44 | -2 | 0.32 | 622 | 216.0 | 216.0 | 218.0 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.69 (+0.45) | 1.71 (-0.83) | 0.2 (0.0) | 202 | 34.01 | -356 | 59.93 | -3 | 0.51 | 594 | 215.0 | 221.0 | 221.5 | 214.5 |
| 2024-08-19 | 5.24 (+0.5) | 2.54 (-0.69) | 0.2 (0.0) | 214 | 36.27 | -298 | 50.51 | 2 | 0.34 | 590 | 220.0 | 218.0 | 220.5 | 214.0 |
| 2024-08-16 | 4.74 (-0.01) | 3.23 (0.0) | 0.2 (-0.05) | 78 | 9.55 | 0 | 0.0 | -22 | 2.69 | 817 | 220.5 | 225.0 | 227.5 | 218.5 |
| 2024-08-15 | 4.75 (-0.05) | 3.23 (-0.16) | 0.25 (0.0) | 29 | 4.79 | -70 | 11.55 | 1 | 0.17 | 606 | 221.5 | 227.5 | 227.5 | 217.5 |
| 2024-08-14 | 4.8 (+0.25) | 3.39 (0.0) | 0.25 (+0.05) | 147 | 27.48 | 0 | 0.0 | 20 | 3.74 | 535 | 223.0 | 220.0 | 224.0 | 217.5 |
| 2024-08-13 | 4.55 (+0.47) | 3.39 (0.0) | 0.2 (+0.03) | 268 | 36.36 | 0 | 0.0 | 14 | 1.9 | 737 | 215.0 | 217.5 | 220.0 | 214.0 |
| 2024-08-12 | 4.08 (+0.42) | 3.39 (0.0) | 0.17 (+0.01) | 175 | 33.46 | 0 | 0.0 | 4 | 0.76 | 523 | 216.5 | 208.5 | 218.0 | 208.5 |
| 2024-08-09 | 3.66 (-0.25) | 3.39 (0.0) | 0.16 (-0.01) | -113 | 17.74 | 0 | 0.0 | -5 | 0.78 | 637 | 206.5 | 218.5 | 220.0 | 206.5 |
| 2024-08-08 | 3.91 (-0.14) | 3.39 (0.0) | 0.17 (+0.03) | -63 | 11.71 | 0 | 0.0 | 13 | 2.42 | 538 | 214.0 | 213.0 | 217.0 | 209.5 |
| 2024-08-07 | 4.05 (-0.04) | 3.39 (+0.38) | 0.14 (+0.07) | -18 | 2.06 | 163 | 18.67 | 29 | 3.32 | 873 | 214.0 | 197.0 | 214.0 | 197.0 |
| 2024-08-06 | 4.09 (+0.45) | 3.01 (0.0) | 0.07 (-0.11) | 191 | 16.32 | 0 | 0.0 | -45 | 3.85 | 1170 | 195.0 | 197.0 | 200.0 | 175.0 |
| 2024-08-05 | 3.64 (+0.17) | 3.01 (0.0) | 0.18 (-0.1) | 67 | 9.71 | 0 | 0.0 | -45 | 6.52 | 690 | 191.0 | 203.0 | 203.5 | 191.0 |
| 2024-08-02 | 3.47 (-0.26) | 3.01 (0.0) | 0.28 (-0.05) | -114 | 18.57 | 0 | 0.0 | -19 | 3.09 | 614 | 212.0 | 222.0 | 228.5 | 210.0 |
| 2024-08-01 | 3.73 (+0.01) | 3.01 (0.0) | 0.33 (+0.02) | 2 | 0.48 | 0 | 0.0 | 6 | 1.45 | 415 | 228.5 | 226.0 | 229.5 | 225.0 |
| 2024-07-31 | 3.72 (-0.03) | 3.01 (0.0) | 0.31 (0.0) | -16 | 4.29 | 0 | 0.0 | 2 | 0.54 | 373 | 224.0 | 221.0 | 227.0 | 221.0 |
| 2024-07-30 | 3.75 (+0.12) | 3.01 (0.0) | 0.31 (-0.01) | 32 | 7.66 | 0 | 0.0 | -7 | 1.67 | 418 | 224.0 | 220.0 | 224.0 | 216.0 |
| 2024-07-29 | 3.63 (-0.24) | 3.01 (0.0) | 0.32 (-0.01) | -122 | 24.7 | 0 | 0.0 | -5 | 1.01 | 494 | 220.0 | 230.0 | 233.5 | 220.0 |
| 2024-07-26 | 3.87 (-0.09) | 3.01 (0.0) | 0.33 (-0.03) | -51 | 13.6 | 0 | 0.0 | -13 | 3.47 | 375 | 228.0 | 222.5 | 228.5 | 221.5 |
| 2024-07-23 | 3.96 (+0.09) | 3.01 (-0.25) | 0.36 (0.0) | 35 | 7.51 | -104 | 22.32 | 0 | 0.0 | 466 | 231.0 | 233.5 | 237.5 | 230.5 |
| 2024-07-22 | 3.87 (+0.02) | 3.26 (-1.46) | 0.36 (-0.03) | -49 | 8.96 | 0 | 0.0 | -12 | 2.19 | 547 | 231.5 | 241.0 | 241.0 | 228.5 |
| 2024-07-19 | 3.85 (+0.01) | 4.72 (0.0) | 0.39 (-0.02) | -38 | 6.74 | 0 | 0.0 | -6 | 1.06 | 564 | 238.5 | 240.5 | 243.0 | 236.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.84 (-0.1) | 4.72 (0.0) | 0.41 (-0.05) | -46 | 10.02 | 0 | 0.0 | -23 | 5.01 | 459 | 239.5 | 236.0 | 240.5 | 232.0 |
| 2024-07-17 | 3.94 (+0.06) | 4.72 (+0.01) | 0.46 (-0.05) | 11 | 1.98 | 0 | 0.0 | -21 | 3.78 | 555 | 236.5 | 240.0 | 242.5 | 235.5 |
| 2024-07-16 | 3.88 (-0.18) | 4.71 (-0.01) | 0.51 (-0.01) | -83 | 17.51 | 0 | 0.0 | -4 | 0.84 | 474 | 239.5 | 239.0 | 245.0 | 239.0 |
| 2024-07-15 | 4.06 (-0.01) | 4.72 (0.0) | 0.52 (-0.07) | 2 | 0.39 | 0 | 0.0 | -29 | 5.72 | 507 | 238.5 | 244.0 | 244.5 | 237.0 |
| 2024-07-12 | 4.07 (-0.15) | 4.72 (0.0) | 0.59 (-0.06) | -76 | 8.88 | 0 | 0.0 | -28 | 3.27 | 856 | 243.0 | 250.5 | 251.0 | 243.0 |
| 2024-07-11 | 4.22 (-0.05) | 4.72 (0.0) | 0.65 (-0.01) | -25 | 1.42 | 0 | 0.0 | -2 | 0.11 | 1760 | 250.0 | 258.0 | 261.0 | 245.0 |
| 2024-07-10 | 4.27 (-0.66) | 4.72 (0.0) | 0.66 (+0.11) | -325 | 24.62 | 0 | 0.0 | 46 | 3.48 | 1320 | 254.0 | 263.0 | 265.0 | 254.0 |
| 2024-07-09 | 4.93 (+0.63) | 4.72 (+0.92) | 0.55 (-0.06) | 232 | 10.29 | 397 | 17.61 | -25 | 1.11 | 2255 | 259.5 | 264.5 | 270.0 | 258.0 |
| 2024-07-08 | 4.3 (-0.42) | 3.8 (0.0) | 0.61 (0.0) | -169 | 16.13 | 0 | 0.0 | 0 | 0.0 | 1048 | 260.0 | 266.5 | 266.5 | 253.5 |
| 2024-07-05 | 4.72 (-0.31) | 3.8 (0.0) | 0.61 (+0.12) | -152 | 6.63 | 0 | 0.0 | 52 | 2.27 | 2294 | 264.5 | 265.0 | 271.5 | 256.0 |
| 2024-07-04 | 5.03 (+1.11) | 3.8 (+0.83) | 0.49 (+0.2) | 475 | 21.35 | 357 | 16.04 | 85 | 3.82 | 2225 | 261.0 | 245.0 | 265.5 | 244.0 |
| 2024-07-03 | 3.92 (-0.2) | 2.97 (0.0) | 0.29 (+0.01) | -69 | 6.11 | 0 | 0.0 | 4 | 0.35 | 1129 | 242.5 | 241.0 | 249.5 | 241.0 |
| 2024-07-02 | 4.12 (-0.09) | 2.97 (0.0) | 0.28 (-0.03) | -55 | 5.81 | 0 | 0.0 | -11 | 1.16 | 947 | 240.5 | 245.5 | 251.5 | 240.5 |
| 2024-07-01 | 4.21 (+0.81) | 2.97 (0.0) | 0.31 (+0.02) | 354 | 21.18 | 0 | 0.0 | 8 | 0.48 | 1671 | 247.5 | 234.0 | 252.5 | 232.5 |
| 2024-06-28 | 3.4 (-0.16) | 2.97 (0.0) | 0.29 (-0.03) | -46 | 15.86 | 0 | 0.0 | -14 | 4.83 | 290 | 232.0 | 232.5 | 235.5 | 230.5 |
| 2024-06-27 | 3.56 (-0.32) | 2.97 (0.0) | 0.32 (+0.02) | -149 | 19.84 | 0 | 0.0 | 8 | 1.07 | 751 | 232.5 | 234.0 | 239.5 | 230.5 |
| 2024-06-26 | 3.88 (-0.05) | 2.97 (0.0) | 0.3 (+0.01) | -48 | 11.06 | 0 | 0.0 | 6 | 1.38 | 434 | 232.0 | 232.0 | 237.0 | 231.0 |
| 2024-06-25 | 3.93 (+0.19) | 2.97 (+0.12) | 0.29 (0.0) | 73 | 9.35 | 50 | 6.4 | 1 | 0.13 | 781 | 230.0 | 232.0 | 233.5 | 223.0 |
| 2024-06-24 | 3.74 (-0.11) | 2.85 (0.0) | 0.29 (-0.15) | -61 | 5.91 | 0 | 0.0 | -67 | 6.49 | 1032 | 233.0 | 237.5 | 241.0 | 232.5 |
| 2024-06-21 | 3.85 (-0.55) | 2.85 (+0.24) | 0.44 (+0.17) | -238 | 4.27 | 105 | 1.88 | 74 | 1.33 | 5573 | 239.0 | 228.0 | 241.5 | 225.0 |
| 2024-06-20 | 4.4 (-1.1) | 2.61 (0.0) | 0.27 (-0.02) | -521 | 19.8 | 0 | 0.0 | -6 | 0.23 | 2631 | 250.0 | 257.0 | 261.5 | 248.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.5 (+1.18) | 2.61 (+0.38) | 0.29 (+0.13) | 490 | 20.85 | 164 | 6.98 | 54 | 2.3 | 2350 | 257.0 | 238.0 | 257.0 | 238.0 |
| 2024-06-18 | 4.32 (-0.15) | 2.23 (0.0) | 0.16 (+0.02) | -80 | 13.89 | 0 | 0.0 | 8 | 1.39 | 576 | 234.0 | 239.5 | 242.5 | 231.0 |
