晶呈科技 4768 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-07-02	4.08 (-0.13)	2.97 (0.0)	0.28 (-0.03)	-55	5.81	0	0.0	-11	1.16	947	240.5	245.5	251.5	240.5
2024-07-01	4.21 (+0.81)	2.97 (0.0)	0.31 (+0.02)	354	21.18	0	0.0	8	0.48	1671	247.5	234.0	252.5	232.5
2024-06-28	3.4 (-0.16)	2.97 (0.0)	0.29 (-0.03)	-46	15.86	0	0.0	-14	4.83	290	232.0	232.5	235.5	230.5
2024-06-27	3.56 (-0.32)	2.97 (0.0)	0.32 (+0.02)	-149	19.84	0	0.0	8	1.07	751	232.5	234.0	239.5	230.5
2024-06-26	3.88 (-0.05)	2.97 (0.0)	0.3 (+0.01)	-48	11.06	0	0.0	6	1.38	434	232.0	232.0	237.0	231.0
2024-06-25	3.93 (+0.19)	2.97 (+0.12)	0.29 (0.0)	73	9.35	50	6.4	1	0.13	781	230.0	232.0	233.5	223.0
2024-06-24	3.74 (-0.11)	2.85 (0.0)	0.29 (-0.15)	-61	5.91	0	0.0	-67	6.49	1032	233.0	237.5	241.0	232.5
2024-06-21	3.85 (-0.55)	2.85 (+0.24)	0.44 (+0.17)	-238	4.27	105	1.88	74	1.33	5573	239.0	228.0	241.5	225.0
2024-06-20	4.4 (-1.1)	2.61 (0.0)	0.27 (-0.02)	-521	19.8	0	0.0	-6	0.23	2631	250.0	257.0	261.5	248.0
2024-06-19	5.5 (+1.18)	2.61 (+0.38)	0.29 (+0.13)	490	20.85	164	6.98	54	2.3	2350	257.0	238.0	257.0	238.0
2024-06-18	4.32 (-0.15)	2.23 (0.0)	0.16 (+0.02)	-80	13.89	0	0.0	8	1.39	576	234.0	239.5	242.5	231.0
2024-06-17	4.47 (+0.42)	2.23 (0.0)	0.14 (0.0)	173	18.04	0	0.0	0	0.0	959	234.5	239.5	240.0	228.5
2024-06-14	4.05 (+0.24)	2.23 (0.0)	0.14 (+0.01)	80	20.94	0	0.0	7	1.83	382	237.5	237.0	240.0	235.5
2024-06-13	3.81 (-0.23)	2.23 (0.0)	0.13 (0.0)	-128	22.07	0	0.0	-2	0.34	580	234.0	240.0	243.0	234.0
2024-06-12	4.04 (-0.02)	2.23 (0.0)	0.13 (0.0)	4	1.91	0	0.0	0	0.0	209	236.0	239.0	240.0	236.0
2024-06-11	4.06 (-0.29)	2.23 (0.0)	0.13 (-0.03)	-121	20.37	0	0.0	-13	2.19	594	238.0	246.0	247.0	238.0
2024-06-07	4.35 (+0.55)	2.23 (+0.18)	0.16 (+0.06)	282	25.68	78	7.1	26	2.37	1098	244.0	233.0	246.5	232.5
2024-06-06	3.8 (-0.03)	2.05 (0.0)	0.1 (-0.02)	10	2.14	0	0.0	-9	1.93	467	230.0	231.0	238.0	230.0
2024-06-05	3.83 (-0.11)	2.05 (0.0)	0.12 (0.0)	-8	3.6	0	0.0	0	0.0	222	229.0	229.5	231.5	228.0
2024-06-04	3.94 (+0.04)	2.05 (0.0)	0.12 (+0.03)	102	27.49	0	0.0	11	2.96	371	229.0	225.5	232.5	225.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	3.9 (+0.13)	2.05 (0.0)	0.09 (-0.01)	58	17.58	0	0.0	-2	0.61	330	225.5	222.5	227.0	222.0
2024-05-31	3.77 (+0.07)	2.05 (-0.24)	0.1 (-0.07)	45	9.72	-105	22.68	-31	6.7	463	222.0	226.0	229.0	221.5
2024-05-30	3.7 (-0.39)	2.29 (-0.1)	0.17 (0.0)	-136	19.94	-41	6.01	-1	0.15	682	225.0	234.5	234.5	225.0
2024-05-29	4.09 (-0.04)	2.39 (0.0)	0.17 (-0.01)	-7	1.44	0	0.0	-2	0.41	487	234.5	238.5	238.5	232.5
2024-05-28	4.13 (+0.05)	2.39 (0.0)	0.18 (-0.01)	30	6.77	0	0.0	-3	0.68	443	236.0	234.0	238.0	232.0
2024-05-27	4.08 (-0.24)	2.39 (0.0)	0.19 (+0.03)	-25	3.36	0	0.0	12	1.61	745	232.5	227.0	236.0	227.0
2024-05-24	4.32 (-0.37)	2.39 (-0.38)	0.16 (0.0)	-150	17.08	-166	18.91	-2	0.23	878	227.0	226.0	228.0	221.0
2024-05-23	4.69 (+0.44)	2.77 (-0.38)	0.16 (-0.01)	206	13.66	-163	10.81	-3	0.2	1508	228.0	231.0	231.0	219.0
2024-05-22	4.25 (+0.19)	3.15 (-0.28)	0.17 (0.0)	94	17.03	-121	21.92	0	0.0	552	229.5	233.0	234.5	228.0
2024-05-21	4.06 (+0.21)	3.43 (0.0)	0.17 (-0.08)	88	15.22	0	0.0	-34	5.88	578	230.5	235.0	239.5	230.5
2024-05-20	3.85 (-0.02)	3.43 (0.0)	0.25 (-0.01)	-17	3.94	0	0.0	-6	1.39	432	234.0	242.0	242.0	234.0
2024-05-17	3.87 (-0.27)	3.43 (0.0)	0.26 (0.0)	-100	20.66	0	0.0	1	0.21	484	238.5	240.0	246.0	238.5
2024-05-16	4.14 (-0.15)	3.43 (0.0)	0.26 (-0.01)	-38	10.03	0	0.0	-4	1.06	379	240.0	245.0	246.0	240.0
2024-05-15	4.29 (+0.28)	3.43 (+0.02)	0.27 (-0.01)	130	15.13	10	1.16	-5	0.58	859	240.0	243.5	249.0	240.0
2024-05-14	4.01 (+0.07)	3.41 (+0.01)	0.28 (-0.1)	5	0.58	0	0.0	-41	4.77	859	241.0	251.5	251.5	240.0
2024-05-13	3.94 (+0.19)	3.4 (-0.01)	0.38 (+0.05)	72	9.57	0	0.0	21	2.79	752	248.5	240.5	250.5	236.5
2024-05-10	3.75 (+0.07)	3.41 (0.0)	0.33 (-0.08)	-36	3.55	0	0.0	-36	3.55	1014	242.5	244.0	247.0	236.5
2024-05-09	3.68 (-0.19)	3.41 (-0.2)	0.41 (-0.09)	-184	7.46	-87	3.53	-40	1.62	2465	244.0	267.5	268.0	242.0
2024-05-08	3.87 (+0.19)	3.61 (0.0)	0.5 (-0.02)	-41	2.76	0	0.0	-9	0.61	1487	267.5	275.0	282.0	267.0
2024-05-07	3.68 (-0.71)	3.61 (+0.25)	0.52 (-0.01)	-369	20.61	106	5.92	-2	0.11	1790	274.0	280.0	280.0	266.5
2024-05-06	4.39 (-0.05)	3.36 (0.0)	0.53 (-0.05)	-11	1.84	0	0.0	-22	3.67	599	280.5	279.0	280.5	273.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	4.44 (-0.01)	3.36 (0.0)	0.58 (+0.06)	33	4.3	0	0.0	27	3.52	768	276.0	278.0	282.0	272.5
2024-05-02	4.45 (+0.07)	3.36 (-0.01)	0.52 (+0.01)	-7	1.31	0	0.0	2	0.37	534	269.5	264.0	274.0	263.0
2024-04-30	4.38 (+0.02)	3.37 (+0.01)	0.51 (+0.01)	7	1.74	0	0.0	5	1.24	402	261.5	260.0	262.0	256.5
2024-04-29	4.36 (-0.02)	3.36 (0.0)	0.5 (-0.01)	14	3.26	0	0.0	-6	1.4	430	256.0	263.0	264.5	255.0
2024-04-26	4.38 (+0.14)	3.36 (-0.01)	0.51 (-0.02)	17	3.44	0	0.0	-5	1.01	494	262.5	271.5	271.5	261.0
2024-04-25	4.24 (-0.05)	3.37 (+0.01)	0.53 (-0.05)	-23	4.61	0	0.0	-21	4.21	499	266.0	266.0	270.0	265.0
2024-04-24	4.29 (+0.15)	3.36 (-0.26)	0.58 (-0.12)	66	7.04	-110	11.74	-52	5.55	937	268.0	258.0	268.0	258.0
2024-04-23	4.14 (+0.05)	3.62 (0.0)	0.7 (+0.08)	21	4.02	0	0.0	33	6.32	522	251.5	250.0	254.0	248.0
