| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.45, 4589 (0.0) | 18.78, 8210 (+0.63) | 6.51, 20 (-0.11) | 12.23, 20 (-3.2) | 20.83, 16 (+1.74) | 24.04, 4 (0.0) | 8567 | 3304張 | 198.0 | 208.0 | 210.0 | 197.0 |
| 2024-11-08 | 1.45, 4628 (0.0) | 18.15, 8148 (+0.24) | 6.62, 21 (+0.05) | 15.43, 25 (-0.52) | 19.09, 14 (+0.12) | 24.04, 4 (0.0) | 8497 | 1916張 | 207.5 | 218.0 | 218.0 | 207.5 |
| 2024-11-01 | 1.45, 4648 (0.0) | 17.91, 8132 (+1.06) | 6.57, 20 (-1.74) | 15.95, 26 (+0.93) | 18.97, 14 (-0.95) | 24.04, 4 (0.0) | 8480 | 3109張 | 216.5 | 234.0 | 235.0 | 203.5 |
| 2024-10-25 | 1.45, 4715 (-0.02) | 16.85, 8007 (-0.19) | 8.31, 25 (+1.07) | 15.02, 24 (-0.1) | 19.92, 15 (-0.33) | 24.04, 4 (0.0) | 8347 | 4747張 | 234.5 | 226.0 | 244.0 | 225.0 |
| 2024-10-18 | 1.47, 4793 (-0.05) | 17.04, 8135 (-0.09) | 7.24, 22 (-0.1) | 15.12, 25 (+0.22) | 20.25, 15 (-0.09) | 24.04, 4 (0.0) | 8475 | 1970張 | 226.0 | 233.0 | 239.5 | 225.5 |
| 2024-10-11 | 1.52, 4942 (-0.06) | 17.13, 8328 (+0.04) | 7.34, 22 (-0.05) | 14.9, 24 (+0.28) | 20.34, 15 (-0.04) | 24.04, 4 (0.0) | 8669 | 1895張 | 231.0 | 226.5 | 243.5 | 224.0 |
| 2024-10-04 | 1.58, 5164 (+0.28) | 17.09, 8547 (+0.39) | 7.39, 22 (-0.36) | 14.62, 24 (+0.77) | 20.38, 15 (-0.65) | 24.04, 4 (-1.4) | 8890 | 1088張 | 222.5 | 233.0 | 234.5 | 221.0 |
| 2024-09-27 | 1.3, 3973 (-0.1) | 16.7, 7350 (-1.24) | 7.75, 22 (-0.47) | 13.85, 23 (-1.34) | 21.03, 15 (-0.07) | 25.44, 4 (+3.73) | 7657 | 9201張 | 234.5 | 233.5 | 258.5 | 231.0 |
| 2024-09-20 | 1.4, 4061 (-0.01) | 17.94, 7465 (-0.46) | 8.22, 23 (+1.46) | 15.19, 24 (-1.55) | 21.1, 14 (+0.77) | 21.71, 3 (0.0) | 7773 | 7854張 | 229.5 | 202.5 | 241.0 | 202.5 |
| 2024-09-13 | 1.41, 4020 (-0.01) | 18.4, 7473 (+0.2) | 6.76, 20 (+0.59) | 16.74, 26 (+0.99) | 20.33, 14 (-1.79) | 21.71, 3 (+0.39) | 7790 | 2568張 | 202.0 | 215.0 | 223.5 | 200.5 |
| 2024-09-06 | 1.42, 4049 (-0.02) | 18.2, 7457 (-0.28) | 6.17, 18 (+0.46) | 15.75, 25 (-0.14) | 22.12, 16 (-0.24) | 21.32, 3 (0.0) | 7774 | 3291張 | 219.5 | 222.0 | 231.0 | 214.5 |
| 2024-08-30 | 1.44, 4107 (0.0) | 18.48, 7586 (+0.07) | 5.71, 17 (-1.07) | 15.89, 26 (-1.39) | 22.36, 16 (+1.08) | 21.32, 3 (0.0) | 7899 | 3231張 | 219.0 | 222.0 | 231.5 | 214.5 |
| 2024-08-23 | 1.44, 4119 (-0.01) | 18.41, 7566 (+0.04) | 6.78, 21 (-0.83) | 17.28, 27 (+0.31) | 21.28, 15 (+0.96) | 21.32, 3 (-0.05) | 7874 | 3830張 | 229.5 | 218.0 | 235.0 | 211.0 |