| 2024-06-17 | 4.47 (+0.42) | 2.23 (0.0) | 0.14 (0.0) | 173 | 18.04 | 0 | 0.0 | 0 | 0.0 | 959 | 234.5 | 239.5 | 240.0 | 228.5 |
| 2024-06-14 | 4.05 (+0.24) | 2.23 (0.0) | 0.14 (+0.01) | 80 | 20.94 | 0 | 0.0 | 7 | 1.83 | 382 | 237.5 | 237.0 | 240.0 | 235.5 |
| 2024-06-13 | 3.81 (-0.23) | 2.23 (0.0) | 0.13 (0.0) | -128 | 22.07 | 0 | 0.0 | -2 | 0.34 | 580 | 234.0 | 240.0 | 243.0 | 234.0 |
| 2024-06-12 | 4.04 (-0.02) | 2.23 (0.0) | 0.13 (0.0) | 4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 236.0 | 239.0 | 240.0 | 236.0 |
| 2024-06-11 | 4.06 (-0.29) | 2.23 (0.0) | 0.13 (-0.03) | -121 | 20.37 | 0 | 0.0 | -13 | 2.19 | 594 | 238.0 | 246.0 | 247.0 | 238.0 |
| 2024-06-07 | 4.35 (+0.55) | 2.23 (+0.18) | 0.16 (+0.06) | 282 | 25.68 | 78 | 7.1 | 26 | 2.37 | 1098 | 244.0 | 233.0 | 246.5 | 232.5 |
| 2024-06-06 | 3.8 (-0.03) | 2.05 (0.0) | 0.1 (-0.02) | 10 | 2.14 | 0 | 0.0 | -9 | 1.93 | 467 | 230.0 | 231.0 | 238.0 | 230.0 |
| 2024-06-05 | 3.83 (-0.11) | 2.05 (0.0) | 0.12 (0.0) | -8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 229.0 | 229.5 | 231.5 | 228.0 |
| 2024-06-04 | 3.94 (+0.04) | 2.05 (0.0) | 0.12 (+0.03) | 102 | 27.49 | 0 | 0.0 | 11 | 2.96 | 371 | 229.0 | 225.5 | 232.5 | 225.5 |
| 2024-06-03 | 3.9 (+0.13) | 2.05 (0.0) | 0.09 (-0.01) | 58 | 17.58 | 0 | 0.0 | -2 | 0.61 | 330 | 225.5 | 222.5 | 227.0 | 222.0 |
| 2024-05-31 | 3.77 (+0.07) | 2.05 (-0.24) | 0.1 (-0.07) | 45 | 9.72 | -105 | 22.68 | -31 | 6.7 | 463 | 222.0 | 226.0 | 229.0 | 221.5 |
| 2024-05-30 | 3.7 (-0.39) | 2.29 (-0.1) | 0.17 (0.0) | -136 | 19.94 | -41 | 6.01 | -1 | 0.15 | 682 | 225.0 | 234.5 | 234.5 | 225.0 |
| 2024-05-29 | 4.09 (-0.04) | 2.39 (0.0) | 0.17 (-0.01) | -7 | 1.44 | 0 | 0.0 | -2 | 0.41 | 487 | 234.5 | 238.5 | 238.5 | 232.5 |
| 2024-05-28 | 4.13 (+0.05) | 2.39 (0.0) | 0.18 (-0.01) | 30 | 6.77 | 0 | 0.0 | -3 | 0.68 | 443 | 236.0 | 234.0 | 238.0 | 232.0 |
| 2024-05-27 | 4.08 (-0.24) | 2.39 (0.0) | 0.19 (+0.03) | -25 | 3.36 | 0 | 0.0 | 12 | 1.61 | 745 | 232.5 | 227.0 | 236.0 | 227.0 |
| 2024-05-24 | 4.32 (-0.37) | 2.39 (-0.38) | 0.16 (0.0) | -150 | 17.08 | -166 | 18.91 | -2 | 0.23 | 878 | 227.0 | 226.0 | 228.0 | 221.0 |
| 2024-05-23 | 4.69 (+0.44) | 2.77 (-0.38) | 0.16 (-0.01) | 206 | 13.66 | -163 | 10.81 | -3 | 0.2 | 1508 | 228.0 | 231.0 | 231.0 | 219.0 |
| 2024-05-22 | 4.25 (+0.19) | 3.15 (-0.28) | 0.17 (0.0) | 94 | 17.03 | -121 | 21.92 | 0 | 0.0 | 552 | 229.5 | 233.0 | 234.5 | 228.0 |
| 2024-05-21 | 4.06 (+0.21) | 3.43 (0.0) | 0.17 (-0.08) | 88 | 15.22 | 0 | 0.0 | -34 | 5.88 | 578 | 230.5 | 235.0 | 239.5 | 230.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.85 (-0.02) | 3.43 (0.0) | 0.25 (-0.01) | -17 | 3.94 | 0 | 0.0 | -6 | 1.39 | 432 | 234.0 | 242.0 | 242.0 | 234.0 |
| 2024-05-17 | 3.87 (-0.27) | 3.43 (0.0) | 0.26 (0.0) | -100 | 20.66 | 0 | 0.0 | 1 | 0.21 | 484 | 238.5 | 240.0 | 246.0 | 238.5 |
| 2024-05-16 | 4.14 (-0.15) | 3.43 (0.0) | 0.26 (-0.01) | -38 | 10.03 | 0 | 0.0 | -4 | 1.06 | 379 | 240.0 | 245.0 | 246.0 | 240.0 |
| 2024-05-15 | 4.29 (+0.28) | 3.43 (+0.02) | 0.27 (-0.01) | 130 | 15.13 | 10 | 1.16 | -5 | 0.58 | 859 | 240.0 | 243.5 | 249.0 | 240.0 |
| 2024-05-14 | 4.01 (+0.07) | 3.41 (+0.01) | 0.28 (-0.1) | 5 | 0.58 | 0 | 0.0 | -41 | 4.77 | 859 | 241.0 | 251.5 | 251.5 | 240.0 |
| 2024-05-13 | 3.94 (+0.19) | 3.4 (-0.01) | 0.38 (+0.05) | 72 | 9.57 | 0 | 0.0 | 21 | 2.79 | 752 | 248.5 | 240.5 | 250.5 | 236.5 |
| 2024-05-10 | 3.75 (+0.07) | 3.41 (0.0) | 0.33 (-0.08) | -36 | 3.55 | 0 | 0.0 | -36 | 3.55 | 1014 | 242.5 | 244.0 | 247.0 | 236.5 |
| 2024-05-09 | 3.68 (-0.19) | 3.41 (-0.2) | 0.41 (-0.09) | -184 | 7.46 | -87 | 3.53 | -40 | 1.62 | 2465 | 244.0 | 267.5 | 268.0 | 242.0 |
| 2024-05-08 | 3.87 (+0.19) | 3.61 (0.0) | 0.5 (-0.02) | -41 | 2.76 | 0 | 0.0 | -9 | 0.61 | 1487 | 267.5 | 275.0 | 282.0 | 267.0 |
| 2024-05-07 | 3.68 (-0.71) | 3.61 (+0.25) | 0.52 (-0.01) | -369 | 20.61 | 106 | 5.92 | -2 | 0.11 | 1790 | 274.0 | 280.0 | 280.0 | 266.5 |
| 2024-05-06 | 4.39 (-0.05) | 3.36 (0.0) | 0.53 (-0.05) | -11 | 1.84 | 0 | 0.0 | -22 | 3.67 | 599 | 280.5 | 279.0 | 280.5 | 273.0 |
| 2024-05-03 | 4.44 (-0.01) | 3.36 (0.0) | 0.58 (+0.06) | 33 | 4.3 | 0 | 0.0 | 27 | 3.52 | 768 | 276.0 | 278.0 | 282.0 | 272.5 |
| 2024-05-02 | 4.45 (+0.07) | 3.36 (-0.01) | 0.52 (+0.01) | -7 | 1.31 | 0 | 0.0 | 2 | 0.37 | 534 | 269.5 | 264.0 | 274.0 | 263.0 |
| 2024-04-30 | 4.38 (+0.02) | 3.37 (+0.01) | 0.51 (+0.01) | 7 | 1.74 | 0 | 0.0 | 5 | 1.24 | 402 | 261.5 | 260.0 | 262.0 | 256.5 |
| 2024-04-29 | 4.36 (-0.02) | 3.36 (0.0) | 0.5 (-0.01) | 14 | 3.26 | 0 | 0.0 | -6 | 1.4 | 430 | 256.0 | 263.0 | 264.5 | 255.0 |
| 2024-04-26 | 4.38 (+0.14) | 3.36 (-0.01) | 0.51 (-0.02) | 17 | 3.44 | 0 | 0.0 | -5 | 1.01 | 494 | 262.5 | 271.5 | 271.5 | 261.0 |
| 2024-04-25 | 4.24 (-0.05) | 3.37 (+0.01) | 0.53 (-0.05) | -23 | 4.61 | 0 | 0.0 | -21 | 4.21 | 499 | 266.0 | 266.0 | 270.0 | 265.0 |
| 2024-04-24 | 4.29 (+0.15) | 3.36 (-0.26) | 0.58 (-0.12) | 66 | 7.04 | -110 | 11.74 | -52 | 5.55 | 937 | 268.0 | 258.0 | 268.0 | 258.0 |
| 2024-04-23 | 4.14 (+0.05) | 3.62 (0.0) | 0.7 (+0.08) | 21 | 4.02 | 0 | 0.0 | 33 | 6.32 | 522 | 251.5 | 250.0 | 254.0 | 248.0 |
| 2024-04-22 | 4.09 (+0.13) | 3.62 (+1.41) | 0.62 (-0.09) | 22 | 1.35 | -55 | 3.37 | -39 | 2.39 | 1633 | 247.5 | 260.0 | 262.0 | 243.5 |
| 2024-04-19 | 3.96 (+0.27) | 2.21 (+0.01) | 0.71 (-0.17) | 114 | 2.44 | 0 | 0.0 | -74 | 1.58 | 4669 | 270.0 | 279.0 | 290.5 | 263.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.69 (+0.49) | 2.2 (+0.04) | 0.88 (+0.12) | 219 | 4.77 | 19 | 0.41 | 53 | 1.16 | 4588 | 292.5 | 270.0 | 292.5 | 265.0 |
| 2024-04-17 | 3.2 (-0.18) | 2.16 (-0.08) | 0.76 (+0.23) | -68 | 3.37 | -37 | 1.83 | 100 | 4.96 | 2018 | 266.0 | 253.0 | 266.0 | 250.5 |
| 2024-04-16 | 3.38 (-0.29) | 2.24 (-0.29) | 0.53 (-0.06) | -106 | 4.26 | -124 | 4.99 | -28 | 1.13 | 2487 | 247.0 | 252.5 | 264.5 | 243.5 |