2024-04-22	4.09 (+0.13)	3.62 (+1.41)	0.62 (-0.09)	22	1.35	-55	3.37	-39	2.39	1633	247.5	260.0	262.0	243.5
2024-04-19	3.96 (+0.27)	2.21 (+0.01)	0.71 (-0.17)	114	2.44	0	0.0	-74	1.58	4669	270.0	279.0	290.5	263.5
2024-04-18	3.69 (+0.49)	2.2 (+0.04)	0.88 (+0.12)	219	4.77	19	0.41	53	1.16	4588	292.5	270.0	292.5	265.0
2024-04-17	3.2 (-0.18)	2.16 (-0.08)	0.76 (+0.23)	-68	3.37	-37	1.83	100	4.96	2018	266.0	253.0	266.0	250.5
2024-04-16	3.38 (-0.29)	2.24 (-0.29)	0.53 (-0.06)	-106	4.26	-124	4.99	-28	1.13	2487	247.0	252.5	264.5	243.5
2024-04-15	3.67 (-1.0)	2.53 (-0.06)	0.59 (+0.11)	-436	9.1	-27	0.56	50	1.04	4793	256.0	257.0	277.5	251.5
2024-04-12	4.67 (+2.23)	2.59 (0.0)	0.48 (+0.1)	931	22.2	0	0.0	43	1.03	4193	254.0	234.5	254.0	234.0
2024-04-11	2.44 (-0.07)	2.59 (-0.13)	0.38 (-0.03)	-33	1.24	-54	2.03	-13	0.49	2657	231.0	222.0	245.0	221.5
2024-04-10	2.51 (-0.14)	2.72 (0.0)	0.41 (-0.01)	-54	11.02	1	0.2	-6	1.22	490	226.0	228.0	230.0	225.5
2024-04-09	2.65 (-0.02)	2.72 (0.0)	0.42 (-0.02)	-27	4.32	0	0.0	-10	1.6	625	227.5	231.0	232.5	227.5
2024-04-08	2.67 (+0.03)	2.72 (0.0)	0.44 (0.0)	30	2.58	0	0.0	3	0.26	1164	230.5	231.5	237.0	224.0
2024-04-03	2.64 (-0.03)	2.72 (+0.01)	0.44 (-0.03)	3	0.35	0	0.0	-15	1.75	855	230.0	229.0	234.5	226.0
2024-04-02	2.67 (-0.24)	2.71 (-0.01)	0.47 (-0.02)	-92	6.37	0	0.0	-8	0.55	1444	231.5	238.5	240.5	231.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	2.91 (+0.3)	2.72 (0.0)	0.49 (0.0)	120	12.99	0	0.0	-2	0.22	924	235.0	236.5	240.5	235.0
2024-03-29	2.61 (+0.24)	2.72 (+0.01)	0.49 (-0.04)	80	6.07	0	0.0	-15	1.14	1319	236.5	237.5	241.0	232.0
2024-03-28	2.37 (-0.23)	2.71 (+0.11)	0.53 (-0.04)	-63	2.28	52	1.88	-19	0.69	2769	238.5	237.0	243.0	232.5
2024-03-27	2.6 (+0.09)	2.6 (+0.01)	0.57 (+0.31)	48	2.77	0	0.0	132	7.61	1734	233.0	227.0	233.5	225.0
2024-03-26	2.51 (+0.21)	2.59 (-0.06)	0.26 (-0.13)	93	5.79	-24	1.49	-56	3.49	1606	225.0	231.0	231.5	219.0
2024-03-25	2.3 (+0.14)	2.65 (-0.15)	0.39 (+0.1)	58	2.73	-68	3.2	44	2.07	2124	228.0	229.0	237.5	227.0
2024-03-22	2.16 (-0.36)	2.8 (-0.07)	0.29 (-0.05)	-164	9.18	-28	1.57	-20	1.12	1787	227.0	230.0	236.0	226.0
2024-03-21	2.52 (-1.8)	2.87 (0.0)	0.34 (-0.01)	-774	21.22	0	0.0	-2	0.05	3647	227.0	239.5	240.0	222.0
2024-03-20	4.32 (+0.75)	2.87 (0.0)	0.35 (-0.76)	289	9.33	0	0.0	-331	10.69	3097	229.5	236.0	238.0	225.5
2024-03-19	3.57 (-0.13)	2.87 (0.0)	1.11 (-0.01)	-58	1.58	0	0.0	-4	0.11	3662	238.0	228.0	243.5	226.5
2024-03-18	3.7 (-0.09)	2.87 (0.0)	1.12 (+0.22)	-22	0.88	0	0.0	94	3.78	2488	228.5	209.0	230.0	209.0
2024-03-15	3.79 (-0.15)	2.87 (-0.01)	0.9 (-0.55)	-50	3.07	0	0.0	-237	14.56	1628	210.0	210.5	214.5	207.5
2024-03-14	3.94 (-0.13)	2.88 (+0.01)	1.45 (-0.29)	30	1.47	0	0.0	-124	6.07	2044	214.5	227.0	227.0	212.5
2024-03-13	4.07 (-0.41)	2.87 (+0.12)	1.74 (-0.13)	-136	3.81	54	1.51	-55	1.54	3568	225.0	237.5	238.0	223.0
2024-03-12	4.48 (+0.56)	2.75 (+0.53)	1.87 (+0.08)	242	6.31	228	5.95	34	0.89	3835	231.5	218.5	235.0	216.5
2024-03-11	3.92 (-0.55)	2.22 (0.0)	1.79 (-0.33)	-242	11.77	0	0.0	-144	7.0	2056	215.0	222.5	222.5	211.0
2024-03-08	4.47 (-0.2)	2.22 (0.0)	2.12 (-0.02)	-92	2.81	0	0.0	-9	0.27	3277	216.5	221.5	226.0	206.5
2024-03-07	4.67 (+0.72)	2.22 (0.0)	2.14 (+0.28)	305	8.82	0	0.0	122	3.53	3457	219.0	210.0	223.0	210.0
2024-03-06	3.95 (-0.29)	2.22 (-0.01)	1.86 (-0.16)	-139	4.77	-3	0.1	-69	2.37	2916	206.5	207.0	217.5	205.5
2024-03-05	4.24 (+0.25)	2.23 (0.0)	2.02 (+0.2)	97	4.09	0	0.0	89	3.75	2371	208.5	194.0	209.5	193.0
2024-03-04	3.99 (+0.31)	2.23 (0.0)	1.82 (-0.1)	134	16.26	0	0.0	-43	5.22	824	194.0	198.0	198.5	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	3.68 (-0.06)	2.23 (0.0)	1.92 (+0.08)	-8	1.75	0	0.0	35	7.68	456	195.5	196.0	199.5	194.0
2024-02-29	3.74 (-0.64)	2.23 (0.0)	1.84 (-0.09)	-280	35.58	0	0.0	-40	5.08	787	196.0	204.0	204.0	195.5
2024-02-27	4.38 (-0.22)	2.23 (-0.03)	1.93 (+0.33)	-18	1.26	-12	0.84	142	9.92	1432	200.0	199.0	201.5	192.5
2024-02-26	4.6 (+0.18)	2.26 (0.0)	1.6 (+0.02)	84	5.21	0	0.0	9	0.56	1613	195.0	201.5	206.0	194.0
2024-02-23	4.42 (+1.31)	2.26 (+0.07)	1.58 (+0.25)	558	22.26	30	1.2	104	4.15	2507	199.0	187.5	203.5	187.5
2024-02-22	3.11 (+0.05)	2.19 (0.0)	1.33 (-0.01)	48	15.24	0	0.0	-3	0.95	315	187.5	189.0	189.0	185.0
2024-02-21	3.06 (-0.09)	2.19 (+0.14)	1.34 (+0.04)	-13	4.98	60	22.99	19	7.28	261	187.0	190.0	190.0	186.0
2024-02-20	3.15 (+0.01)	2.05 (-0.16)	1.3 (0.0)	37	9.76	-69	18.21	-1	0.26	379	187.5	186.0	190.0	184.0
2024-02-19	3.14 (-0.08)	2.21 (0.0)	1.3 (+0.05)	-37	3.35	0	0.0	22	1.99	1104	187.5	181.5	191.5	181.0
2024-02-16	3.22 (-0.07)	2.21 (-0.08)	1.25 (+0.15)	-36	6.81	-35	6.62	66	12.48	529	180.0	180.5	182.0	177.0
2024-02-15	3.29 (+0.1)	2.29 (0.0)	1.1 (+0.05)	43	15.87	0	0.0	19	7.01	271	180.5	176.5	181.0	176.5
2024-02-05	3.19 (-0.07)	2.29 (-0.15)	1.05 (+0.01)	-30	10.53	-65	22.81	6	2.11	285	176.5	176.0	177.0	174.0
2024-02-02	3.26 (-0.4)	2.44 (-0.37)	1.04 (-0.02)	-143	25.49	-161	28.7	-9	1.6	561	176.0	178.0	178.0	173.0
2024-02-01	3.66 (-0.21)	2.81 (-0.39)	1.06 (+0.03)	-62	13.39	-170	36.72	15	3.24	463	178.0	180.0	181.0	176.0