| 2024-08-16 | 1.45, 4125 (-0.01) | 18.37, 7542 (-0.37) | 7.61, 23 (+1.15) | 16.97, 27 (-0.5) | 20.32, 14 (+0.32) | 21.37, 3 (-0.3) | 7854 | 3220張 | 220.5 | 208.5 | 227.5 | 208.5 |
| 2024-08-09 | 1.46, 4144 (-0.01) | 18.74, 7604 (-0.19) | 6.46, 20 (-0.39) | 17.47, 27 (+0.32) | 20.0, 14 (-0.06) | 21.67, 3 (0.0) | 7912 | 3908張 | 206.5 | 203.0 | 220.0 | 175.0 |
| 2024-08-02 | 1.47, 4224 (+0.01) | 18.93, 7756 (+0.17) | 6.85, 20 (+1.21) | 17.15, 26 (-1.07) | 20.06, 14 (-0.32) | 21.67, 3 (0.0) | 8055 | 2316張 | 212.0 | 230.0 | 233.5 | 210.0 |
| 2024-07-26 | 1.46, 4254 (-0.01) | 18.76, 7792 (+0.12) | 5.64, 17 (-0.83) | 18.22, 28 (+1.08) | 20.38, 14 (+0.04) | 21.67, 3 (0.0) | 8090 | 1390張 | 228.0 | 241.0 | 241.0 | 221.5 |
| 2024-07-19 | 1.47, 4303 (-0.03) | 18.64, 7824 (+0.35) | 6.47, 19 (-0.48) | 17.14, 27 (-0.55) | 20.34, 14 (+0.63) | 21.67, 3 (0.0) | 8126 | 2561張 | 238.5 | 244.0 | 245.0 | 232.0 |
| 2024-07-12 | 1.5, 4325 (-0.02) | 18.29, 7783 (-0.3) | 6.95, 20 (-1.73) | 17.69, 28 (+2.48) | 19.71, 13 (-0.5) | 21.67, 3 (-0.02) | 8079 | 7241張 | 243.0 | 266.5 | 270.0 | 243.0 |
| 2024-07-05 | 1.52, 4352 (-0.04) | 18.59, 7844 (-2.18) | 8.68, 25 (+1.9) | 15.21, 24 (-1.52) | 20.21, 14 (+2.06) | 21.69, 3 (0.0) | 8143 | 8268張 | 264.5 | 234.0 | 271.5 | 232.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.56, 4437 (+0.05) | 20.77, 8330 (+0.64) | 6.78, 20 (-1.42) | 16.73, 26 (+1.83) | 18.15, 12 (-1.25) | 21.69, 3 (0.0) | 8635 | 3289張 | 232.0 | 237.5 | 241.0 | 223.0 |
| 2024-06-21 | 1.51, 4252 (-0.03) | 20.13, 8050 (-0.45) | 8.2, 24 (+0.57) | 14.9, 23 (+0.42) | 19.4, 13 (-0.64) | 21.69, 3 (0.0) | 8358 | 12090張 | 239.0 | 239.5 | 261.5 | 225.0 |
| 2024-06-14 | 1.54, 4279 (-0.01) | 20.58, 8027 (-0.22) | 7.63, 23 (-1.0) | 14.48, 23 (+0.47) | 20.04, 13 (+0.83) | 21.69, 3 (0.0) | 8336 | 1766張 | 237.5 | 246.0 | 247.0 | 234.0 |
| 2024-06-07 | 1.55, 4289 (+0.02) | 20.8, 8069 (+0.11) | 8.63, 25 (+0.27) | 14.01, 22 (+1.98) | 19.21, 12 (-1.63) | 21.69, 3 (0.0) | 8382 | 2489張 | 244.0 | 222.5 | 246.5 | 222.0 |
| 2024-05-31 | 1.53, 4256 (+0.08) | 20.69, 8053 (+0.21) | 8.36, 24 (+0.8) | 12.03, 19 (-1.48) | 20.84, 14 (+0.2) | 21.69, 3 (0.0) | 8375 | 2821張 | 222.0 | 227.0 | 238.5 | 221.5 |