| 2024-04-15 | 3.67 (-1.0) | 2.53 (-0.06) | 0.59 (+0.11) | -436 | 9.1 | -27 | 0.56 | 50 | 1.04 | 4793 | 256.0 | 257.0 | 277.5 | 251.5 |
| 2024-04-12 | 4.67 (+2.23) | 2.59 (0.0) | 0.48 (+0.1) | 931 | 22.2 | 0 | 0.0 | 43 | 1.03 | 4193 | 254.0 | 234.5 | 254.0 | 234.0 |
| 2024-04-11 | 2.44 (-0.07) | 2.59 (-0.13) | 0.38 (-0.03) | -33 | 1.24 | -54 | 2.03 | -13 | 0.49 | 2657 | 231.0 | 222.0 | 245.0 | 221.5 |
| 2024-04-10 | 2.51 (-0.14) | 2.72 (0.0) | 0.41 (-0.01) | -54 | 11.02 | 1 | 0.2 | -6 | 1.22 | 490 | 226.0 | 228.0 | 230.0 | 225.5 |
| 2024-04-09 | 2.65 (-0.02) | 2.72 (0.0) | 0.42 (-0.02) | -27 | 4.32 | 0 | 0.0 | -10 | 1.6 | 625 | 227.5 | 231.0 | 232.5 | 227.5 |
| 2024-04-08 | 2.67 (+0.03) | 2.72 (0.0) | 0.44 (0.0) | 30 | 2.58 | 0 | 0.0 | 3 | 0.26 | 1164 | 230.5 | 231.5 | 237.0 | 224.0 |
| 2024-04-03 | 2.64 (-0.03) | 2.72 (+0.01) | 0.44 (-0.03) | 3 | 0.35 | 0 | 0.0 | -15 | 1.75 | 855 | 230.0 | 229.0 | 234.5 | 226.0 |
| 2024-04-02 | 2.67 (-0.24) | 2.71 (-0.01) | 0.47 (-0.02) | -92 | 6.37 | 0 | 0.0 | -8 | 0.55 | 1444 | 231.5 | 238.5 | 240.5 | 231.5 |
| 2024-04-01 | 2.91 (+0.3) | 2.72 (0.0) | 0.49 (0.0) | 120 | 12.99 | 0 | 0.0 | -2 | 0.22 | 924 | 235.0 | 236.5 | 240.5 | 235.0 |
| 2024-03-29 | 2.61 (+0.24) | 2.72 (+0.01) | 0.49 (-0.04) | 80 | 6.07 | 0 | 0.0 | -15 | 1.14 | 1319 | 236.5 | 237.5 | 241.0 | 232.0 |
| 2024-03-28 | 2.37 (-0.23) | 2.71 (+0.11) | 0.53 (-0.04) | -63 | 2.28 | 52 | 1.88 | -19 | 0.69 | 2769 | 238.5 | 237.0 | 243.0 | 232.5 |
| 2024-03-27 | 2.6 (+0.09) | 2.6 (+0.01) | 0.57 (+0.31) | 48 | 2.77 | 0 | 0.0 | 132 | 7.61 | 1734 | 233.0 | 227.0 | 233.5 | 225.0 |
| 2024-03-26 | 2.51 (+0.21) | 2.59 (-0.06) | 0.26 (-0.13) | 93 | 5.79 | -24 | 1.49 | -56 | 3.49 | 1606 | 225.0 | 231.0 | 231.5 | 219.0 |
| 2024-03-25 | 2.3 (+0.14) | 2.65 (-0.15) | 0.39 (+0.1) | 58 | 2.73 | -68 | 3.2 | 44 | 2.07 | 2124 | 228.0 | 229.0 | 237.5 | 227.0 |
| 2024-03-22 | 2.16 (-0.36) | 2.8 (-0.07) | 0.29 (-0.05) | -164 | 9.18 | -28 | 1.57 | -20 | 1.12 | 1787 | 227.0 | 230.0 | 236.0 | 226.0 |
| 2024-03-21 | 2.52 (-1.8) | 2.87 (0.0) | 0.34 (-0.01) | -774 | 21.22 | 0 | 0.0 | -2 | 0.05 | 3647 | 227.0 | 239.5 | 240.0 | 222.0 |
| 2024-03-20 | 4.32 (+0.75) | 2.87 (0.0) | 0.35 (-0.76) | 289 | 9.33 | 0 | 0.0 | -331 | 10.69 | 3097 | 229.5 | 236.0 | 238.0 | 225.5 |
| 2024-03-19 | 3.57 (-0.13) | 2.87 (0.0) | 1.11 (-0.01) | -58 | 1.58 | 0 | 0.0 | -4 | 0.11 | 3662 | 238.0 | 228.0 | 243.5 | 226.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.7 (-0.09) | 2.87 (0.0) | 1.12 (+0.22) | -22 | 0.88 | 0 | 0.0 | 94 | 3.78 | 2488 | 228.5 | 209.0 | 230.0 | 209.0 |
| 2024-03-15 | 3.79 (-0.15) | 2.87 (-0.01) | 0.9 (-0.55) | -50 | 3.07 | 0 | 0.0 | -237 | 14.56 | 1628 | 210.0 | 210.5 | 214.5 | 207.5 |
| 2024-03-14 | 3.94 (-0.13) | 2.88 (+0.01) | 1.45 (-0.29) | 30 | 1.47 | 0 | 0.0 | -124 | 6.07 | 2044 | 214.5 | 227.0 | 227.0 | 212.5 |
| 2024-03-13 | 4.07 (-0.41) | 2.87 (+0.12) | 1.74 (-0.13) | -136 | 3.81 | 54 | 1.51 | -55 | 1.54 | 3568 | 225.0 | 237.5 | 238.0 | 223.0 |
| 2024-03-12 | 4.48 (+0.56) | 2.75 (+0.53) | 1.87 (+0.08) | 242 | 6.31 | 228 | 5.95 | 34 | 0.89 | 3835 | 231.5 | 218.5 | 235.0 | 216.5 |
| 2024-03-11 | 3.92 (-0.55) | 2.22 (0.0) | 1.79 (-0.33) | -242 | 11.77 | 0 | 0.0 | -144 | 7.0 | 2056 | 215.0 | 222.5 | 222.5 | 211.0 |
| 2024-03-08 | 4.47 (-0.2) | 2.22 (0.0) | 2.12 (-0.02) | -92 | 2.81 | 0 | 0.0 | -9 | 0.27 | 3277 | 216.5 | 221.5 | 226.0 | 206.5 |
| 2024-03-07 | 4.67 (+0.72) | 2.22 (0.0) | 2.14 (+0.28) | 305 | 8.82 | 0 | 0.0 | 122 | 3.53 | 3457 | 219.0 | 210.0 | 223.0 | 210.0 |
| 2024-03-06 | 3.95 (-0.29) | 2.22 (-0.01) | 1.86 (-0.16) | -139 | 4.77 | -3 | 0.1 | -69 | 2.37 | 2916 | 206.5 | 207.0 | 217.5 | 205.5 |
| 2024-03-05 | 4.24 (+0.25) | 2.23 (0.0) | 2.02 (+0.2) | 97 | 4.09 | 0 | 0.0 | 89 | 3.75 | 2371 | 208.5 | 194.0 | 209.5 | 193.0 |
| 2024-03-04 | 3.99 (+0.31) | 2.23 (0.0) | 1.82 (-0.1) | 134 | 16.26 | 0 | 0.0 | -43 | 5.22 | 824 | 194.0 | 198.0 | 198.5 | 193.5 |
| 2024-03-01 | 3.68 (-0.06) | 2.23 (0.0) | 1.92 (+0.08) | -8 | 1.75 | 0 | 0.0 | 35 | 7.68 | 456 | 195.5 | 196.0 | 199.5 | 194.0 |
| 2024-02-29 | 3.74 (-0.64) | 2.23 (0.0) | 1.84 (-0.09) | -280 | 35.58 | 0 | 0.0 | -40 | 5.08 | 787 | 196.0 | 204.0 | 204.0 | 195.5 |
| 2024-02-27 | 4.38 (-0.22) | 2.23 (-0.03) | 1.93 (+0.33) | -18 | 1.26 | -12 | 0.84 | 142 | 9.92 | 1432 | 200.0 | 199.0 | 201.5 | 192.5 |
| 2024-02-26 | 4.6 (+0.18) | 2.26 (0.0) | 1.6 (+0.02) | 84 | 5.21 | 0 | 0.0 | 9 | 0.56 | 1613 | 195.0 | 201.5 | 206.0 | 194.0 |
| 2024-02-23 | 4.42 (+1.31) | 2.26 (+0.07) | 1.58 (+0.25) | 558 | 22.26 | 30 | 1.2 | 104 | 4.15 | 2507 | 199.0 | 187.5 | 203.5 | 187.5 |
| 2024-02-22 | 3.11 (+0.05) | 2.19 (0.0) | 1.33 (-0.01) | 48 | 15.24 | 0 | 0.0 | -3 | 0.95 | 315 | 187.5 | 189.0 | 189.0 | 185.0 |
| 2024-02-21 | 3.06 (-0.09) | 2.19 (+0.14) | 1.34 (+0.04) | -13 | 4.98 | 60 | 22.99 | 19 | 7.28 | 261 | 187.0 | 190.0 | 190.0 | 186.0 |
| 2024-02-20 | 3.15 (+0.01) | 2.05 (-0.16) | 1.3 (0.0) | 37 | 9.76 | -69 | 18.21 | -1 | 0.26 | 379 | 187.5 | 186.0 | 190.0 | 184.0 |
| 2024-02-19 | 3.14 (-0.08) | 2.21 (0.0) | 1.3 (+0.05) | -37 | 3.35 | 0 | 0.0 | 22 | 1.99 | 1104 | 187.5 | 181.5 | 191.5 | 181.0 |
| 2024-02-16 | 3.22 (-0.07) | 2.21 (-0.08) | 1.25 (+0.15) | -36 | 6.81 | -35 | 6.62 | 66 | 12.48 | 529 | 180.0 | 180.5 | 182.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.29 (+0.1) | 2.29 (0.0) | 1.1 (+0.05) | 43 | 15.87 | 0 | 0.0 | 19 | 7.01 | 271 | 180.5 | 176.5 | 181.0 | 176.5 |
| 2024-02-05 | 3.19 (-0.07) | 2.29 (-0.15) | 1.05 (+0.01) | -30 | 10.53 | -65 | 22.81 | 6 | 2.11 | 285 | 176.5 | 176.0 | 177.0 | 174.0 |
| 2024-02-02 | 3.26 (-0.4) | 2.44 (-0.37) | 1.04 (-0.02) | -143 | 25.49 | -161 | 28.7 | -9 | 1.6 | 561 | 176.0 | 178.0 | 178.0 | 173.0 |
| 2024-02-01 | 3.66 (-0.21) | 2.81 (-0.39) | 1.06 (+0.03) | -62 | 13.39 | -170 | 36.72 | 15 | 3.24 | 463 | 178.0 | 180.0 | 181.0 | 176.0 |
| 2024-01-31 | 3.87 (+0.27) | 3.2 (-0.38) | 1.03 (+0.04) | 111 | 33.23 | -160 | 47.9 | 17 | 5.09 | 334 | 180.0 | 182.0 | 183.0 | 179.0 |