2024-01-31	3.87 (+0.27)	3.2 (-0.38)	1.03 (+0.04)	111	33.23	-160	47.9	17	5.09	334	180.0	182.0	183.0	179.0
2024-01-30	3.6 (+0.11)	3.58 (-0.32)	0.99 (0.0)	51	14.33	-140	39.33	0	0.0	356	180.5	182.5	182.5	178.0
2024-01-29	3.49 (+0.15)	3.9 (-0.28)	0.99 (+0.01)	67	28.51	-120	51.06	4	1.7	235	181.0	179.0	182.0	178.0
2024-01-26	3.34 (+0.06)	4.18 (-0.35)	0.98 (-0.02)	19	4.49	-150	35.46	-9	2.13	423	179.0	180.5	181.0	177.0
2024-01-25	3.28 (-0.17)	4.53 (-0.25)	1.0 (-0.02)	-81	22.5	-110	30.56	-6	1.67	360	181.0	184.0	184.0	180.0
2024-01-24	3.45 (-0.02)	4.78 (-0.28)	1.02 (+0.09)	-8	3.02	-120	45.28	35	13.21	265	183.5	187.0	187.0	183.0
2024-01-23	3.47 (+0.21)	5.06 (-0.22)	0.93 (+0.03)	88	27.16	-99	30.56	15	4.63	324	185.0	184.0	188.0	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	3.26 (+0.1)	5.28 (-1.34)	0.9 (+0.01)	29	8.76	-80	24.17	2	0.6	331	184.0	185.5	186.5	183.0
2024-01-19	3.16 (-0.2)	6.62 (-0.19)	0.89 (-0.01)	-9	3.35	-77	28.62	-1	0.37	269	185.0	190.5	190.5	185.0
2024-01-18	3.36 (-0.03)	6.81 (0.0)	0.9 (0.0)	-13	19.7	0	0.0	-1	1.52	66	187.0	188.5	189.0	187.0
2024-01-17	3.39 (-0.07)	6.81 (+0.14)	0.9 (-0.07)	-32	12.96	55	22.27	-29	11.74	247	187.0	191.5	192.0	187.0
2024-01-16	3.46 (+0.01)	6.67 (-0.1)	0.97 (-0.01)	6	2.44	-36	14.63	-4	1.63	246	191.5	191.5	192.0	188.0
2024-01-15	3.45 (+0.04)	6.77 (+0.01)	0.98 (0.0)	5	4.24	0	0.0	-3	2.54	118	190.0	192.0	192.0	189.5
2024-01-12	3.41 (-0.16)	6.76 (0.0)	0.98 (-0.07)	-74	31.36	0	0.0	-30	12.71	236	189.0	194.0	194.0	189.0
2024-01-11	3.57 (+0.09)	6.76 (0.0)	1.05 (+0.06)	36	12.68	0	0.0	27	9.51	284	193.5	192.5	196.5	192.5
2024-01-10	3.48 (+0.03)	6.76 (+0.03)	0.99 (-0.01)	-22	6.04	14	3.85	-1	0.27	364	193.0	192.5	193.0	187.5
2024-01-09	3.45 (-0.06)	6.73 (+0.01)	1.0 (+0.02)	-23	10.13	0	0.0	4	1.76	227	193.0	192.0	195.0	191.5
2024-01-08	3.51 (-0.04)	6.72 (-0.02)	0.98 (-0.01)	-13	4.59	0	0.0	-3	1.06	283	193.0	193.0	195.5	191.0
2024-01-05	3.55 (+0.29)	6.74 (+0.02)	0.99 (0.0)	133	31.22	0	0.0	0	0.0	426	190.0	187.5	192.5	187.0
2024-01-04	3.26 (-0.08)	6.72 (-0.3)	0.99 (-0.03)	-76	12.99	-125	21.37	-12	2.05	585	186.5	189.0	189.0	182.0
2024-01-03	3.34 (-0.08)	7.02 (-0.36)	1.02 (-0.19)	-36	6.08	-158	26.69	-85	14.36	592	189.0	192.5	193.0	188.5
2024-01-02	3.42 (+0.2)	7.38 (-0.39)	1.21 (+0.05)	84	7.59	-170	15.37	22	1.99	1106	193.0	194.0	203.0	193.0
2023-12-29	3.22 (+0.1)	7.77 (+0.19)	1.16 (-0.13)	25	7.76	87	27.02	-53	16.46	322	192.5	190.5	196.0	190.5
2023-12-28	3.12 (-0.07)	7.58 (0.0)	1.29 (+0.05)	-41	24.55	0	0.0	23	13.77	167	194.0	196.0	197.0	194.0
2023-12-27	3.19 (-0.02)	7.58 (+0.01)	1.24 (+0.14)	-13	4.85	0	0.0	59	22.01	268	195.5	196.5	199.5	195.0
2023-12-26	3.21 (+0.05)	7.57 (-0.08)	1.1 (+0.02)	13	4.85	-35	13.06	6	2.24	268	196.5	196.5	197.5	193.5
2023-12-25	3.16 (+0.08)	7.65 (-0.03)	1.08 (+0.3)	40	10.42	-10	2.6	129	33.59	384	194.5	194.5	198.0	192.5
2023-12-22	3.08 (-0.15)	7.68 (+0.11)	0.78 (-0.01)	-66	21.93	50	16.61	-4	1.33	301	195.0	200.0	200.5	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	3.23 (+0.13)	7.57 (+0.17)	0.79 (-0.02)	25	6.76	72	19.46	-8	2.16	370	198.5	194.0	199.5	192.5
2023-12-20	3.1 (-0.15)	7.4 (0.0)	0.81 (+0.05)	-45	15.1	0	0.0	23	7.72	298	196.0	198.5	200.5	196.0
2023-12-19	3.25 (-0.16)	7.4 (0.0)	0.76 (-0.1)	-92	14.22	0	0.0	-44	6.8	647	198.5	203.0	203.0	196.0
2023-12-18	3.41 (+0.38)	7.4 (+0.34)	0.86 (+0.08)	160	15.09	143	13.49	36	3.4	1060	201.0	194.0	203.0	194.0
2023-12-15	3.03 (+0.04)	7.06 (+0.05)	0.78 (-0.04)	10	3.14	23	7.23	-20	6.29	318	194.0	196.5	198.0	194.0
2023-12-14	2.99 (-0.32)	7.01 (+0.21)	0.82 (-0.17)	-167	16.07	87	8.37	-71	6.83	1039	195.5	203.0	203.0	195.0
2023-12-13	3.31 (-0.85)	6.8 (+0.5)	0.99 (-0.05)	-384	18.68	220	10.7	-25	1.22	2056	200.0	204.0	210.0	200.0
2023-12-12	4.16 (+0.57)	6.3 (+1.28)	1.04 (-0.03)	286	19.26	556	37.44	-12	0.81	1485	200.0	194.0	202.5	193.5
2023-12-11	3.59 (-0.64)	5.02 (-0.05)	1.07 (-0.02)	-278	26.35	-27	2.56	-6	0.57	1055	192.5	201.5	201.5	192.5
2023-12-08	4.23 (0.0)	5.07 (+0.47)	1.09 (-0.04)	-7	0.65	205	18.89	-17	1.57	1085	200.0	200.5	202.5	196.5
2023-12-07	4.23 (-0.13)	4.6 (+0.15)	1.13 (+0.01)	-54	4.18	64	4.96	3	0.23	1291	200.5	200.0	203.5	200.0
2023-12-06	4.36 (+0.17)	4.45 (+0.3)	1.12 (-0.24)	96	4.94	130	6.69	-104	5.36	1942	200.0	200.0	204.0	197.5
2023-12-05	4.19 (-0.24)	4.15 (+0.46)	1.36 (+0.1)	-98	4.84	200	9.87	42	2.07	2026	197.5	199.5	201.0	195.0
2023-12-04	4.43 (+0.61)	3.69 (+0.43)	1.26 (+0.29)	259	15.99	181	11.17	126	7.78	1620	198.5	189.0	199.0	189.0
2023-12-01	3.82 (-0.22)	3.26 (-0.01)	0.97 (-0.19)	-75	6.81	0	0.0	-81	7.35	1102	188.0	192.0	194.0	186.0
2023-11-30	4.04 (-0.55)	3.27 (0.0)	1.16 (-0.11)	-233	20.64	0	0.0	-46	4.07	1129	192.0	198.0	199.0	190.0
2023-11-29	4.59 (+0.99)	3.27 (+0.02)	1.27 (+0.21)	406	13.33	7	0.23	90	2.96	3045	195.5	187.0	204.0	183.0
2023-11-28	3.6 (+0.31)	3.25 (0.0)	1.06 (+0.08)	133	22.7	0	0.0	33	5.63	586	186.5	180.5	188.5	180.0
2023-11-27	3.29 (-0.16)	3.25 (-0.36)	0.98 (-0.23)	-60	17.75	0	0.0	-48	14.2	338	180.0	182.0	184.5	180.0
2023-11-24	3.45 (-0.14)	3.61 (0.0)	1.21 (-0.02)	-63	18.26	0	0.0	-6	1.74	345	183.5	185.0	187.0	183.0