| 2024-05-24 | 1.45, 4149 (+0.04) | 20.48, 7891 (+0.53) | 7.56, 22 (+0.2) | 13.51, 21 (-0.78) | 20.64, 14 (+0.02) | 21.69, 3 (0.0) | 8199 | 3950張 | 227.0 | 242.0 | 242.0 | 219.0 |
| 2024-05-17 | 1.41, 4122 (+0.04) | 19.95, 7797 (+0.46) | 7.36, 21 (-0.83) | 14.29, 22 (+1.04) | 20.62, 13 (-0.95) | 21.69, 3 (-0.04) | 8097 | 3335張 | 238.5 | 240.5 | 251.5 | 236.5 |
| 2024-05-10 | 1.37, 4067 (+0.09) | 19.49, 7696 (+1.11) | 8.19, 23 (+0.54) | 13.25, 20 (-0.28) | 21.57, 14 (-1.82) | 21.73, 3 (0.0) | 7994 | 7358張 | 242.5 | 279.0 | 282.0 | 236.5 |
| 2024-05-03 | 1.28, 3899 (+0.02) | 18.38, 7386 (-0.03) | 7.65, 22 (-0.26) | 13.53, 22 (+0.67) | 23.39, 15 (+0.04) | 21.73, 3 (-0.02) | 7671 | 2136張 | 276.0 | 263.0 | 282.0 | 255.0 |
| 2024-04-26 | 1.26, 3903 (+0.04) | 18.41, 7417 (+2.31) | 7.91, 23 (+0.78) | 12.86, 21 (-0.95) | 23.35, 15 (-0.8) | 21.75, 3 (-2.38) | 7714 | 4086張 | 262.5 | 260.0 | 271.5 | 243.5 |
| 2024-04-19 | 1.22, 3789 (+0.03) | 16.1, 6827 (-1.79) | 7.13, 21 (-0.53) | 13.81, 23 (-0.6) | 24.15, 16 (+4.06) | 24.13, 4 (+0.03) | 7113 | 18557張 | 270.0 | 257.0 | 292.5 | 243.5 |
| 2024-04-12 | 1.19, 3558 (+0.02) | 17.89, 6949 (+0.43) | 7.66, 24 (+0.23) | 14.41, 23 (-0.08) | 20.09, 13 (-0.72) | 24.1, 4 (-0.12) | 7261 | 9130張 | 254.0 | 231.5 | 254.0 | 221.5 |
| 2024-04-03 | 1.17, 3490 (+0.04) | 17.46, 6843 (+0.06) | 7.43, 23 (-0.88) | 14.49, 24 (-0.08) | 20.81, 14 (+0.94) | 24.22, 4 (+0.01) | 7152 | 3223張 | 230.0 | 236.5 | 240.5 | 226.0 |
| 2024-03-29 | 1.13, 3414 (+0.12) | 17.4, 6754 (+0.65) | 8.31, 25 (+0.57) | 14.57, 23 (-0.86) | 19.87, 13 (-2.3) | 24.21, 4 (+2.44) | 7064 | 9555張 | 236.5 | 229.0 | 243.0 | 219.0 |
| 2024-03-22 | 1.01, 3200 (+0.06) | 16.75, 6398 (+2.35) | 7.74, 23 (-1.08) | 15.43, 24 (+1.2) | 22.17, 14 (-0.69) | 21.77, 3 (-2.35) | 6710 | 14683張 | 227.0 | 209.0 | 243.5 | 209.0 |
| 2024-03-15 | 0.95, 2832 (+0.05) | 14.4, 5363 (+0.5) | 8.82, 26 (+1.37) | 14.23, 23 (-0.44) | 22.86, 15 (-0.88) | 24.12, 4 (-0.23) | 5670 | 13132張 | 210.0 | 222.5 | 238.0 | 207.5 |
| 2024-03-08 | 0.9, 2721 (-0.01) | 13.9, 5135 (-1.38) | 7.45, 22 (-1.28) | 14.67, 23 (+1.98) | 23.74, 17 (+1.1) | 24.35, 4 (+0.02) | 5426 | 12848張 | 216.5 | 198.0 | 226.0 | 193.0 |
| 2024-03-01 | 0.91, 2766 (0.0) | 15.28, 5413 (-0.57) | 8.73, 25 (+0.24) | 12.69, 21 (-1.41) | 22.64, 16 (+1.92) | 24.33, 4 (+0.19) | 5733 | 4290張 | 195.5 | 201.5 | 206.0 | 192.5 |