| 2024-01-30 | 3.6 (+0.11) | 3.58 (-0.32) | 0.99 (0.0) | 51 | 14.33 | -140 | 39.33 | 0 | 0.0 | 356 | 180.5 | 182.5 | 182.5 | 178.0 |
| 2024-01-29 | 3.49 (+0.15) | 3.9 (-0.28) | 0.99 (+0.01) | 67 | 28.51 | -120 | 51.06 | 4 | 1.7 | 235 | 181.0 | 179.0 | 182.0 | 178.0 |
| 2024-01-26 | 3.34 (+0.06) | 4.18 (-0.35) | 0.98 (-0.02) | 19 | 4.49 | -150 | 35.46 | -9 | 2.13 | 423 | 179.0 | 180.5 | 181.0 | 177.0 |
| 2024-01-25 | 3.28 (-0.17) | 4.53 (-0.25) | 1.0 (-0.02) | -81 | 22.5 | -110 | 30.56 | -6 | 1.67 | 360 | 181.0 | 184.0 | 184.0 | 180.0 |
| 2024-01-24 | 3.45 (-0.02) | 4.78 (-0.28) | 1.02 (+0.09) | -8 | 3.02 | -120 | 45.28 | 35 | 13.21 | 265 | 183.5 | 187.0 | 187.0 | 183.0 |
| 2024-01-23 | 3.47 (+0.21) | 5.06 (-0.22) | 0.93 (+0.03) | 88 | 27.16 | -99 | 30.56 | 15 | 4.63 | 324 | 185.0 | 184.0 | 188.0 | 184.0 |
| 2024-01-22 | 3.26 (+0.1) | 5.28 (-1.34) | 0.9 (+0.01) | 29 | 8.76 | -80 | 24.17 | 2 | 0.6 | 331 | 184.0 | 185.5 | 186.5 | 183.0 |
| 2024-01-19 | 3.16 (-0.2) | 6.62 (-0.19) | 0.89 (-0.01) | -9 | 3.35 | -77 | 28.62 | -1 | 0.37 | 269 | 185.0 | 190.5 | 190.5 | 185.0 |
| 2024-01-18 | 3.36 (-0.03) | 6.81 (0.0) | 0.9 (0.0) | -13 | 19.7 | 0 | 0.0 | -1 | 1.52 | 66 | 187.0 | 188.5 | 189.0 | 187.0 |
| 2024-01-17 | 3.39 (-0.07) | 6.81 (+0.14) | 0.9 (-0.07) | -32 | 12.96 | 55 | 22.27 | -29 | 11.74 | 247 | 187.0 | 191.5 | 192.0 | 187.0 |
| 2024-01-16 | 3.46 (+0.01) | 6.67 (-0.1) | 0.97 (-0.01) | 6 | 2.44 | -36 | 14.63 | -4 | 1.63 | 246 | 191.5 | 191.5 | 192.0 | 188.0 |
| 2024-01-15 | 3.45 (+0.04) | 6.77 (+0.01) | 0.98 (0.0) | 5 | 4.24 | 0 | 0.0 | -3 | 2.54 | 118 | 190.0 | 192.0 | 192.0 | 189.5 |
| 2024-01-12 | 3.41 (-0.16) | 6.76 (0.0) | 0.98 (-0.07) | -74 | 31.36 | 0 | 0.0 | -30 | 12.71 | 236 | 189.0 | 194.0 | 194.0 | 189.0 |
| 2024-01-11 | 3.57 (+0.09) | 6.76 (0.0) | 1.05 (+0.06) | 36 | 12.68 | 0 | 0.0 | 27 | 9.51 | 284 | 193.5 | 192.5 | 196.5 | 192.5 |
| 2024-01-10 | 3.48 (+0.03) | 6.76 (+0.03) | 0.99 (-0.01) | -22 | 6.04 | 14 | 3.85 | -1 | 0.27 | 364 | 193.0 | 192.5 | 193.0 | 187.5 |
| 2024-01-09 | 3.45 (-0.06) | 6.73 (+0.01) | 1.0 (+0.02) | -23 | 10.13 | 0 | 0.0 | 4 | 1.76 | 227 | 193.0 | 192.0 | 195.0 | 191.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.51 (-0.04) | 6.72 (-0.02) | 0.98 (-0.01) | -13 | 4.59 | 0 | 0.0 | -3 | 1.06 | 283 | 193.0 | 193.0 | 195.5 | 191.0 |
| 2024-01-05 | 3.55 (+0.29) | 6.74 (+0.02) | 0.99 (0.0) | 133 | 31.22 | 0 | 0.0 | 0 | 0.0 | 426 | 190.0 | 187.5 | 192.5 | 187.0 |
| 2024-01-04 | 3.26 (-0.08) | 6.72 (-0.3) | 0.99 (-0.03) | -76 | 12.99 | -125 | 21.37 | -12 | 2.05 | 585 | 186.5 | 189.0 | 189.0 | 182.0 |
| 2024-01-03 | 3.34 (-0.08) | 7.02 (-0.36) | 1.02 (-0.19) | -36 | 6.08 | -158 | 26.69 | -85 | 14.36 | 592 | 189.0 | 192.5 | 193.0 | 188.5 |
| 2024-01-02 | 3.42 (+0.2) | 7.38 (-0.39) | 1.21 (+0.05) | 84 | 7.59 | -170 | 15.37 | 22 | 1.99 | 1106 | 193.0 | 194.0 | 203.0 | 193.0 |
| 2023-12-29 | 3.22 (+0.1) | 7.77 (+0.19) | 1.16 (-0.13) | 25 | 7.76 | 87 | 27.02 | -53 | 16.46 | 322 | 192.5 | 190.5 | 196.0 | 190.5 |
| 2023-12-28 | 3.12 (-0.07) | 7.58 (0.0) | 1.29 (+0.05) | -41 | 24.55 | 0 | 0.0 | 23 | 13.77 | 167 | 194.0 | 196.0 | 197.0 | 194.0 |
| 2023-12-27 | 3.19 (-0.02) | 7.58 (+0.01) | 1.24 (+0.14) | -13 | 4.85 | 0 | 0.0 | 59 | 22.01 | 268 | 195.5 | 196.5 | 199.5 | 195.0 |
| 2023-12-26 | 3.21 (+0.05) | 7.57 (-0.08) | 1.1 (+0.02) | 13 | 4.85 | -35 | 13.06 | 6 | 2.24 | 268 | 196.5 | 196.5 | 197.5 | 193.5 |
| 2023-12-25 | 3.16 (+0.08) | 7.65 (-0.03) | 1.08 (+0.3) | 40 | 10.42 | -10 | 2.6 | 129 | 33.59 | 384 | 194.5 | 194.5 | 198.0 | 192.5 |
| 2023-12-22 | 3.08 (-0.15) | 7.68 (+0.11) | 0.78 (-0.01) | -66 | 21.93 | 50 | 16.61 | -4 | 1.33 | 301 | 195.0 | 200.0 | 200.5 | 194.5 |
| 2023-12-21 | 3.23 (+0.13) | 7.57 (+0.17) | 0.79 (-0.02) | 25 | 6.76 | 72 | 19.46 | -8 | 2.16 | 370 | 198.5 | 194.0 | 199.5 | 192.5 |
| 2023-12-20 | 3.1 (-0.15) | 7.4 (0.0) | 0.81 (+0.05) | -45 | 15.1 | 0 | 0.0 | 23 | 7.72 | 298 | 196.0 | 198.5 | 200.5 | 196.0 |
| 2023-12-19 | 3.25 (-0.16) | 7.4 (0.0) | 0.76 (-0.1) | -92 | 14.22 | 0 | 0.0 | -44 | 6.8 | 647 | 198.5 | 203.0 | 203.0 | 196.0 |
| 2023-12-18 | 3.41 (+0.38) | 7.4 (+0.34) | 0.86 (+0.08) | 160 | 15.09 | 143 | 13.49 | 36 | 3.4 | 1060 | 201.0 | 194.0 | 203.0 | 194.0 |
| 2023-12-15 | 3.03 (+0.04) | 7.06 (+0.05) | 0.78 (-0.04) | 10 | 3.14 | 23 | 7.23 | -20 | 6.29 | 318 | 194.0 | 196.5 | 198.0 | 194.0 |
| 2023-12-14 | 2.99 (-0.32) | 7.01 (+0.21) | 0.82 (-0.17) | -167 | 16.07 | 87 | 8.37 | -71 | 6.83 | 1039 | 195.5 | 203.0 | 203.0 | 195.0 |
| 2023-12-13 | 3.31 (-0.85) | 6.8 (+0.5) | 0.99 (-0.05) | -384 | 18.68 | 220 | 10.7 | -25 | 1.22 | 2056 | 200.0 | 204.0 | 210.0 | 200.0 |
| 2023-12-12 | 4.16 (+0.57) | 6.3 (+1.28) | 1.04 (-0.03) | 286 | 19.26 | 556 | 37.44 | -12 | 0.81 | 1485 | 200.0 | 194.0 | 202.5 | 193.5 |
| 2023-12-11 | 3.59 (-0.64) | 5.02 (-0.05) | 1.07 (-0.02) | -278 | 26.35 | -27 | 2.56 | -6 | 0.57 | 1055 | 192.5 | 201.5 | 201.5 | 192.5 |
| 2023-12-08 | 4.23 (0.0) | 5.07 (+0.47) | 1.09 (-0.04) | -7 | 0.65 | 205 | 18.89 | -17 | 1.57 | 1085 | 200.0 | 200.5 | 202.5 | 196.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.23 (-0.13) | 4.6 (+0.15) | 1.13 (+0.01) | -54 | 4.18 | 64 | 4.96 | 3 | 0.23 | 1291 | 200.5 | 200.0 | 203.5 | 200.0 |
| 2023-12-06 | 4.36 (+0.17) | 4.45 (+0.3) | 1.12 (-0.24) | 96 | 4.94 | 130 | 6.69 | -104 | 5.36 | 1942 | 200.0 | 200.0 | 204.0 | 197.5 |
| 2023-12-05 | 4.19 (-0.24) | 4.15 (+0.46) | 1.36 (+0.1) | -98 | 4.84 | 200 | 9.87 | 42 | 2.07 | 2026 | 197.5 | 199.5 | 201.0 | 195.0 |
| 2023-12-04 | 4.43 (+0.61) | 3.69 (+0.43) | 1.26 (+0.29) | 259 | 15.99 | 181 | 11.17 | 126 | 7.78 | 1620 | 198.5 | 189.0 | 199.0 | 189.0 |
| 2023-12-01 | 3.82 (-0.22) | 3.26 (-0.01) | 0.97 (-0.19) | -75 | 6.81 | 0 | 0.0 | -81 | 7.35 | 1102 | 188.0 | 192.0 | 194.0 | 186.0 |
| 2023-11-30 | 4.04 (-0.55) | 3.27 (0.0) | 1.16 (-0.11) | -233 | 20.64 | 0 | 0.0 | -46 | 4.07 | 1129 | 192.0 | 198.0 | 199.0 | 190.0 |
| 2023-11-29 | 4.59 (+0.99) | 3.27 (+0.02) | 1.27 (+0.21) | 406 | 13.33 | 7 | 0.23 | 90 | 2.96 | 3045 | 195.5 | 187.0 | 204.0 | 183.0 |