2023-11-23	3.59 (-0.02)	3.61 (0.0)	1.23 (-0.04)	-12	3.23	0	0.0	-17	4.58	371	185.0	187.5	190.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	3.61 (+0.1)	3.61 (0.0)	1.27 (-0.09)	31	7.14	0	0.0	-34	7.83	434	187.5	189.5	190.5	186.0
2023-11-21	3.51 (-0.27)	3.61 (0.0)	1.36 (-0.14)	-118	20.74	0	0.0	-54	9.49	569	189.0	195.0	195.0	189.0
2023-11-20	3.78 (+0.05)	3.61 (+0.25)	1.5 (+0.2)	-22	2.77	96	12.09	76	9.57	794	191.0	188.0	195.0	185.5
2023-11-17	3.73 (+0.12)	3.36 (+0.11)	1.3 (+0.34)	41	2.17	45	2.38	135	7.14	1890	189.0	190.0	195.5	188.5
2023-11-16	3.61 (-0.42)	3.25 (0.0)	0.96 (+0.07)	-167	18.17	0	0.0	24	2.61	919	184.0	191.0	194.0	184.0
2023-11-15	4.03 (+0.46)	3.25 (+0.03)	0.89 (+0.26)	177	7.9	10	0.45	104	4.64	2240	188.5	190.0	198.0	187.0
2023-11-14	3.57 (+0.03)	3.22 (-0.01)	0.63 (+0.17)	6	0.4	0	0.0	64	4.3	1489	187.0	178.5	193.0	178.5
2023-11-13	3.54 (-0.08)	3.23 (+0.01)	0.46 (0.0)	-34	25.95	0	0.0	-1	0.76	131	177.0	180.0	181.5	177.0
2023-11-10	3.62 (0.0)	3.22 (0.0)	0.46 (-0.01)	1	0.83	0	0.0	-3	2.5	120	177.0	177.0	179.0	176.0
2023-11-09	3.62 (-0.12)	3.22 (0.0)	0.47 (0.0)	-46	52.87	0	0.0	1	1.15	87	177.5	180.0	180.0	177.0
2023-11-08	3.74 (-0.01)	3.22 (0.0)	0.47 (0.0)	-18	15.13	0	0.0	1	0.84	119	180.0	182.0	183.0	180.0
2023-11-07	3.75 (+0.14)	3.22 (-0.01)	0.47 (+0.02)	55	19.5	0	0.0	7	2.48	282	181.0	177.5	183.5	176.5
2023-11-06	3.61 (-0.11)	3.23 (+0.01)	0.45 (+0.02)	-44	47.83	0	0.0	7	7.61	92	177.5	181.5	181.5	176.5
2023-11-03	3.72 (+0.18)	3.22 (-0.01)	0.43 (+0.06)	71	32.42	0	0.0	24	10.96	219	178.0	176.0	179.5	175.0
2023-11-02	3.54 (+0.03)	3.23 (0.0)	0.37 (+0.1)	10	9.43	0	0.0	40	37.74	106	175.5	176.0	177.0	175.5
2023-11-01	3.51 (+0.06)	3.23 (+0.01)	0.27 (0.0)	21	33.87	0	0.0	0	0.0	62	174.0	173.5	175.0	172.5
2023-10-31	3.45 (-0.25)	3.22 (-0.01)	0.27 (-0.04)	-101	39.0	0	0.0	-17	6.56	259	171.5	178.0	178.0	171.5
2023-10-30	3.7 (+0.16)	3.23 (0.0)	0.31 (-0.04)	62	34.44	0	0.0	-14	7.78	180	175.0	174.5	179.0	174.0
2023-10-27	3.54 (-0.04)	3.23 (+0.01)	0.35 (-0.07)	-28	25.69	0	0.0	-30	27.52	109	174.5	176.0	176.0	174.5
2023-10-26	3.58 (+0.02)	3.22 (+2.32)	0.42 (-0.08)	5	2.94	0	0.0	-30	17.65	170	175.0	175.0	177.0	173.0
2023-10-25	3.56 (-0.04)	0.9 (0.0)	0.5 (0.0)	-8	12.5	0	0.0	0	0.0	64	175.5	177.5	177.5	175.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	3.6 (-0.02)	0.9 (0.0)	0.5 (0.0)	-7	5.3	0	0.0	-1	0.76	132	175.5	176.5	177.5	175.5
2023-10-23	3.62 (-0.03)	0.9 (0.0)	0.5 (-0.01)	-11	10.68	0	0.0	-3	2.91	103	176.5	177.5	179.5	176.5
2023-10-20	3.65 (+0.02)	0.9 (0.0)	0.51 (-0.02)	6	4.03	0	0.0	-8	5.37	149	178.5	178.5	179.0	174.0
2023-10-19	3.63 (+0.2)	0.9 (-0.06)	0.53 (-0.11)	41	15.71	-23	8.81	-42	16.09	261	177.0	178.0	178.5	175.0
2023-10-18	3.43 (+0.04)	0.96 (0.0)	0.64 (0.0)	16	8.29	0	0.0	-2	1.04	193	175.5	176.5	178.5	175.0
2023-10-17	3.39 (-0.08)	0.96 (0.0)	0.64 (-0.02)	-42	24.28	0	0.0	-6	3.47	173	177.0	180.0	182.5	177.0
2023-10-16	3.47 (-0.06)	0.96 (0.0)	0.66 (-0.01)	2	0.73	0	0.0	-3	1.09	275	180.0	178.0	183.0	175.5
2023-10-13	3.53 (+0.06)	0.96 (0.0)	0.67 (+0.02)	19	7.39	0	0.0	8	3.11	257	179.5	179.0	181.0	176.5
2023-10-12	3.47 (-0.07)	0.96 (0.0)	0.65 (+0.01)	-1	0.4	0	0.0	1	0.4	253	177.0	175.5	180.0	175.5
2023-10-11	3.54 (+0.24)	0.96 (-0.19)	0.64 (-0.31)	63	6.58	-74	7.73	-118	12.33	957	175.0	179.0	183.0	173.0
2023-10-06	3.3 (-0.01)	1.15 (0.0)	0.95 (-0.01)	-58	17.16	0	0.0	-3	0.89	338	184.0	189.0	189.5	184.0
2023-10-05	3.31 (+0.03)	1.15 (0.0)	0.96 (-0.04)	-2	0.37	0	0.0	-15	2.79	538	187.5	192.5	193.0	187.5
2023-10-04	3.28 (+0.14)	1.15 (0.0)	1.0 (0.0)	24	7.48	0	0.0	-1	0.31	321	193.0	190.0	193.5	188.0
2023-10-03	3.14 (+0.01)	1.15 (0.0)	1.0 (-0.02)	-12	2.57	0	0.0	-10	2.14	467	190.0	192.0	194.0	188.0
2023-10-02	3.13 (-0.18)	1.15 (-0.15)	1.02 (-0.03)	-69	5.21	-60	4.53	-11	0.83	1324	192.0	204.0	204.0	190.0
2023-09-28	3.31 (-0.32)	1.3 (+0.07)	1.05 (+0.01)	-122	7.35	30	1.81	6	0.36	1660	205.0	208.0	210.0	201.0
2023-09-27	3.63 (-0.22)	1.23 (+0.14)	1.04 (+0.56)	-66	2.74	53	2.2	217	9.0	2410	208.5	196.0	209.5	194.0
2023-09-26	3.85 (-0.04)	1.09 (+0.11)	0.48 (+0.08)	-5	0.37	42	3.14	31	2.32	1338	196.0	202.0	206.0	196.0
2023-09-25	3.89 (+0.35)	0.98 (+0.17)	0.4 (+0.06)	156	7.24	66	3.06	21	0.97	2156	202.5	185.5	202.5	185.5
2023-09-22	3.54 (-0.02)	0.81 (+0.08)	0.34 (-0.05)	1	0.16	30	4.69	-19	2.97	640	184.5	187.5	187.5	182.5
2023-09-21	3.56 (+0.2)	0.73 (+0.19)	0.39 (-0.04)	85	6.8	75	6.0	-14	1.12	1250	187.5	181.5	190.0	179.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	3.36 (+0.07)	0.54 (0.0)	0.43 (-0.01)	22	7.14	0	0.0	-5	1.62	308	181.5	184.5	185.0	181.0
2023-09-19	3.29 (-0.16)	0.54 (0.0)	0.44 (-0.01)	-57	16.96	0	0.0	-4	1.19	336	186.0	189.5	190.0	185.0
2023-09-18	3.45 (-0.13)	0.54 (+0.12)	0.45 (-0.09)	-45	5.45	46	5.58	-36	4.36	825	189.5	189.0	192.0	185.0
2023-09-15	3.58 (+0.19)	0.42 (+0.19)	0.54 (+0.13)	95	7.95	73	6.11	51	4.27	1195	187.5	181.5	188.0	180.0
2023-09-14	3.39 (-0.03)	0.23 (+0.12)	0.41 (+0.01)	-38	8.78	50	11.55	3	0.69	433	179.5	177.0	180.0	175.5
2023-09-13	3.42 (+0.17)	0.11 (+0.11)	0.4 (+0.03)	67	11.92	41	7.3	14	2.49	562	175.0	171.5	177.5	171.5