| 2024-02-23 | 0.91, 2742 (0.0) | 15.85, 5467 (-0.27) | 8.49, 24 (+0.68) | 14.1, 24 (-0.42) | 20.72, 15 (+0.43) | 24.14, 4 (+0.05) | 5800 | 4568張 | 199.0 | 181.5 | 203.5 | 181.0 |
| 2024-02-16 | 0.91, 2755 (0.0) | 16.12, 5516 (-0.17) | 7.81, 23 (+0.12) | 14.52, 24 (-0.04) | 20.29, 15 (+0.13) | 24.09, 4 (-0.01) | 5848 | 800張 | 180.0 | 176.5 | 182.0 | 176.5 |
| 2024-02-07 | 0.91, 2772 (+0.02) | 16.29, 5554 (+0.25) | 7.69, 23 (-0.2) | 14.56, 24 (-0.35) | 20.16, 15 (+0.2) | 24.1, 4 (+0.01) | 5886 | 285張 | 176.5 | 176.0 | 177.0 | 174.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.89, 2761 (+0.01) | 16.04, 5524 (+0.39) | 7.89, 24 (-0.34) | 14.91, 25 (-1.57) | 19.96, 15 (+1.24) | 24.09, 4 (-0.01) | 5855 | 1950張 | 176.0 | 179.0 | 183.0 | 173.0 |
| 2024-01-26 | 0.88, 2763 (+0.01) | 15.65, 5455 (+0.64) | 8.23, 24 (-1.4) | 16.48, 27 (+1.16) | 18.72, 14 (-0.99) | 24.1, 4 (0.0) | 5780 | 1704張 | 179.0 | 185.5 | 188.0 | 177.0 |
| 2024-01-19 | 0.87, 2765 (0.0) | 15.01, 5389 (+0.27) | 9.63, 28 (+0.19) | 15.32, 25 (-0.68) | 19.71, 15 (+0.05) | 24.1, 4 (-0.06) | 5714 | 949張 | 185.0 | 192.0 | 192.0 | 185.0 |
| 2024-01-12 | 0.87, 2780 (0.0) | 14.74, 5352 (-0.65) | 9.44, 27 (+0.21) | 16.0, 26 (-1.54) | 19.66, 15 (-0.1) | 24.16, 4 (+2.39) | 5676 | 1396張 | 189.0 | 193.0 | 196.5 | 187.5 |
| 2024-01-05 | 0.87, 2798 (-0.01) | 15.39, 5504 (+0.44) | 9.23, 26 (+0.51) | 17.54, 28 (-1.03) | 19.76, 14 (+2.48) | 21.77, 3 (-2.25) | 5831 | 2711張 | 190.0 | 194.0 | 203.0 | 182.0 |
| 2023-12-29 | 0.88, 2843 (-0.01) | 14.95, 5507 (-0.06) | 8.72, 26 (-0.47) | 18.57, 29 (-0.53) | 17.28, 13 (+1.02) | 24.02, 4 (0.0) | 5838 | 1411張 | 192.5 | 194.5 | 199.5 | 190.5 |
| 2023-12-22 | 0.89, 2882 (+0.01) | 15.01, 5540 (-0.6) | 9.19, 28 (-0.49) | 19.1, 30 (+0.01) | 16.26, 12 (+0.99) | 24.02, 4 (-0.11) | 5878 | 2678張 | 195.0 | 194.0 | 203.0 | 192.5 |
| 2023-12-15 | 0.88, 2883 (0.0) | 15.61, 5658 (-0.05) | 9.68, 30 (-0.65) | 19.09, 30 (+3.08) | 15.27, 11 (-2.0) | 24.13, 4 (+0.3) | 5997 | 5955張 | 194.0 | 201.5 | 210.0 | 192.5 |
| 2023-12-08 | 0.88, 2879 (+0.06) | 15.66, 5643 (+0.12) | 10.33, 32 (+1.69) | 16.01, 26 (-0.96) | 17.27, 13 (-0.85) | 23.83, 4 (+0.67) | 5990 | 7966張 | 200.0 | 189.0 | 204.0 | 189.0 |