| 2023-11-28 | 3.6 (+0.31) | 3.25 (0.0) | 1.06 (+0.08) | 133 | 22.7 | 0 | 0.0 | 33 | 5.63 | 586 | 186.5 | 180.5 | 188.5 | 180.0 |
| 2023-11-27 | 3.29 (-0.16) | 3.25 (-0.36) | 0.98 (-0.23) | -60 | 17.75 | 0 | 0.0 | -48 | 14.2 | 338 | 180.0 | 182.0 | 184.5 | 180.0 |
| 2023-11-24 | 3.45 (-0.14) | 3.61 (0.0) | 1.21 (-0.02) | -63 | 18.26 | 0 | 0.0 | -6 | 1.74 | 345 | 183.5 | 185.0 | 187.0 | 183.0 |
| 2023-11-23 | 3.59 (-0.02) | 3.61 (0.0) | 1.23 (-0.04) | -12 | 3.23 | 0 | 0.0 | -17 | 4.58 | 371 | 185.0 | 187.5 | 190.0 | 185.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.87 (+0.11) | 4.21 (0.0) | 0.06 (+0.02) | 14 | 0.56 | 0 | 0.0 | 8 | 0.32 | 2482 | 198.5 | 198.0 | 209.5 | 192.5 |
| 2024-11-15 | 3.76 (+0.07) | 4.21 (+0.01) | 0.04 (-0.02) | 24 | 0.73 | 0 | 0.0 | -7 | 0.21 | 3304 | 198.0 | 208.0 | 210.0 | 197.0 |
| 2024-11-08 | 3.69 (-0.39) | 4.2 (0.0) | 0.06 (-0.03) | -171 | 8.92 | 0 | 0.0 | -13 | 0.68 | 1916 | 207.5 | 218.0 | 218.0 | 207.5 |
| 2024-11-01 | 4.08 (-0.33) | 4.2 (-0.83) | 0.09 (-0.2) | -163 | 5.24 | -375 | 12.06 | -94 | 3.02 | 3109 | 216.5 | 234.0 | 235.0 | 203.5 |
| 2024-10-25 | 4.41 (+0.62) | 5.03 (-0.15) | 0.29 (+0.21) | 251 | 5.29 | -57 | 1.2 | 96 | 2.02 | 4747 | 234.5 | 226.0 | 244.0 | 225.0 |
| 2024-10-18 | 3.79 (-0.25) | 5.18 (+0.01) | 0.08 (-0.01) | -137 | 6.95 | 7 | 0.36 | -5 | 0.25 | 1970 | 226.0 | 233.0 | 239.5 | 225.5 |
| 2024-10-11 | 4.04 (+0.02) | 5.17 (-0.01) | 0.09 (0.0) | -90 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1895 | 231.0 | 226.5 | 243.5 | 224.0 |
| 2024-10-04 | 4.02 (+0.14) | 5.18 (+0.01) | 0.09 (-0.06) | 12 | 1.1 | 0 | 0.0 | -26 | 2.39 | 1088 | 222.5 | 233.0 | 234.5 | 221.0 |
| 2024-09-27 | 3.88 (-1.22) | 5.17 (+1.7) | 0.15 (-0.13) | -671 | 7.29 | 769 | 8.36 | -59 | 0.64 | 9201 | 234.5 | 233.5 | 258.5 | 231.0 |
| 2024-09-20 | 5.1 (+0.16) | 3.47 (+1.35) | 0.28 (+0.27) | 65 | 0.83 | 611 | 7.78 | 122 | 1.55 | 7854 | 229.5 | 202.5 | 241.0 | 202.5 |
| 2024-09-13 | 4.94 (-0.38) | 2.12 (-0.11) | 0.01 (-0.15) | -248 | 9.66 | 0 | 0.0 | -68 | 2.65 | 2568 | 202.0 | 215.0 | 223.5 | 200.5 |
| 2024-09-06 | 5.32 (-0.52) | 2.23 (+1.05) | 0.16 (-0.04) | -278 | 8.45 | 454 | 13.8 | -15 | 0.46 | 3291 | 219.5 | 222.0 | 231.0 | 214.5 |
| 2024-08-30 | 5.84 (-1.65) | 1.18 (+0.08) | 0.2 (-0.06) | -753 | 23.31 | 34 | 1.05 | -26 | 0.8 | 3231 | 219.0 | 222.0 | 231.5 | 214.5 |
| 2024-08-23 | 7.49 (+2.75) | 1.1 (-2.13) | 0.26 (+0.06) | 1224 | 31.96 | -918 | 23.97 | 27 | 0.7 | 3830 | 229.5 | 218.0 | 235.0 | 211.0 |
| 2024-08-16 | 4.74 (+1.08) | 3.23 (-0.16) | 0.2 (+0.04) | 697 | 21.65 | -70 | 2.17 | 17 | 0.53 | 3220 | 220.5 | 208.5 | 227.5 | 208.5 |
| 2024-08-09 | 3.66 (+0.19) | 3.39 (+0.38) | 0.16 (-0.12) | 64 | 1.64 | 163 | 4.17 | -53 | 1.36 | 3908 | 206.5 | 203.0 | 220.0 | 175.0 |
| 2024-08-02 | 3.47 (-0.4) | 3.01 (0.0) | 0.28 (-0.05) | -218 | 9.41 | 0 | 0.0 | -23 | 0.99 | 2316 | 212.0 | 230.0 | 233.5 | 210.0 |
| 2024-07-26 | 3.87 (+0.02) | 3.01 (-1.71) | 0.33 (-0.06) | -65 | 4.68 | -104 | 7.48 | -25 | 1.8 | 1390 | 228.0 | 241.0 | 241.0 | 221.5 |
| 2024-07-19 | 3.85 (-0.22) | 4.72 (0.0) | 0.39 (-0.2) | -154 | 6.01 | 0 | 0.0 | -83 | 3.24 | 2561 | 238.5 | 244.0 | 245.0 | 232.0 |
| 2024-07-12 | 4.07 (-0.65) | 4.72 (+0.92) | 0.59 (-0.02) | -363 | 5.01 | 397 | 5.48 | -9 | 0.12 | 7241 | 243.0 | 266.5 | 270.0 | 243.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.72 (+1.32) | 3.8 (+0.83) | 0.61 (+0.32) | 553 | 6.69 | 357 | 4.32 | 138 | 1.67 | 8268 | 264.5 | 234.0 | 271.5 | 232.5 |
| 2024-06-28 | 3.4 (-0.45) | 2.97 (+0.12) | 0.29 (-0.15) | -231 | 7.02 | 50 | 1.52 | -66 | 2.01 | 3289 | 232.0 | 237.5 | 241.0 | 223.0 |
| 2024-06-21 | 3.85 (-0.2) | 2.85 (+0.62) | 0.44 (+0.3) | -176 | 1.46 | 269 | 2.22 | 130 | 1.08 | 12090 | 239.0 | 239.5 | 261.5 | 225.0 |
| 2024-06-14 | 4.05 (-0.3) | 2.23 (0.0) | 0.14 (-0.02) | -165 | 9.34 | 0 | 0.0 | -8 | 0.45 | 1766 | 237.5 | 246.0 | 247.0 | 234.0 |
| 2024-06-07 | 4.35 (+0.58) | 2.23 (+0.18) | 0.16 (+0.06) | 444 | 17.84 | 78 | 3.13 | 26 | 1.04 | 2489 | 244.0 | 222.5 | 246.5 | 222.0 |
| 2024-05-31 | 3.77 (-0.55) | 2.05 (-0.34) | 0.1 (-0.06) | -93 | 3.3 | -146 | 5.18 | -25 | 0.89 | 2821 | 222.0 | 227.0 | 238.5 | 221.5 |
| 2024-05-24 | 4.32 (+0.45) | 2.39 (-1.04) | 0.16 (-0.1) | 221 | 5.59 | -450 | 11.39 | -45 | 1.14 | 3950 | 227.0 | 242.0 | 242.0 | 219.0 |
| 2024-05-17 | 3.87 (+0.12) | 3.43 (+0.02) | 0.26 (-0.07) | 69 | 2.07 | 10 | 0.3 | -28 | 0.84 | 3335 | 238.5 | 240.5 | 251.5 | 236.5 |
| 2024-05-10 | 3.75 (-0.69) | 3.41 (+0.05) | 0.33 (-0.25) | -641 | 8.71 | 19 | 0.26 | -109 | 1.48 | 7358 | 242.5 | 279.0 | 282.0 | 236.5 |
| 2024-05-03 | 4.44 (+0.06) | 3.36 (0.0) | 0.58 (+0.07) | 47 | 2.2 | 0 | 0.0 | 28 | 1.31 | 2136 | 276.0 | 263.0 | 282.0 | 255.0 |
| 2024-04-26 | 4.38 (+0.42) | 3.36 (+1.15) | 0.51 (-0.2) | 103 | 2.52 | -165 | 4.04 | -84 | 2.06 | 4086 | 262.5 | 260.0 | 271.5 | 243.5 |
| 2024-04-19 | 3.96 (-0.71) | 2.21 (-0.38) | 0.71 (+0.23) | -277 | 1.49 | -169 | 0.91 | 101 | 0.54 | 18557 | 270.0 | 257.0 | 292.5 | 243.5 |
| 2024-04-12 | 4.67 (+2.03) | 2.59 (-0.13) | 0.48 (+0.04) | 847 | 9.28 | -53 | 0.58 | 17 | 0.19 | 9130 | 254.0 | 231.5 | 254.0 | 221.5 |
| 2024-04-03 | 2.64 (+0.03) | 2.72 (0.0) | 0.44 (-0.05) | 31 | 0.96 | 0 | 0.0 | -25 | 0.78 | 3223 | 230.0 | 236.5 | 240.5 | 226.0 |
| 2024-03-29 | 2.61 (+0.45) | 2.72 (-0.08) | 0.49 (+0.2) | 216 | 2.26 | -40 | 0.42 | 86 | 0.9 | 9555 | 236.5 | 229.0 | 243.0 | 219.0 |
| 2024-03-22 | 2.16 (-1.63) | 2.8 (-0.07) | 0.29 (-0.61) | -729 | 4.96 | -28 | 0.19 | -263 | 1.79 | 14683 | 227.0 | 209.0 | 243.5 | 209.0 |
| 2024-03-15 | 3.79 (-0.68) | 2.87 (+0.65) | 0.9 (-1.22) | -156 | 1.19 | 282 | 2.15 | -526 | 4.01 | 13132 | 210.0 | 222.5 | 238.0 | 207.5 |
| 2024-03-08 | 4.47 (+0.79) | 2.22 (-0.01) | 2.12 (+0.2) | 305 | 2.37 | -3 | 0.02 | 90 | 0.7 | 12848 | 216.5 | 198.0 | 226.0 | 193.0 |