2023-09-12	3.25 (+0.07)	0.0 (0.0)	0.37 (0.0)	8	2.56	0	0.0	1	0.32	312	171.5	171.0	174.0	169.5
2023-09-11	3.18 (-0.18)	0.0 (0.0)	0.37 (-0.01)	-70	31.53	0	0.0	-4	1.8	222	169.5	172.0	173.0	169.0
2023-09-08	3.36 (-0.07)	0.0 (0.0)	0.38 (0.0)	-28	23.73	0	0.0	0	0.0	118	171.0	172.0	172.5	171.0
2023-09-07	3.43 (-0.21)	0.0 (0.0)	0.38 (-0.01)	-101	62.35	0	0.0	-5	3.09	162	171.5	172.5	173.5	171.5
2023-09-06	3.64 (-0.25)	0.0 (0.0)	0.39 (-0.04)	-95	35.19	-50	18.52	-15	5.56	270	173.5	177.0	178.5	173.0
2023-09-05	3.89 (+0.27)	0.0 (0.0)	0.43 (+0.1)	104	14.15	0	0.0	39	5.31	735	177.5	173.0	180.5	172.5
2023-09-04	3.62 (-0.04)	0.0 (-0.08)	0.33 (+0.01)	-16	1.46	-50	4.57	1	0.09	1093	173.5	172.0	176.0	170.0
2023-09-01	3.66 (+0.07)	0.08 (-0.15)	0.32 (0.0)	27	13.92	-60	30.93	1	0.52	194	170.0	172.0	173.0	169.5
2023-08-31	3.59 (-0.22)	0.23 (-0.13)	0.32 (0.0)	-83	45.36	-50	27.32	2	1.09	183	171.0	173.5	173.5	171.0
2023-08-30	3.81 (+0.03)	0.36 (-0.13)	0.32 (0.0)	9	2.85	-50	15.82	0	0.0	316	173.0	174.0	178.0	173.0
2023-08-29	3.78 (+0.16)	0.49 (-0.13)	0.32 (+0.01)	65	17.76	-50	13.66	2	0.55	366	172.5	171.5	174.5	171.5
2023-08-28	3.62 (-0.11)	0.62 (-0.15)	0.31 (0.0)	-55	23.5	-60	25.64	1	0.43	234	171.0	177.0	177.0	169.5
2023-08-25	3.73 (+0.02)	0.77 (0.0)	0.31 (0.0)	7	4.32	0	0.0	0	0.0	162	173.0	174.0	175.0	171.5
2023-08-24	3.71 (-0.19)	0.77 (0.0)	0.31 (-0.01)	-92	28.93	0	0.0	-3	0.94	318	173.5	181.5	182.0	173.5
2023-08-23	3.9 (-0.06)	0.77 (0.0)	0.32 (0.0)	-25	8.42	0	0.0	0	0.0	297	180.0	180.5	182.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	3.96 (-0.05)	0.77 (+0.13)	0.32 (+0.01)	-20	4.31	50	10.78	2	0.43	464	178.0	178.5	182.0	176.5
2023-08-21	4.01 (+0.07)	0.64 (0.0)	0.31 (0.0)	27	15.88	0	0.0	1	0.59	170	176.5	175.0	177.5	174.5
2023-08-18	3.94 (-0.18)	0.64 (-0.01)	0.31 (-0.02)	-80	21.22	-1	0.27	-9	2.39	377	173.5	182.5	182.5	172.5
2023-08-17	4.12 (-0.05)	0.65 (0.0)	0.33 (0.0)	-23	5.61	0	0.0	2	0.49	410	179.5	174.5	181.0	170.5
2023-08-16	4.17 (-0.03)	0.65 (0.0)	0.33 (+0.02)	-11	3.18	-1	0.29	9	2.6	346	175.5	169.0	175.5	168.5
2023-08-15	4.2 (-0.03)	0.65 (-0.09)	0.31 (+0.01)	-14	3.7	-35	9.26	2	0.53	378	169.0	172.0	172.5	168.5
2023-08-14	4.23 (-0.39)	0.74 (-0.22)	0.3 (+0.01)	-156	21.97	-86	12.11	6	0.85	710	168.5	174.0	177.5	166.0
2023-08-11	4.62 (-0.02)	0.96 (+0.04)	0.29 (+0.01)	-19	3.01	18	2.85	1	0.16	632	173.0	166.5	174.0	166.5
2023-08-10	4.64 (-0.03)	0.92 (+0.01)	0.28 (-0.05)	-133	20.06	0	0.0	-17	2.56	663	172.5	177.5	179.0	171.5
2023-08-09	4.67 (-0.2)	0.91 (-0.13)	0.33 (+0.08)	-75	11.45	-48	7.33	31	4.73	655	176.5	178.0	181.0	175.0
2023-08-08	4.87 (-0.95)	1.04 (-0.1)	0.25 (-0.02)	-398	35.31	-38	3.37	-10	0.89	1127	177.5	187.5	188.5	176.0
2023-08-07	5.82 (-0.25)	1.14 (+0.26)	0.27 (+0.03)	-105	15.0	100	14.29	11	1.57	700	187.0	185.5	192.0	183.0
2023-08-04	6.07 (-0.33)	0.88 (-0.05)	0.24 (+0.03)	-147	28.65	-20	3.9	11	2.14	513	185.5	184.0	189.0	183.0
2023-08-02	6.4 (+0.01)	0.93 (-0.42)	0.21 (-0.28)	-55	4.45	-162	13.1	-109	8.81	1237	186.0	190.5	193.0	181.5
2023-08-01	6.39 (-0.79)	1.35 (-0.24)	0.49 (-0.02)	-319	25.48	-95	7.59	-8	0.64	1252	191.0	198.5	198.5	189.0
2023-07-31	7.18 (-0.53)	1.59 (-0.08)	0.51 (0.0)	-194	16.77	0	0.0	10	0.86	1157	198.0	202.5	205.5	196.0
2023-07-28	7.71 (-0.24)	1.67 (-0.43)	0.51 (-0.2)	-94	7.44	-157	12.43	-73	5.78	1263	203.0	206.5	208.5	199.5
2023-07-27	7.95 (-0.81)	2.1 (-1.07)	0.71 (-0.03)	-313	11.36	-398	14.44	-12	0.44	2756	206.0	221.0	226.5	205.0
2023-07-26	8.76 (-1.06)	3.17 (+0.62)	0.74 (+0.01)	-383	26.23	232	15.89	6	0.41	1460	216.5	217.5	219.5	213.0
2023-07-25	9.82 (+0.21)	2.55 (+0.23)	0.73 (+0.06)	77	4.13	83	4.45	23	1.23	1865	215.0	222.5	222.5	211.5
2023-07-24	9.61 (+1.47)	2.32 (-3.67)	0.67 (+0.01)	541	15.09	-1356	37.83	4	0.11	3584	221.5	235.5	239.0	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	8.14 (+0.59)	5.99 (0.0)	0.66 (-0.19)	217	5.59	0	0.0	-73	1.88	3881	235.0	238.5	247.5	228.5
2023-07-20	7.55 (+0.23)	5.99 (+0.24)	0.85 (-0.18)	76	2.54	91	3.04	-65	2.17	2995	251.0	245.0	253.5	238.5
2023-07-19	7.32 (-0.72)	5.75 (+1.01)	1.03 (+0.61)	-274	5.44	371	7.36	224	4.45	5038	244.0	237.0	251.5	217.0
2023-07-18	8.04 (+0.48)	4.74 (+0.65)	0.42 (+0.06)	179	5.92	240	7.93	24	0.79	3025	232.0	215.0	232.0	214.0
2023-07-17	7.56 (-0.39)	4.09 (0.0)	0.36 (-0.42)	-113	8.05	0	0.0	-155	11.04	1404	211.0	220.0	222.0	210.0
2023-07-14	7.95 (+1.65)	4.09 (0.0)	0.78 (+0.27)	625	27.47	0	0.0	98	4.31	2275	226.0	210.5	226.5	207.5
2023-07-13	6.3 (+0.57)	4.09 (0.0)	0.51 (+0.18)	211	22.96	0	0.0	67	7.29	919	206.0	200.5	214.0	200.5
2023-07-12	5.73 (-0.22)	4.09 (0.0)	0.33 (0.0)	-80	16.95	0	0.0	0	0.0	472	199.5	207.0	208.0	199.5
2023-07-11	5.95 (+0.01)	4.09 (0.0)	0.33 (-0.04)	26	4.69	0	0.0	-15	2.71	554	203.5	207.0	209.0	200.5
2023-07-10	5.94 (+0.01)	4.09 (0.0)	0.37 (+0.01)	20	3.8	0	0.0	4	0.76	526	204.0	204.5	208.0	202.5
2023-07-07	5.93 (0.0)	4.09 (0.0)	0.36 (-0.01)	-10	1.38	0	0.0	-5	0.69	723	204.0	203.0	206.0	197.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
2024-07-02	4.08 (+0.68)	2.97 (0.0)	0.28 (-0.01)	299	8.25	0	0.0	-3	0.08	3624	243.0	234.0	252.5	232.5