| 2023-12-01 | 0.82, 2812 (+0.09) | 15.54, 5585 (-0.28) | 8.64, 28 (+1.91) | 16.97, 27 (-2.06) | 18.12, 13 (+1.21) | 23.16, 4 (+0.96) | 5942 | 6202張 | 188.0 | 182.0 | 204.0 | 180.0 |
| 2023-11-24 | 0.73, 2504 (+0.05) | 15.82, 5068 (+0.56) | 6.73, 19 (-0.72) | 19.03, 27 (+0.41) | 16.91, 10 (-0.38) | 22.2, 3 (0.0) | 5387 | 2515張 | 183.5 | 188.0 | 195.0 | 183.0 |
| 2023-11-17 | 0.68, 2397 (0.0) | 15.26, 4870 (-0.2) | 7.45, 21 (+0.27) | 18.62, 26 (+2.25) | 17.29, 10 (-1.6) | 22.2, 3 (-0.88) | 5194 | 6671張 | 189.0 | 180.0 | 198.0 | 177.0 |
| 2023-11-10 | 0.68, 2391 (0.0) | 15.46, 4799 (-0.15) | 7.18, 21 (-0.79) | 16.37, 23 (+0.72) | 18.89, 12 (-0.03) | 23.08, 3 (0.0) | 5124 | 701張 | 177.0 | 181.5 | 183.5 | 176.0 |
| 2023-11-03 | 0.68, 2402 (-0.01) | 15.61, 4858 (-0.06) | 7.97, 23 (+0.5) | 15.65, 22 (-0.47) | 18.92, 12 (-0.04) | 23.08, 3 (0.0) | 5185 | 828張 | 178.0 | 174.5 | 179.5 | 171.5 |
| 2023-10-27 | 0.69, 2420 (-0.01) | 15.67, 4879 (-0.22) | 7.47, 22 (-0.15) | 16.12, 23 (-0.04) | 18.96, 12 (+0.13) | 23.08, 3 (+0.29) | 5208 | 580張 | 174.5 | 177.5 | 179.5 | 173.0 |
| 2023-10-20 | 0.7, 2441 (+0.02) | 15.89, 4925 (-0.02) | 7.62, 22 (-0.3) | 16.16, 23 (-0.61) | 18.83, 12 (+0.2) | 22.79, 3 (+0.34) | 5252 | 1054張 | 178.5 | 178.0 | 183.0 | 174.0 |
| 2023-10-13 | 0.68, 2460 (-0.01) | 15.91, 4961 (+0.53) | 7.92, 23 (+0.12) | 16.77, 24 (-0.56) | 18.63, 12 (+0.22) | 22.45, 3 (0.0) | 5286 | 1467張 | 179.5 | 179.0 | 183.0 | 173.0 |
| 2023-10-06 | 0.69, 2487 (-0.01) | 15.38, 4931 (+1.29) | 7.8, 23 (+0.56) | 17.33, 25 (-1.41) | 18.41, 12 (0.0) | 22.45, 3 (0.0) | 5264 | 2990張 | 184.0 | 204.0 | 204.0 | 184.0 |
| 2023-09-28 | 0.7, 2524 (-0.02) | 14.09, 4799 (-0.95) | 7.24, 21 (-0.73) | 18.74, 26 (+3.53) | 18.41, 12 (-2.54) | 22.45, 3 (0.0) | 5129 | 7565張 | 205.0 | 185.5 | 210.0 | 185.5 |
| 2023-09-22 | 0.72, 2561 (0.0) | 15.04, 4944 (-0.74) | 7.97, 23 (+0.99) | 15.21, 22 (-0.16) | 20.95, 14 (-0.14) | 22.45, 3 (0.0) | 5278 | 3361張 | 184.5 | 189.0 | 192.0 | 179.5 |
| 2023-09-15 | 0.72, 2533 (0.0) | 15.78, 4998 (-0.42) | 6.98, 21 (-0.94) | 15.37, 22 (+0.85) | 21.09, 14 (+0.09) | 22.45, 3 (0.0) | 5336 | 2726張 | 187.5 | 172.0 | 188.0 | 169.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.72, 2546 (-0.01) | 16.2, 5085 (+0.24) | 7.92, 23 (-0.71) | 14.52, 21 (+0.57) | 21.0, 14 (-0.28) | 22.45, 3 (0.0) | 5415 | 2380張 | 171.0 | 172.0 | 180.5 | 170.0 |