| 2024-03-01 | 3.68 (-0.74) | 2.23 (-0.03) | 1.92 (+0.34) | -222 | 5.17 | -12 | 0.28 | 146 | 3.4 | 4290 | 195.5 | 201.5 | 206.0 | 192.5 |
| 2024-02-23 | 4.42 (+1.2) | 2.26 (+0.05) | 1.58 (+0.33) | 593 | 12.98 | 21 | 0.46 | 141 | 3.09 | 4568 | 199.0 | 181.5 | 203.5 | 181.0 |
| 2024-02-16 | 3.22 (+0.03) | 2.21 (-0.08) | 1.25 (+0.2) | 7 | 0.88 | -35 | 4.38 | 85 | 10.62 | 800 | 180.0 | 176.5 | 182.0 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.19 (-0.07) | 2.29 (-0.15) | 1.05 (+0.01) | -30 | 10.53 | -65 | 22.81 | 6 | 2.11 | 285 | 176.5 | 176.0 | 177.0 | 174.0 |
| 2024-02-02 | 3.26 (-0.08) | 2.44 (-1.74) | 1.04 (+0.06) | 24 | 1.23 | -751 | 38.51 | 27 | 1.38 | 1950 | 176.0 | 179.0 | 183.0 | 173.0 |
| 2024-01-26 | 3.34 (+0.18) | 4.18 (-2.44) | 0.98 (+0.09) | 47 | 2.76 | -559 | 32.81 | 37 | 2.17 | 1704 | 179.0 | 185.5 | 188.0 | 177.0 |
| 2024-01-19 | 3.16 (-0.25) | 6.62 (-0.14) | 0.89 (-0.09) | -43 | 4.53 | -58 | 6.11 | -38 | 4.0 | 949 | 185.0 | 192.0 | 192.0 | 185.0 |
| 2024-01-12 | 3.41 (-0.14) | 6.76 (+0.02) | 0.98 (-0.01) | -96 | 6.88 | 14 | 1.0 | -3 | 0.21 | 1396 | 189.0 | 193.0 | 196.5 | 187.5 |
| 2024-01-05 | 3.55 (+0.33) | 6.74 (-1.03) | 0.99 (-0.17) | 105 | 3.87 | -453 | 16.71 | -75 | 2.77 | 2711 | 190.0 | 194.0 | 203.0 | 182.0 |
| 2023-12-29 | 3.22 (+0.14) | 7.77 (+0.09) | 1.16 (+0.38) | 24 | 1.7 | 42 | 2.98 | 164 | 11.62 | 1411 | 192.5 | 194.5 | 199.5 | 190.5 |
| 2023-12-22 | 3.08 (+0.05) | 7.68 (+0.62) | 0.78 (0.0) | -18 | 0.67 | 265 | 9.9 | 3 | 0.11 | 2678 | 195.0 | 194.0 | 203.0 | 192.5 |
| 2023-12-15 | 3.03 (-1.2) | 7.06 (+1.99) | 0.78 (-0.31) | -533 | 8.95 | 859 | 14.42 | -134 | 2.25 | 5955 | 194.0 | 201.5 | 210.0 | 192.5 |
| 2023-12-08 | 4.23 (+0.41) | 5.07 (+1.81) | 1.09 (+0.12) | 196 | 2.46 | 780 | 9.79 | 50 | 0.63 | 7966 | 200.0 | 189.0 | 204.0 | 189.0 |
| 2023-12-01 | 3.82 (+0.37) | 3.26 (-0.35) | 0.97 (-0.24) | 171 | 2.76 | 7 | 0.11 | -52 | 0.84 | 6202 | 188.0 | 182.0 | 204.0 | 180.0 |
| 2023-11-24 | 3.45 (-0.28) | 3.61 (+0.25) | 1.21 (-0.09) | -184 | 7.32 | 96 | 3.82 | -35 | 1.39 | 2515 | 183.5 | 188.0 | 195.0 | 183.0 |
| 2023-11-17 | 3.73 (+0.11) | 3.36 (+0.14) | 1.3 (+0.84) | 23 | 0.34 | 55 | 0.82 | 326 | 4.89 | 6671 | 189.0 | 180.0 | 198.0 | 177.0 |
| 2023-11-10 | 3.62 (-0.1) | 3.22 (0.0) | 0.46 (+0.03) | -52 | 7.42 | 0 | 0.0 | 13 | 1.85 | 701 | 177.0 | 181.5 | 183.5 | 176.0 |
| 2023-11-03 | 3.72 (+0.18) | 3.22 (-0.01) | 0.43 (+0.08) | 63 | 7.61 | 0 | 0.0 | 33 | 3.99 | 828 | 178.0 | 174.5 | 179.5 | 171.5 |
| 2023-10-27 | 3.54 (-0.11) | 3.23 (+2.33) | 0.35 (-0.16) | -49 | 8.45 | 0 | 0.0 | -64 | 11.03 | 580 | 174.5 | 177.5 | 179.5 | 173.0 |
| 2023-10-20 | 3.65 (+0.12) | 0.9 (-0.06) | 0.51 (-0.16) | 23 | 2.18 | -23 | 2.18 | -61 | 5.79 | 1054 | 178.5 | 178.0 | 183.0 | 174.0 |
| 2023-10-13 | 3.53 (+0.23) | 0.96 (-0.19) | 0.67 (-0.28) | 81 | 5.52 | -74 | 5.04 | -109 | 7.43 | 1467 | 179.5 | 179.0 | 183.0 | 173.0 |
| 2023-10-06 | 3.3 (-0.01) | 1.15 (-0.15) | 0.95 (-0.1) | -117 | 3.91 | -60 | 2.01 | -40 | 1.34 | 2990 | 184.0 | 204.0 | 204.0 | 184.0 |
| 2023-09-28 | 3.31 (-0.23) | 1.3 (+0.49) | 1.05 (+0.71) | -37 | 0.49 | 191 | 2.52 | 275 | 3.64 | 7565 | 205.0 | 185.5 | 210.0 | 185.5 |
| 2023-09-22 | 3.54 (-0.04) | 0.81 (+0.39) | 0.34 (-0.2) | 6 | 0.18 | 151 | 4.49 | -78 | 2.32 | 3361 | 184.5 | 189.0 | 192.0 | 179.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.58 (+0.22) | 0.42 (+0.42) | 0.54 (+0.16) | 62 | 2.27 | 164 | 6.02 | 65 | 2.38 | 2726 | 187.5 | 172.0 | 188.0 | 169.0 |
| 2023-09-08 | 3.36 (-0.3) | 0.0 (-0.08) | 0.38 (+0.06) | -136 | 5.71 | -100 | 4.2 | 20 | 0.84 | 2380 | 171.0 | 172.0 | 180.5 | 170.0 |
| 2023-09-01 | 3.66 (-0.07) | 0.08 (-0.69) | 0.32 (+0.01) | -37 | 2.86 | -270 | 20.87 | 6 | 0.46 | 1294 | 170.0 | 177.0 | 178.0 | 169.5 |
| 2023-08-25 | 3.73 (-0.21) | 0.77 (+0.13) | 0.31 (0.0) | -103 | 7.28 | 50 | 3.54 | 0 | 0.0 | 1414 | 173.0 | 175.0 | 182.0 | 171.5 |
| 2023-08-18 | 3.94 (-0.68) | 0.64 (-0.32) | 0.31 (+0.02) | -284 | 12.78 | -123 | 5.53 | 10 | 0.45 | 2223 | 173.5 | 174.0 | 182.5 | 166.0 |
| 2023-08-11 | 4.62 (-1.45) | 0.96 (+0.08) | 0.29 (+0.05) | -730 | 19.32 | 32 | 0.85 | 16 | 0.42 | 3779 | 173.0 | 185.5 | 192.0 | 166.5 |
| 2023-08-04 | 6.07 (-1.64) | 0.88 (-0.79) | 0.24 (-0.27) | -715 | 17.18 | -277 | 6.66 | -96 | 2.31 | 4161 | 185.5 | 202.5 | 205.5 | 181.5 |
| 2023-07-28 | 7.71 (-0.43) | 1.67 (-4.32) | 0.51 (-0.15) | -172 | 1.57 | -1596 | 14.6 | -52 | 0.48 | 10930 | 203.0 | 235.5 | 239.0 | 199.5 |
| 2023-07-21 | 8.14 (+0.19) | 5.99 (+1.9) | 0.66 (-0.12) | 85 | 0.52 | 702 | 4.3 | -45 | 0.28 | 16344 | 235.0 | 220.0 | 253.5 | 210.0 |
| 2023-07-14 | 7.95 (+2.02) | 4.09 (0.0) | 0.78 (+0.42) | 802 | 16.89 | 0 | 0.0 | 154 | 3.24 | 4748 | 226.0 | 204.5 | 226.5 | 199.5 |
| 2023-07-07 | 5.93 (+1.18) | 4.09 (+0.93) | 0.36 (+0.14) | 452 | 10.92 | 0 | 0.0 | 50 | 1.21 | 4141 | 204.0 | 193.0 | 212.0 | 191.5 |
| 2023-06-30 | 4.75 (+0.33) | 3.16 (0.0) | 0.22 (+0.01) | 104 | 7.1 | 0 | 0.0 | 4 | 0.27 | 1465 | 192.0 | 186.0 | 194.5 | 184.5 |
| 2023-06-21 | 4.42 (-0.09) | 3.16 (0.0) | 0.21 (-0.01) | -55 | 8.38 | 0 | 0.0 | -4 | 0.61 | 656 | 186.0 | 189.0 | 192.0 | 185.0 |
| 2023-06-16 | 4.51 (-0.39) | 3.16 (0.0) | 0.22 (+0.06) | -151 | 3.28 | 0 | 0.0 | 23 | 0.5 | 4601 | 188.0 | 186.0 | 204.5 | 184.0 |
| 2023-06-09 | 4.9 (-0.6) | 3.16 (0.0) | 0.16 (+0.02) | -228 | 21.37 | 0 | 0.0 | 8 | 0.75 | 1067 | 185.0 | 185.5 | 191.5 | 183.0 |
| 2023-06-02 | 5.5 (-1.01) | 3.16 (0.0) | 0.14 (-0.06) | -372 | 17.12 | 0 | 0.0 | -21 | 0.97 | 2173 | 185.0 | 195.0 | 198.5 | 185.0 |
| 2023-05-26 | 6.51 (+1.19) | 3.16 (+0.25) | 0.2 (-0.17) | 437 | 12.2 | 91 | 2.54 | -63 | 1.76 | 3583 | 193.0 | 184.5 | 194.5 | 181.5 |
| 2023-05-19 | 5.32 (+1.1) | 2.91 (+0.72) | 0.37 (+0.23) | 414 | 7.26 | 269 | 4.72 | 85 | 1.49 | 5699 | 185.0 | 174.0 | 193.0 | 173.5 |
| 2023-05-12 | 4.22 (-0.32) | 2.19 (+0.01) | 0.14 (+0.01) | -121 | 5.84 | 0 | 0.0 | 4 | 0.19 | 2072 | 174.0 | 175.0 | 175.0 | 165.0 |
| 2023-05-05 | 4.54 (+0.03) | 2.18 (-0.01) | 0.13 (-0.01) | 13 | 1.62 | 0 | 0.0 | -4 | 0.5 | 801 | 174.5 | 172.5 | 177.5 | 171.0 |