2024-06-28	3.4 (-0.45)	2.97 (+0.12)	0.29 (-0.15)	-231	7.02	50	1.52	-66	2.01	3289	232.0	237.5	241.0	223.0
2024-06-21	3.85 (-0.2)	2.85 (+0.62)	0.44 (+0.3)	-176	1.46	269	2.22	130	1.08	12090	239.0	239.5	261.5	225.0
2024-06-14	4.05 (-0.3)	2.23 (0.0)	0.14 (-0.02)	-165	9.34	0	0.0	-8	0.45	1766	237.5	246.0	247.0	234.0
2024-06-07	4.35 (+0.58)	2.23 (+0.18)	0.16 (+0.06)	444	17.84	78	3.13	26	1.04	2489	244.0	222.5	246.5	222.0
2024-05-31	3.77 (-0.55)	2.05 (-0.34)	0.1 (-0.06)	-93	3.3	-146	5.18	-25	0.89	2821	222.0	227.0	238.5	221.5
2024-05-24	4.32 (+0.45)	2.39 (-1.04)	0.16 (-0.1)	221	5.59	-450	11.39	-45	1.14	3950	227.0	242.0	242.0	219.0
2024-05-17	3.87 (+0.12)	3.43 (+0.02)	0.26 (-0.07)	69	2.07	10	0.3	-28	0.84	3335	238.5	240.5	251.5	236.5
2024-05-10	3.75 (-0.69)	3.41 (+0.05)	0.33 (-0.25)	-641	8.71	19	0.26	-109	1.48	7358	242.5	279.0	282.0	236.5
2024-05-03	4.44 (+0.06)	3.36 (0.0)	0.58 (+0.07)	47	2.2	0	0.0	28	1.31	2136	276.0	263.0	282.0	255.0
2024-04-26	4.38 (+0.42)	3.36 (+1.15)	0.51 (-0.2)	103	2.52	-165	4.04	-84	2.06	4086	262.5	260.0	271.5	243.5
2024-04-19	3.96 (-0.71)	2.21 (-0.38)	0.71 (+0.23)	-277	1.49	-169	0.91	101	0.54	18557	270.0	257.0	292.5	243.5
2024-04-12	4.67 (+2.03)	2.59 (-0.13)	0.48 (+0.04)	847	9.28	-53	0.58	17	0.19	9130	254.0	231.5	254.0	221.5
2024-04-03	2.64 (+0.03)	2.72 (0.0)	0.44 (-0.05)	31	0.96	0	0.0	-25	0.78	3223	230.0	236.5	240.5	226.0
2024-03-29	2.61 (+0.45)	2.72 (-0.08)	0.49 (+0.2)	216	2.26	-40	0.42	86	0.9	9555	236.5	229.0	243.0	219.0
2024-03-22	2.16 (-1.63)	2.8 (-0.07)	0.29 (-0.61)	-729	4.96	-28	0.19	-263	1.79	14683	227.0	209.0	243.5	209.0
2024-03-15	3.79 (-0.68)	2.87 (+0.65)	0.9 (-1.22)	-156	1.19	282	2.15	-526	4.01	13132	210.0	222.5	238.0	207.5
2024-03-08	4.47 (+0.79)	2.22 (-0.01)	2.12 (+0.2)	305	2.37	-3	0.02	90	0.7	12848	216.5	198.0	226.0	193.0
2024-03-01	3.68 (-0.74)	2.23 (-0.03)	1.92 (+0.34)	-222	5.17	-12	0.28	146	3.4	4290	195.5	201.5	206.0	192.5
2024-02-23	4.42 (+1.2)	2.26 (+0.05)	1.58 (+0.33)	593	12.98	21	0.46	141	3.09	4568	199.0	181.5	203.5	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	3.22 (+0.03)	2.21 (-0.08)	1.25 (+0.2)	7	0.88	-35	4.38	85	10.62	800	180.0	176.5	182.0	176.5
2024-02-05	3.19 (-0.07)	2.29 (-0.15)	1.05 (+0.01)	-30	10.53	-65	22.81	6	2.11	285	176.5	176.0	177.0	174.0
2024-02-02	3.26 (-0.08)	2.44 (-1.74)	1.04 (+0.06)	24	1.23	-751	38.51	27	1.38	1950	176.0	179.0	183.0	173.0
2024-01-26	3.34 (+0.18)	4.18 (-2.44)	0.98 (+0.09)	47	2.76	-559	32.81	37	2.17	1704	179.0	185.5	188.0	177.0
2024-01-19	3.16 (-0.25)	6.62 (-0.14)	0.89 (-0.09)	-43	4.53	-58	6.11	-38	4.0	949	185.0	192.0	192.0	185.0
2024-01-12	3.41 (-0.14)	6.76 (+0.02)	0.98 (-0.01)	-96	6.88	14	1.0	-3	0.21	1396	189.0	193.0	196.5	187.5
2024-01-05	3.55 (+0.33)	6.74 (-1.03)	0.99 (-0.17)	105	3.87	-453	16.71	-75	2.77	2711	190.0	194.0	203.0	182.0
2023-12-29	3.22 (+0.14)	7.77 (+0.09)	1.16 (+0.38)	24	1.7	42	2.98	164	11.62	1411	192.5	194.5	199.5	190.5
2023-12-22	3.08 (+0.05)	7.68 (+0.62)	0.78 (0.0)	-18	0.67	265	9.9	3	0.11	2678	195.0	194.0	203.0	192.5
2023-12-15	3.03 (-1.2)	7.06 (+1.99)	0.78 (-0.31)	-533	8.95	859	14.42	-134	2.25	5955	194.0	201.5	210.0	192.5
2023-12-08	4.23 (+0.41)	5.07 (+1.81)	1.09 (+0.12)	196	2.46	780	9.79	50	0.63	7966	200.0	189.0	204.0	189.0
2023-12-01	3.82 (+0.37)	3.26 (-0.35)	0.97 (-0.24)	171	2.76	7	0.11	-52	0.84	6202	188.0	182.0	204.0	180.0
2023-11-24	3.45 (-0.28)	3.61 (+0.25)	1.21 (-0.09)	-184	7.32	96	3.82	-35	1.39	2515	183.5	188.0	195.0	183.0
2023-11-17	3.73 (+0.11)	3.36 (+0.14)	1.3 (+0.84)	23	0.34	55	0.82	326	4.89	6671	189.0	180.0	198.0	177.0
2023-11-10	3.62 (-0.1)	3.22 (0.0)	0.46 (+0.03)	-52	7.42	0	0.0	13	1.85	701	177.0	181.5	183.5	176.0
2023-11-03	3.72 (+0.18)	3.22 (-0.01)	0.43 (+0.08)	63	7.61	0	0.0	33	3.99	828	178.0	174.5	179.5	171.5
2023-10-27	3.54 (-0.11)	3.23 (+2.33)	0.35 (-0.16)	-49	8.45	0	0.0	-64	11.03	580	174.5	177.5	179.5	173.0
2023-10-20	3.65 (+0.12)	0.9 (-0.06)	0.51 (-0.16)	23	2.18	-23	2.18	-61	5.79	1054	178.5	178.0	183.0	174.0
2023-10-13	3.53 (+0.23)	0.96 (-0.19)	0.67 (-0.28)	81	5.52	-74	5.04	-109	7.43	1467	179.5	179.0	183.0	173.0
2023-10-06	3.3 (-0.01)	1.15 (-0.15)	0.95 (-0.1)	-117	3.91	-60	2.01	-40	1.34	2990	184.0	204.0	204.0	184.0
2023-09-28	3.31 (-0.23)	1.3 (+0.49)	1.05 (+0.71)	-37	0.49	191	2.52	275	3.64	7565	205.0	185.5	210.0	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	3.54 (-0.04)	0.81 (+0.39)	0.34 (-0.2)	6	0.18	151	4.49	-78	2.32	3361	184.5	189.0	192.0	179.5
2023-09-15	3.58 (+0.22)	0.42 (+0.42)	0.54 (+0.16)	62	2.27	164	6.02	65	2.38	2726	187.5	172.0	188.0	169.0
2023-09-08	3.36 (-0.3)	0.0 (-0.08)	0.38 (+0.06)	-136	5.71	-100	4.2	20	0.84	2380	171.0	172.0	180.5	170.0
2023-09-01	3.66 (-0.07)	0.08 (-0.69)	0.32 (+0.01)	-37	2.86	-270	20.87	6	0.46	1294	170.0	177.0	178.0	169.5
2023-08-25	3.73 (-0.21)	0.77 (+0.13)	0.31 (0.0)	-103	7.28	50	3.54	0	0.0	1414	173.0	175.0	182.0	171.5
2023-08-18	3.94 (-0.68)	0.64 (-0.32)	0.31 (+0.02)	-284	12.78	-123	5.53	10	0.45	2223	173.5	174.0	182.5	166.0
2023-08-11	4.62 (-1.45)	0.96 (+0.08)	0.29 (+0.05)	-730	19.32	32	0.85	16	0.42	3779	173.0	185.5	192.0	166.5