| 2023-09-01 | 0.73, 2543 (-0.01) | 15.96, 5026 (+0.02) | 8.63, 24 (+0.21) | 13.95, 20 (-0.37) | 21.28, 14 (+0.18) | 22.45, 3 (0.0) | 5351 | 1294張 | 170.0 | 177.0 | 178.0 | 169.5 |
| 2023-08-25 | 0.74, 2592 (-0.01) | 15.94, 5069 (+0.24) | 8.42, 23 (+2.42) | 14.32, 20 (-2.74) | 21.1, 14 (+0.07) | 22.45, 3 (0.0) | 5391 | 1414張 | 173.0 | 175.0 | 182.0 | 171.5 |
| 2023-08-18 | 0.75, 2650 (-0.04) | 15.7, 5116 (-0.08) | 6.0, 18 (-0.3) | 17.06, 25 (+0.57) | 21.03, 14 (+0.24) | 22.45, 3 (0.0) | 5440 | 2223張 | 173.5 | 174.0 | 182.5 | 166.0 |
| 2023-08-11 | 0.79, 2813 (+0.23) | 15.78, 5324 (+0.83) | 6.3, 18 (-1.26) | 16.49, 23 (-1.87) | 20.79, 14 (-1.97) | 22.45, 3 (+2.71) | 5655 | 3779張 | 173.0 | 185.5 | 192.0 | 166.5 |
| 2023-08-04 | 0.56, 1942 (+0.03) | 14.95, 4230 (+0.93) | 7.56, 19 (-1.99) | 18.36, 24 (-3.9) | 22.76, 14 (+3.53) | 19.74, 2 (0.0) | 4516 | 4161張 | 185.5 | 202.5 | 205.5 | 181.5 |
| 2023-07-28 | 0.53, 1915 (0.0) | 14.02, 4130 (+2.67) | 9.55, 25 (-2.09) | 22.26, 27 (+2.73) | 19.23, 11 (-4.85) | 19.74, 2 (0.0) | 4399 | 10930張 | 203.0 | 235.5 | 239.0 | 199.5 |
| 2023-07-21 | 0.53, 1897 (-0.01) | 11.35, 3704 (-1.38) | 11.64, 29 (+0.92) | 19.53, 25 (+5.35) | 24.08, 15 (-0.52) | 19.74, 2 (-3.17) | 3961 | 16344張 | 235.0 | 220.0 | 253.5 | 210.0 |
| 2023-07-14 | 0.54, 1875 (-0.01) | 12.73, 3904 (-0.54) | 10.72, 27 (+0.92) | 14.18, 17 (-0.46) | 24.6, 16 (+0.03) | 22.91, 3 (0.0) | 4163 | 4748張 | 226.0 | 204.5 | 226.5 | 199.5 |
| 2023-07-07 | 0.55, 1893 (-0.04) | 13.27, 4050 (-1.32) | 9.8, 25 (+1.48) | 14.64, 18 (+0.69) | 24.57, 16 (-0.98) | 22.91, 3 (-0.05) | 4310 | 4141張 | 204.0 | 193.0 | 212.0 | 191.5 |
| 2023-06-30 | 0.59, 1943 (+0.01) | 14.59, 4375 (-0.47) | 8.32, 22 (-0.18) | 13.95, 18 (+0.66) | 25.55, 17 (-0.04) | 22.96, 3 (0.0) | 4637 | 1465張 | 192.0 | 186.0 | 194.5 | 184.5 |
| 2023-06-21 | 0.58, 1959 (-0.01) | 15.06, 4438 (+0.24) | 8.5, 22 (+0.58) | 13.29, 17 (-0.75) | 25.59, 17 (+0.2) | 22.96, 3 (0.0) | 4696 | 656張 | 186.0 | 189.0 | 192.0 | 185.0 |
| 2023-06-16 | 0.59, 1984 (-0.02) | 14.82, 4430 (-0.43) | 7.92, 21 (+0.14) | 14.04, 18 (+1.13) | 25.39, 17 (-0.13) | 22.96, 3 (0.0) | 4688 | 4601張 | 188.0 | 186.0 | 204.5 | 184.0 |
| 2023-06-09 | 0.61, 1996 (+0.01) | 15.25, 4555 (+0.12) | 7.78, 21 (-0.3) | 12.91, 17 (-1.0) | 25.52, 17 (+1.31) | 22.96, 3 (0.0) | 4813 | 1067張 | 185.0 | 185.5 | 191.5 | 183.0 |