| 2023-04-28 | 4.51 (-1.22) | 2.19 (0.0) | 0.14 (-0.06) | -456 | 19.73 | 0 | 0.0 | -23 | 1.0 | 2311 | 172.0 | 176.5 | 178.5 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.73 (-0.6) | 2.19 (+0.01) | 0.2 (-0.06) | -243 | 9.45 | 0 | 0.0 | -21 | 0.82 | 2572 | 176.5 | 186.0 | 192.5 | 176.5 |
| 2023-04-14 | 6.33 (+0.33) | 2.18 (0.0) | 0.26 (+0.01) | 122 | 4.87 | 0 | 0.0 | 4 | 0.16 | 2506 | 184.0 | 182.5 | 189.5 | 181.5 |
| 2023-04-07 | 6.0 (+0.03) | 2.18 (-0.01) | 0.25 (+0.02) | 13 | 1.81 | 0 | 0.0 | 7 | 0.97 | 720 | 181.5 | 178.5 | 186.0 | 177.0 |
| 2023-03-31 | 5.97 (+0.11) | 2.19 (-0.08) | 0.23 (-0.12) | 53 | 1.92 | -35 | 1.27 | -45 | 1.63 | 2765 | 179.0 | 182.0 | 185.5 | 174.5 |
| 2023-03-24 | 5.86 (-0.36) | 2.27 (-0.04) | 0.35 (-0.08) | -138 | 8.16 | -15 | 0.89 | -28 | 1.65 | 1692 | 181.5 | 183.5 | 186.0 | 179.5 |
| 2023-03-17 | 6.22 (+0.27) | 2.31 (0.0) | 0.43 (-0.12) | 100 | 2.18 | 0 | 0.0 | -46 | 1.0 | 4584 | 182.5 | 173.5 | 188.5 | 169.5 |
| 2023-03-10 | 5.95 (-0.14) | 2.31 (0.0) | 0.55 (+0.03) | -51 | 1.52 | 0 | 0.0 | 11 | 0.33 | 3347 | 178.5 | 187.5 | 194.0 | 176.0 |
| 2023-03-03 | 6.09 (+0.42) | 2.31 (0.0) | 0.52 (+0.02) | 149 | 7.26 | 0 | 0.0 | 7 | 0.34 | 2051 | 186.0 | 186.0 | 191.0 | 182.0 |
| 2023-02-24 | 5.67 (+0.99) | 2.31 (0.0) | 0.5 (+0.04) | 366 | 4.05 | 0 | 0.0 | 17 | 0.19 | 9027 | 185.5 | 180.5 | 197.0 | 178.5 |
| 2023-02-17 | 4.68 (-0.65) | 2.31 (-0.13) | 0.46 (-0.08) | -243 | 6.22 | -50 | 1.28 | -31 | 0.79 | 3907 | 179.5 | 185.0 | 190.0 | 179.0 |
| 2023-02-10 | 5.33 (+0.3) | 2.44 (-0.34) | 0.54 (-0.05) | 98 | 1.15 | -122 | 1.43 | -18 | 0.21 | 8505 | 182.0 | 184.0 | 199.5 | 180.5 |
| 2023-02-03 | 5.03 (-0.44) | 2.78 (0.0) | 0.59 (+0.1) | -162 | 1.27 | 0 | 0.0 | 37 | 0.29 | 12719 | 184.0 | 176.5 | 198.5 | 173.0 |
| 2023-01-17 | 5.47 (+0.32) | 2.78 (+0.01) | 0.49 (+0.02) | 119 | 7.75 | 4 | 0.26 | 6 | 0.39 | 1536 | 169.0 | 166.5 | 169.5 | 162.0 |
| 2023-01-13 | 5.15 (-0.34) | 2.77 (+0.03) | 0.47 (0.0) | -146 | 2.86 | 10 | 0.2 | 1 | 0.02 | 5101 | 165.0 | 158.5 | 173.0 | 155.5 |
| 2023-01-06 | 5.49 (-0.33) | 2.74 (+0.1) | 0.47 (+0.22) | -127 | 3.34 | 36 | 0.95 | 79 | 2.08 | 3804 | 153.5 | 143.5 | 162.0 | 141.5 |
| 2022-12-30 | 5.82 (-0.27) | 2.64 (-3.39) | 0.25 (-0.19) | -100 | 4.36 | -16 | 0.7 | -69 | 3.01 | 2293 | 142.5 | 159.0 | 160.5 | 142.5 |
| 2022-12-23 | 6.09 (-0.03) | 6.03 (-0.05) | 0.44 (-0.24) | -15 | 0.56 | -23 | 0.86 | -87 | 3.25 | 2676 | 157.5 | 168.0 | 168.0 | 151.5 |
| 2022-12-16 | 6.12 (+0.41) | 6.08 (-0.01) | 0.68 (-0.22) | 150 | 3.95 | 0 | 0.0 | -80 | 2.1 | 3802 | 166.0 | 183.5 | 184.0 | 165.0 |
| 2022-12-09 | 5.71 (+1.05) | 6.09 (0.0) | 0.9 (+0.05) | 390 | 3.47 | 0 | 0.0 | 17 | 0.15 | 11229 | 186.0 | 200.5 | 213.0 | 185.0 |
| 2022-12-02 | 4.66 (+0.39) | 6.09 (0.0) | 0.85 (+0.12) | 145 | 2.07 | 0 | 0.0 | 46 | 0.66 | 7012 | 198.0 | 188.5 | 203.5 | 185.5 |
| 2022-11-25 | 4.27 (-0.49) | 6.09 (0.0) | 0.73 (-0.01) | -186 | 1.26 | 0 | 0.0 | -5 | 0.03 | 14749 | 191.0 | 197.0 | 218.5 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.76 (+0.31) | 6.09 (+0.31) | 0.74 (+0.19) | 106 | 0.58 | 113 | 0.62 | 68 | 0.37 | 18173 | 196.0 | 195.5 | 212.0 | 193.0 |
| 2022-11-11 | 4.45 (+0.29) | 5.78 (+0.11) | 0.55 (+0.01) | 108 | 0.9 | 45 | 0.37 | 7 | 0.06 | 12047 | 195.5 | 175.5 | 195.5 | 175.0 |
| 2022-11-04 | 4.16 (-0.71) | 5.67 (+0.01) | 0.54 (+0.35) | -266 | 3.67 | 0 | 0.0 | 127 | 1.75 | 7240 | 173.5 | 168.0 | 184.0 | 158.5 |
| 2022-10-28 | 4.87 (-0.13) | 5.66 (+0.03) | 0.19 (-0.12) | -48 | 0.8 | 12 | 0.2 | -45 | 0.75 | 5993 | 164.0 | 187.0 | 190.0 | 157.5 |
| 2022-10-21 | 5.0 (+0.25) | 5.63 (+0.04) | 0.31 (+0.06) | 94 | 1.29 | 15 | 0.21 | 26 | 0.36 | 7285 | 180.0 | 174.0 | 195.0 | 166.5 |
| 2022-10-14 | 4.75 (+0.4) | 5.59 (+0.01) | 0.25 (+0.05) | 147 | 2.4 | 0 | 0.0 | 16 | 0.26 | 6116 | 178.0 | 198.0 | 205.0 | 165.0 |
| 2022-10-07 | 4.35 (-0.95) | 5.58 (-0.27) | 0.2 (-0.28) | -353 | 5.31 | -93 | 1.4 | -103 | 1.55 | 6652 | 204.0 | 203.0 | 213.5 | 191.0 |
| 2022-09-30 | 5.3 (+1.57) | 5.85 (+0.19) | 0.48 (+0.08) | 578 | 5.52 | 70 | 0.67 | 28 | 0.27 | 10462 | 207.0 | 220.5 | 230.0 | 189.0 |
| 2022-09-23 | 3.73 (-0.23) | 5.66 (+0.85) | 0.4 (+0.19) | -86 | 0.97 | 315 | 3.57 | 71 | 0.8 | 8826 | 220.0 | 228.5 | 233.0 | 212.0 |
| 2022-09-16 | 3.96 (-0.25) | 4.81 (+2.89) | 0.21 (-0.28) | -97 | 0.6 | 1089 | 6.79 | -98 | 0.61 | 16038 | 227.0 | 211.0 | 244.0 | 205.5 |
| 2022-09-08 | 4.21 (+0.5) | 1.92 (+0.08) | 0.49 (-0.12) | 178 | 5.3 | 29 | 0.86 | -43 | 1.28 | 3360 | 209.0 | 200.0 | 209.0 | 176.5 |
| 2022-09-02 | 3.71 (-0.05) | 1.84 (0.0) | 0.61 (+0.18) | -18 | 0.47 | 0 | 0.0 | 66 | 1.73 | 3822 | 197.5 | 158.0 | 201.0 | 158.0 |
| 2022-08-26 | 3.76 (-1.14) | 1.84 (+0.02) | 0.43 (+0.31) | -407 | 2.67 | 7 | 0.05 | 111 | 0.73 | 15246 | 168.0 | 173.0 | 182.0 | 162.0 |
| 2022-08-19 | 4.9 (+1.34) | 1.82 (+1.82) | 0.12 (0.0) | 480 | 3.19 | 654 | 4.35 | -2 | 0.01 | 15035 | 170.5 | 124.0 | 170.5 | 122.5 |
| 2022-08-12 | 3.56 (-0.09) | 0.0 (0.0) | 0.12 (+0.1) | -30 | 2.24 | 0 | 0.0 | 38 | 2.83 | 1341 | 122.0 | 119.0 | 129.5 | 114.0 |
| 2022-08-05 | 3.65 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 20 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1073 | 119.0 | 124.5 | 127.0 | 114.0 |
| 2022-07-29 | 3.59 (+0.39) | 0.0 (0.0) | 0.02 (+0.01) | 139 | 7.14 | 0 | 0.0 | 4 | 0.21 | 1946 | 125.0 | 134.0 | 136.0 | 122.5 |
| 2022-07-22 | 3.2 (0.0) | 0.0 (-0.28) | 0.01 (-0.02) | 1 | 0.03 | -99 | 2.52 | -8 | 0.2 | 3924 | 133.5 | 117.5 | 137.5 | 117.0 |
| 2022-07-15 | 3.2 (-0.1) | 0.28 (+0.14) | 0.03 (+0.03) | -37 | 1.74 | 50 | 2.35 | 10 | 0.47 | 2128 | 116.5 | 117.5 | 122.5 | 112.5 |
| 2022-07-08 | 3.3 (-0.36) | 0.14 (+0.14) | 0.0 (0.0) | -131 | 3.11 | 49 | 1.16 | 0 | 0.0 | 4213 | 120.0 | 122.0 | 129.0 | 110.5 |