2023-08-04	6.07 (-1.64)	0.88 (-0.79)	0.24 (-0.27)	-715	17.18	-277	6.66	-96	2.31	4161	185.5	202.5	205.5	181.5
2023-07-28	7.71 (-0.43)	1.67 (-4.32)	0.51 (-0.15)	-172	1.57	-1596	14.6	-52	0.48	10930	203.0	235.5	239.0	199.5
2023-07-21	8.14 (+0.19)	5.99 (+1.9)	0.66 (-0.12)	85	0.52	702	4.3	-45	0.28	16344	235.0	220.0	253.5	210.0
2023-07-14	7.95 (+2.02)	4.09 (0.0)	0.78 (+0.42)	802	16.89	0	0.0	154	3.24	4748	226.0	204.5	226.5	199.5
2023-07-07	5.93 (+1.18)	4.09 (+0.93)	0.36 (+0.14)	452	10.92	0	0.0	50	1.21	4141	204.0	193.0	212.0	191.5
2023-06-30	4.75 (+0.33)	3.16 (0.0)	0.22 (+0.01)	104	7.1	0	0.0	4	0.27	1465	192.0	186.0	194.5	184.5
2023-06-21	4.42 (-0.09)	3.16 (0.0)	0.21 (-0.01)	-55	8.38	0	0.0	-4	0.61	656	186.0	189.0	192.0	185.0
2023-06-16	4.51 (-0.39)	3.16 (0.0)	0.22 (+0.06)	-151	3.28	0	0.0	23	0.5	4601	188.0	186.0	204.5	184.0
2023-06-09	4.9 (-0.6)	3.16 (0.0)	0.16 (+0.02)	-228	21.37	0	0.0	8	0.75	1067	185.0	185.5	191.5	183.0
2023-06-02	5.5 (-1.01)	3.16 (0.0)	0.14 (-0.06)	-372	17.12	0	0.0	-21	0.97	2173	185.0	195.0	198.5	185.0
2023-05-26	6.51 (+1.19)	3.16 (+0.25)	0.2 (-0.17)	437	12.2	91	2.54	-63	1.76	3583	193.0	184.5	194.5	181.5
2023-05-19	5.32 (+1.1)	2.91 (+0.72)	0.37 (+0.23)	414	7.26	269	4.72	85	1.49	5699	185.0	174.0	193.0	173.5
2023-05-12	4.22 (-0.32)	2.19 (+0.01)	0.14 (+0.01)	-121	5.84	0	0.0	4	0.19	2072	174.0	175.0	175.0	165.0
2023-05-05	4.54 (+0.03)	2.18 (-0.01)	0.13 (-0.01)	13	1.62	0	0.0	-4	0.5	801	174.5	172.5	177.5	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	4.51 (-1.22)	2.19 (0.0)	0.14 (-0.06)	-456	19.73	0	0.0	-23	1.0	2311	172.0	176.5	178.5	165.5
2023-04-21	5.73 (-0.6)	2.19 (+0.01)	0.2 (-0.06)	-243	9.45	0	0.0	-21	0.82	2572	176.5	186.0	192.5	176.5
2023-04-14	6.33 (+0.33)	2.18 (0.0)	0.26 (+0.01)	122	4.87	0	0.0	4	0.16	2506	184.0	182.5	189.5	181.5
2023-04-07	6.0 (+0.03)	2.18 (-0.01)	0.25 (+0.02)	13	1.81	0	0.0	7	0.97	720	181.5	178.5	186.0	177.0
2023-03-31	5.97 (+0.11)	2.19 (-0.08)	0.23 (-0.12)	53	1.92	-35	1.27	-45	1.63	2765	179.0	182.0	185.5	174.5
2023-03-24	5.86 (-0.36)	2.27 (-0.04)	0.35 (-0.08)	-138	8.16	-15	0.89	-28	1.65	1692	181.5	183.5	186.0	179.5
2023-03-17	6.22 (+0.27)	2.31 (0.0)	0.43 (-0.12)	100	2.18	0	0.0	-46	1.0	4584	182.5	173.5	188.5	169.5
2023-03-10	5.95 (-0.14)	2.31 (0.0)	0.55 (+0.03)	-51	1.52	0	0.0	11	0.33	3347	178.5	187.5	194.0	176.0
2023-03-03	6.09 (+0.42)	2.31 (0.0)	0.52 (+0.02)	149	7.26	0	0.0	7	0.34	2051	186.0	186.0	191.0	182.0
2023-02-24	5.67 (+0.99)	2.31 (0.0)	0.5 (+0.04)	366	4.05	0	0.0	17	0.19	9027	185.5	180.5	197.0	178.5
2023-02-17	4.68 (-0.65)	2.31 (-0.13)	0.46 (-0.08)	-243	6.22	-50	1.28	-31	0.79	3907	179.5	185.0	190.0	179.0
2023-02-10	5.33 (+0.3)	2.44 (-0.34)	0.54 (-0.05)	98	1.15	-122	1.43	-18	0.21	8505	182.0	184.0	199.5	180.5
2023-02-03	5.03 (-0.44)	2.78 (0.0)	0.59 (+0.1)	-162	1.27	0	0.0	37	0.29	12719	184.0	176.5	198.5	173.0
2023-01-17	5.47 (+0.32)	2.78 (+0.01)	0.49 (+0.02)	119	7.75	4	0.26	6	0.39	1536	169.0	166.5	169.5	162.0
2023-01-13	5.15 (-0.34)	2.77 (+0.03)	0.47 (0.0)	-146	2.86	10	0.2	1	0.02	5101	165.0	158.5	173.0	155.5
2023-01-06	5.49 (-0.33)	2.74 (+0.1)	0.47 (+0.22)	-127	3.34	36	0.95	79	2.08	3804	153.5	143.5	162.0	141.5
2022-12-30	5.82 (-0.27)	2.64 (-3.39)	0.25 (-0.19)	-100	4.36	-16	0.7	-69	3.01	2293	142.5	159.0	160.5	142.5
2022-12-23	6.09 (-0.03)	6.03 (-0.05)	0.44 (-0.24)	-15	0.56	-23	0.86	-87	3.25	2676	157.5	168.0	168.0	151.5
2022-12-16	6.12 (+0.41)	6.08 (-0.01)	0.68 (-0.22)	150	3.95	0	0.0	-80	2.1	3802	166.0	183.5	184.0	165.0
2022-12-09	5.71 (+1.05)	6.09 (0.0)	0.9 (+0.05)	390	3.47	0	0.0	17	0.15	11229	186.0	200.5	213.0	185.0
2022-12-02	4.66 (+0.39)	6.09 (0.0)	0.85 (+0.12)	145	2.07	0	0.0	46	0.66	7012	198.0	188.5	203.5	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	4.27 (-0.49)	6.09 (0.0)	0.73 (-0.01)	-186	1.26	0	0.0	-5	0.03	14749	191.0	197.0	218.5	191.0
2022-11-18	4.76 (+0.31)	6.09 (+0.31)	0.74 (+0.19)	106	0.58	113	0.62	68	0.37	18173	196.0	195.5	212.0	193.0
2022-11-11	4.45 (+0.29)	5.78 (+0.11)	0.55 (+0.01)	108	0.9	45	0.37	7	0.06	12047	195.5	175.5	195.5	175.0
2022-11-04	4.16 (-0.71)	5.67 (+0.01)	0.54 (+0.35)	-266	3.67	0	0.0	127	1.75	7240	173.5	168.0	184.0	158.5
2022-10-28	4.87 (-0.13)	5.66 (+0.03)	0.19 (-0.12)	-48	0.8	12	0.2	-45	0.75	5993	164.0	187.0	190.0	157.5
2022-10-21	5.0 (+0.25)	5.63 (+0.04)	0.31 (+0.06)	94	1.29	15	0.21	26	0.36	7285	180.0	174.0	195.0	166.5
2022-10-14	4.75 (+0.4)	5.59 (+0.01)	0.25 (+0.05)	147	2.4	0	0.0	16	0.26	6116	178.0	198.0	205.0	165.0
2022-10-07	4.35 (-0.95)	5.58 (-0.27)	0.2 (-0.28)	-353	5.31	-93	1.4	-103	1.55	6652	204.0	203.0	213.5	191.0
2022-09-30	5.3 (+1.57)	5.85 (+0.19)	0.48 (+0.08)	578	5.52	70	0.67	28	0.27	10462	207.0	220.5	230.0	189.0
2022-09-23	3.73 (-0.23)	5.66 (+0.85)	0.4 (+0.19)	-86	0.97	315	3.57	71	0.8	8826	220.0	228.5	233.0	212.0
2022-09-16	3.96 (-0.25)	4.81 (+2.89)	0.21 (-0.28)	-97	0.6	1089	6.79	-98	0.61	16038	227.0	211.0	244.0	205.5
2022-09-08	4.21 (+0.5)	1.92 (+0.08)	0.49 (-0.12)	178	5.3	29	0.86	-43	1.28	3360	209.0	200.0	209.0	176.5
2022-09-02	3.71 (-0.05)	1.84 (0.0)	0.61 (+0.18)	-18	0.47	0	0.0	66	1.73	3822	197.5	158.0	201.0	158.0