| 2022-07-01 | 3.66 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -89 | 2.63 | 0 | 0.0 | 0 | 0.0 | 3382 | 122.0 | 140.5 | 149.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.91 (+0.81) | 0.0 (0.0) | 0.0 (-0.02) | 293 | 6.83 | 0 | 0.0 | -8 | 0.19 | 4289 | 140.0 | 154.0 | 159.0 | 133.0 |
| 2022-06-17 | 3.1 (+1.41) | 0.0 (-0.21) | 0.02 (-0.01) | 504 | 8.08 | -75 | 1.2 | -2 | 0.03 | 6238 | 154.0 | 147.0 | 160.0 | 142.0 |
| 2022-06-10 | 1.69 (+0.08) | 0.21 (+0.21) | 0.03 (+0.03) | 28 | 0.52 | 75 | 1.39 | 10 | 0.18 | 5412 | 145.5 | 112.0 | 145.5 | 110.0 |
| 2022-06-02 | 1.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1065 | 110.0 | 109.5 | 113.0 | 105.0 |
| 2022-05-27 | 1.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.38 | 0 | 0.0 | 0 | 0.0 | 592 | 109.5 | 96.4 | 109.5 | 96.2 |
| 2022-05-20 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.62 | 0 | 0.0 | 0 | 0.0 | 229 | 97.5 | 97.9 | 100.5 | 96.0 |
| 2022-05-13 | 1.58 (-0.05) | 0.0 (0.0) | 0.0 (-0.13) | -17 | 2.2 | 0 | 0.0 | -53 | 6.85 | 774 | 98.4 | 104.5 | 104.5 | 91.5 |
| 2022-05-06 | 1.63 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -20 | 3.65 | 0 | 0.0 | 0 | 0.0 | 548 | 104.5 | 109.0 | 109.5 | 99.8 |
| 2022-04-29 | 1.68 (-0.21) | 0.0 (0.0) | 0.13 (-0.04) | -74 | 6.97 | 0 | 0.0 | -13 | 1.23 | 1061 | 108.0 | 102.0 | 110.0 | 100.5 |
| 2022-04-22 | 1.89 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 11 | 0.4 | 0 | 0.0 | -7 | 0.25 | 2776 | 104.0 | 119.0 | 124.5 | 98.5 |
| 2022-04-15 | 1.86 () | 0.0 () | 0.18 () | 42 | 1.18 | 0 | 0.0 | 66 | 1.85 | 3566 | 121.0 | 110.0 | 125.0 | 102.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.87 (+0.02) | 4.21 (-0.07) | 0.06 (0.0) | -37 | 0.45 | -31 | 0.37 | 0 | 0.0 | 8272 | 198.5 | 207.0 | 218.0 | 192.5 |
| 2024-10-30 | 3.85 (-0.05) | 4.28 (-0.89) | 0.06 (-0.06) | -210 | 1.76 | -394 | 3.3 | -28 | 0.23 | 11932 | 210.5 | 231.5 | 244.0 | 209.5 |
| 2024-09-30 | 3.9 (-1.94) | 5.17 (+3.99) | 0.12 (-0.08) | -1145 | 4.93 | 1834 | 7.9 | -33 | 0.14 | 23226 | 228.5 | 222.0 | 258.5 | 200.5 |
| 2024-08-30 | 5.84 (+2.12) | 1.18 (-1.83) | 0.2 (-0.11) | 1120 | 7.36 | -791 | 5.2 | -48 | 0.32 | 15221 | 219.0 | 226.0 | 235.0 | 175.0 |
| 2024-07-31 | 3.72 (+0.32) | 3.01 (+0.04) | 0.31 (+0.02) | -135 | 0.65 | 650 | 3.13 | 11 | 0.05 | 20748 | 224.0 | 234.0 | 271.5 | 216.0 |
| 2024-06-28 | 3.4 (-0.37) | 2.97 (+0.92) | 0.29 (+0.19) | -128 | 0.65 | 397 | 2.02 | 82 | 0.42 | 19636 | 232.0 | 222.5 | 261.5 | 222.0 |
| 2024-05-31 | 3.77 (-0.61) | 2.05 (-1.32) | 0.1 (-0.41) | -418 | 2.23 | -567 | 3.02 | -178 | 0.95 | 18769 | 222.0 | 264.0 | 282.0 | 219.0 |
| 2024-04-30 | 4.38 (+1.77) | 3.37 (+0.65) | 0.51 (+0.02) | 725 | 2.02 | -387 | 1.08 | 8 | 0.02 | 35832 | 261.5 | 236.5 | 292.5 | 221.5 |
| 2024-03-29 | 2.61 (-1.13) | 2.72 (+0.49) | 0.49 (-1.35) | -372 | 0.73 | 211 | 0.42 | -578 | 1.14 | 50675 | 236.5 | 196.0 | 243.5 | 193.0 |
| 2024-02-29 | 3.74 (-0.13) | 2.23 (-0.97) | 1.84 (+0.81) | 151 | 1.44 | -422 | 4.01 | 349 | 3.32 | 10513 | 196.0 | 180.0 | 206.0 | 173.0 |
| 2024-01-31 | 3.87 (+0.65) | 3.2 (-4.57) | 1.03 (-0.13) | 242 | 3.15 | -1476 | 19.2 | -58 | 0.75 | 7688 | 180.0 | 194.0 | 203.0 | 177.0 |
| 2023-12-29 | 3.22 (-0.82) | 7.77 (+4.5) | 1.16 (0.0) | -406 | 2.12 | 1946 | 10.18 | 2 | 0.01 | 19114 | 192.5 | 192.0 | 210.0 | 186.0 |
| 2023-11-30 | 4.04 (+0.59) | 3.27 (+0.05) | 1.16 (+0.89) | 135 | 0.88 | 158 | 1.03 | 397 | 2.58 | 15376 | 192.0 | 173.5 | 204.0 | 172.5 |
| 2023-10-31 | 3.45 (+0.14) | 3.22 (+1.92) | 0.27 (-0.78) | -101 | 1.55 | -157 | 2.4 | -305 | 4.67 | 6533 | 171.5 | 204.0 | 204.0 | 171.5 |
| 2023-09-28 | 3.31 (-0.28) | 1.3 (+1.07) | 1.05 (+0.73) | -78 | 0.48 | 346 | 2.13 | 283 | 1.74 | 16227 | 205.0 | 172.0 | 210.0 | 169.0 |
| 2023-08-31 | 3.59 (-3.59) | 0.23 (-1.36) | 0.32 (-0.19) | -1702 | 14.77 | -528 | 4.58 | -75 | 0.65 | 11520 | 171.0 | 198.5 | 198.5 | 166.0 |
| 2023-07-31 | 7.18 (+2.43) | 1.59 (-1.57) | 0.51 (+0.29) | 973 | 2.61 | -894 | 2.4 | 117 | 0.31 | 37322 | 198.0 | 193.0 | 253.5 | 191.5 |
| 2023-06-30 | 4.75 (-1.12) | 3.16 (0.0) | 0.22 (+0.05) | -466 | 5.55 | 0 | 0.0 | 20 | 0.24 | 8389 | 192.0 | 187.0 | 204.5 | 183.0 |
| 2023-05-31 | 5.87 (+1.36) | 3.16 (+0.97) | 0.17 (+0.03) | 507 | 3.69 | 360 | 2.62 | 12 | 0.09 | 13731 | 188.0 | 172.5 | 198.5 | 165.0 |
| 2023-04-28 | 4.51 (-1.46) | 2.19 (0.0) | 0.14 (-0.09) | -564 | 6.95 | 0 | 0.0 | -33 | 0.41 | 8110 | 172.0 | 178.5 | 192.5 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 5.97 (+0.3) | 2.19 (-0.12) | 0.23 (-0.27) | 113 | 0.78 | -50 | 0.35 | -101 | 0.7 | 14440 | 179.0 | 186.0 | 194.0 | 169.5 |
| 2023-02-24 | 5.67 (+0.97) | 2.31 (-0.47) | 0.5 (-0.28) | 344 | 1.3 | -172 | 0.65 | -102 | 0.39 | 26394 | 185.5 | 192.0 | 199.5 | 178.5 |
| 2023-01-31 | 4.7 (-1.12) | 2.78 (+0.14) | 0.78 (+0.53) | -439 | 2.41 | 50 | 0.27 | 193 | 1.06 | 18208 | 190.0 | 143.5 | 198.5 | 141.5 |
| 2022-12-30 | 5.82 (+1.41) | 2.64 (-3.45) | 0.25 (-0.52) | 518 | 2.33 | -39 | 0.18 | -188 | 0.85 | 22201 | 142.5 | 200.0 | 213.0 | 142.5 |
| 2022-11-30 | 4.41 (-0.69) | 6.09 (+0.43) | 0.77 (+0.58) | -272 | 0.48 | 158 | 0.28 | 212 | 0.38 | 56337 | 197.0 | 164.5 | 218.5 | 158.5 |
| 2022-10-31 | 5.1 (-0.2) | 5.66 (-0.19) | 0.19 (-0.29) | -74 | 0.28 | -66 | 0.25 | -106 | 0.4 | 26734 | 166.0 | 203.0 | 213.5 | 157.5 |
| 2022-09-30 | 5.3 (+1.49) | 5.85 (+4.01) | 0.48 (-0.02) | 539 | 1.33 | 1503 | 3.72 | -2 | 0.0 | 40380 | 207.0 | 187.0 | 244.0 | 176.5 |
| 2022-08-31 | 3.81 (+0.22) | 1.84 (+1.84) | 0.5 (+0.48) | 79 | 0.23 | 661 | 1.9 | 173 | 0.5 | 34827 | 189.0 | 124.5 | 189.0 | 114.0 |
| 2022-07-29 | 3.59 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -27 | 0.21 | 0 | 0.0 | 6 | 0.05 | 12808 | 125.0 | 132.0 | 137.5 | 110.5 |
| 2022-06-30 | 3.66 (+2.08) | 0.0 (0.0) | 0.0 (0.0) | 747 | 3.87 | 0 | 0.0 | 0 | 0.0 | 19308 | 132.5 | 106.0 | 160.0 | 105.5 |
| 2022-05-31 | 1.58 (-0.1) | 0.0 (0.0) | 0.0 (-0.13) | -38 | 1.44 | 0 | 0.0 | -53 | 2.02 | 2630 | 109.0 | 109.0 | 113.0 | 91.5 |
| 2022-04-29 | 1.68 () | 0.0 () | 0.13 () | -21 | 0.28 | 0 | 0.0 | 46 | 0.62 | 7403 | 108.0 | 110.0 | 125.0 | 98.5 |