2022-08-26	3.76 (-1.14)	1.84 (+0.02)	0.43 (+0.31)	-407	2.67	7	0.05	111	0.73	15246	168.0	173.0	182.0	162.0
2022-08-19	4.9 (+1.34)	1.82 (+1.82)	0.12 (0.0)	480	3.19	654	4.35	-2	0.01	15035	170.5	124.0	170.5	122.5
2022-08-12	3.56 (-0.09)	0.0 (0.0)	0.12 (+0.1)	-30	2.24	0	0.0	38	2.83	1341	122.0	119.0	129.5	114.0
2022-08-05	3.65 (+0.06)	0.0 (0.0)	0.02 (0.0)	20	1.86	0	0.0	0	0.0	1073	119.0	124.5	127.0	114.0
2022-07-29	3.59 (+0.39)	0.0 (0.0)	0.02 (+0.01)	139	7.14	0	0.0	4	0.21	1946	125.0	134.0	136.0	122.5
2022-07-22	3.2 (0.0)	0.0 (-0.28)	0.01 (-0.02)	1	0.03	-99	2.52	-8	0.2	3924	133.5	117.5	137.5	117.0
2022-07-15	3.2 (-0.1)	0.28 (+0.14)	0.03 (+0.03)	-37	1.74	50	2.35	10	0.47	2128	116.5	117.5	122.5	112.5
2022-07-08	3.3 (-0.36)	0.14 (+0.14)	0.0 (0.0)	-131	3.11	49	1.16	0	0.0	4213	120.0	122.0	129.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	3.66 (-0.25)	0.0 (0.0)	0.0 (0.0)	-89	2.63	0	0.0	0	0.0	3382	122.0	140.5	149.0	119.5
2022-06-24	3.91 (+0.81)	0.0 (0.0)	0.0 (-0.02)	293	6.83	0	0.0	-8	0.19	4289	140.0	154.0	159.0	133.0
2022-06-17	3.1 (+1.41)	0.0 (-0.21)	0.02 (-0.01)	504	8.08	-75	1.2	-2	0.03	6238	154.0	147.0	160.0	142.0
2022-06-10	1.69 (+0.08)	0.21 (+0.21)	0.03 (+0.03)	28	0.52	75	1.39	10	0.18	5412	145.5	112.0	145.5	110.0
2022-06-02	1.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	1.41	0	0.0	0	0.0	1065	110.0	109.5	113.0	105.0
2022-05-27	1.65 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	3.38	0	0.0	0	0.0	592	109.5	96.4	109.5	96.2
2022-05-20	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.62	0	0.0	0	0.0	229	97.5	97.9	100.5	96.0
2022-05-13	1.58 (-0.05)	0.0 (0.0)	0.0 (-0.13)	-17	2.2	0	0.0	-53	6.85	774	98.4	104.5	104.5	91.5
2022-05-06	1.63 (-0.05)	0.0 (0.0)	0.13 (0.0)	-20	3.65	0	0.0	0	0.0	548	104.5	109.0	109.5	99.8
2022-04-29	1.68 (-0.21)	0.0 (0.0)	0.13 (-0.04)	-74	6.97	0	0.0	-13	1.23	1061	108.0	102.0	110.0	100.5
2022-04-22	1.89 (+0.03)	0.0 (0.0)	0.17 (-0.01)	11	0.4	0	0.0	-7	0.25	2776	104.0	119.0	124.5	98.5
2022-04-15	1.86 ()	0.0 ()	0.18 ()	42	1.18	0	0.0	66	1.85	3566	121.0	110.0	125.0	102.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-07-02	4.08 (+0.68)	2.97 (0.0)	0.28 (-0.01)	299	8.25	0	0.0	-3	0.08	3624	243.0	234.0	252.5	232.5
2024-06-28	3.4 (-0.37)	2.97 (+0.92)	0.29 (+0.19)	-128	0.65	397	2.02	82	0.42	19636	232.0	222.5	261.5	222.0
2024-05-31	3.77 (-0.61)	2.05 (-1.32)	0.1 (-0.41)	-418	2.23	-567	3.02	-178	0.95	18769	222.0	264.0	282.0	219.0
2024-04-30	4.38 (+1.77)	3.37 (+0.65)	0.51 (+0.02)	725	2.02	-387	1.08	8	0.02	35832	261.5	236.5	292.5	221.5
2024-03-29	2.61 (-1.13)	2.72 (+0.49)	0.49 (-1.35)	-372	0.73	211	0.42	-578	1.14	50675	236.5	196.0	243.5	193.0
2024-02-29	3.74 (-0.13)	2.23 (-0.97)	1.84 (+0.81)	151	1.44	-422	4.01	349	3.32	10513	196.0	180.0	206.0	173.0
2024-01-31	3.87 (+0.65)	3.2 (-4.57)	1.03 (-0.13)	242	3.15	-1476	19.2	-58	0.75	7688	180.0	194.0	203.0	177.0
2023-12-29	3.22 (-0.82)	7.77 (+4.5)	1.16 (0.0)	-406	2.12	1946	10.18	2	0.01	19114	192.5	192.0	210.0	186.0
2023-11-30	4.04 (+0.59)	3.27 (+0.05)	1.16 (+0.89)	135	0.88	158	1.03	397	2.58	15376	192.0	173.5	204.0	172.5
2023-10-31	3.45 (+0.14)	3.22 (+1.92)	0.27 (-0.78)	-101	1.55	-157	2.4	-305	4.67	6533	171.5	204.0	204.0	171.5
2023-09-28	3.31 (-0.28)	1.3 (+1.07)	1.05 (+0.73)	-78	0.48	346	2.13	283	1.74	16227	205.0	172.0	210.0	169.0
2023-08-31	3.59 (-3.59)	0.23 (-1.36)	0.32 (-0.19)	-1702	14.77	-528	4.58	-75	0.65	11520	171.0	198.5	198.5	166.0
2023-07-31	7.18 (+2.43)	1.59 (-1.57)	0.51 (+0.29)	973	2.61	-894	2.4	117	0.31	37322	198.0	193.0	253.5	191.5
2023-06-30	4.75 (-1.12)	3.16 (0.0)	0.22 (+0.05)	-466	5.55	0	0.0	20	0.24	8389	192.0	187.0	204.5	183.0
2023-05-31	5.87 (+1.36)	3.16 (+0.97)	0.17 (+0.03)	507	3.69	360	2.62	12	0.09	13731	188.0	172.5	198.5	165.0
2023-04-28	4.51 (-1.46)	2.19 (0.0)	0.14 (-0.09)	-564	6.95	0	0.0	-33	0.41	8110	172.0	178.5	192.5	165.5
2023-03-31	5.97 (+0.3)	2.19 (-0.12)	0.23 (-0.27)	113	0.78	-50	0.35	-101	0.7	14440	179.0	186.0	194.0	169.5
2023-02-24	5.67 (+0.97)	2.31 (-0.47)	0.5 (-0.28)	344	1.3	-172	0.65	-102	0.39	26394	185.5	192.0	199.5	178.5
2023-01-31	4.7 (-1.12)	2.78 (+0.14)	0.78 (+0.53)	-439	2.41	50	0.27	193	1.06	18208	190.0	143.5	198.5	141.5
2022-12-30	5.82 (+1.41)	2.64 (-3.45)	0.25 (-0.52)	518	2.33	-39	0.18	-188	0.85	22201	142.5	200.0	213.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	4.41 (-0.69)	6.09 (+0.43)	0.77 (+0.58)	-272	0.48	158	0.28	212	0.38	56337	197.0	164.5	218.5	158.5
2022-10-31	5.1 (-0.2)	5.66 (-0.19)	0.19 (-0.29)	-74	0.28	-66	0.25	-106	0.4	26734	166.0	203.0	213.5	157.5
2022-09-30	5.3 (+1.49)	5.85 (+4.01)	0.48 (-0.02)	539	1.33	1503	3.72	-2	0.0	40380	207.0	187.0	244.0	176.5
2022-08-31	3.81 (+0.22)	1.84 (+1.84)	0.5 (+0.48)	79	0.23	661	1.9	173	0.5	34827	189.0	124.5	189.0	114.0
2022-07-29	3.59 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-27	0.21	0	0.0	6	0.05	12808	125.0	132.0	137.5	110.5
2022-06-30	3.66 (+2.08)	0.0 (0.0)	0.0 (0.0)	747	3.87	0	0.0	0	0.0	19308	132.5	106.0	160.0	105.5
2022-05-31	1.58 (-0.1)	0.0 (0.0)	0.0 (-0.13)	-38	1.44	0	0.0	-53	2.02	2630	109.0	109.0	113.0	91.5
2022-04-29	1.68 ()	0.0 ()	0.13 ()	-21	0.28	0	0.0	46	0.62	7403	108.0	110.0	125.0	98.5