| 2023-06-02 | 0.6, 2000 (-0.02) | 15.13, 4587 (-0.31) | 8.08, 22 (-1.78) | 13.91, 18 (+0.17) | 24.21, 16 (+0.22) | 22.96, 3 (+0.77) | 4846 | 2173張 | 185.0 | 195.0 | 198.5 | 185.0 |
| 2023-05-26 | 0.62, 2039 (-0.01) | 15.44, 4686 (-1.39) | 9.86, 27 (+3.06) | 13.74, 18 (-0.56) | 23.99, 16 (-0.4) | 22.19, 3 (+0.93) | 4947 | 3583張 | 193.0 | 184.5 | 194.5 | 181.5 |
| 2023-05-19 | 0.63, 2074 (-0.02) | 16.83, 4931 (-2.62) | 6.8, 19 (+0.1) | 14.3, 19 (+1.8) | 24.39, 16 (+0.02) | 21.26, 3 (+0.3) | 5199 | 5699張 | 185.0 | 174.0 | 193.0 | 173.5 |
| 2023-05-12 | 0.65, 2076 (+0.01) | 19.45, 5284 (+0.64) | 6.7, 18 (-1.17) | 12.5, 16 (-0.07) | 24.37, 16 (-0.12) | 20.96, 3 (0.0) | 5558 | 2072張 | 174.0 | 175.0 | 175.0 | 165.0 |
| 2023-05-05 | 0.64, 2082 (0.0) | 18.81, 5214 (0.0) | 7.87, 21 (-0.12) | 12.57, 16 (-0.12) | 24.49, 16 (+0.42) | 20.96, 3 (0.0) | 5482 | 801張 | 174.5 | 172.5 | 177.5 | 171.0 |
| 2023-04-28 | 0.64, 2080 (-0.01) | 18.81, 5206 (+0.43) | 7.99, 22 (-0.62) | 12.69, 16 (-1.5) | 24.07, 16 (+1.52) | 20.96, 3 (-0.04) | 5479 | 2311張 | 172.0 | 176.5 | 178.5 | 165.5 |
| 2023-04-21 | 0.65, 2108 (-0.02) | 18.38, 5220 (-0.02) | 8.61, 23 (-0.65) | 14.19, 18 (+0.62) | 22.55, 15 (+0.49) | 21.0, 3 (-0.04) | 5488 | 2572張 | 176.5 | 186.0 | 192.5 | 176.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.67, 2146 (0.0) | 18.4, 5297 (-0.72) | 9.26, 24 (+0.98) | 13.57, 17 (+0.74) | 22.06, 15 (-0.03) | 21.04, 3 (-0.16) | 5566 | 2506張 | 184.0 | 182.5 | 189.5 | 181.5 |
| 2023-04-07 | 0.67, 2140 (0.0) | 19.12, 5398 (+0.12) | 8.28, 21 (-0.86) | 12.83, 16 (+0.13) | 22.09, 15 (+0.13) | 21.2, 3 (0.0) | 5669 | 720張 | 181.5 | 178.5 | 186.0 | 177.0 |
| 2023-03-31 | 0.67, 2146 (+0.02) | 19.0, 5399 (-0.34) | 9.14, 24 (+0.11) | 12.7, 16 (-0.33) | 21.96, 15 (+0.2) | 21.2, 3 (0.0) | 5670 | 2765張 | 179.0 | 182.0 | 185.5 | 174.5 |
| 2023-03-24 | 0.65, 2122 (-0.02) | 19.34, 5483 (+0.4) | 9.03, 24 (-1.22) | 13.03, 17 (+1.28) | 21.76, 15 (+0.1) | 21.2, 3 (0.0) | 5750 | 1692張 | 181.5 | 183.5 | 186.0 | 179.5 |
| 2023-03-17 | 0.67, 2157 (+0.03) | 18.94, 5463 (-0.64) | 10.25, 26 (+1.11) | 11.75, 15 (-2.74) | 21.66, 15 (+2.65) | 21.2, 3 (0.0) | 5735 | 4584張 | 182.5 | 173.5 | 188.5 | 169.5 |
| 2023-03-10 | 0.64, 2133 (0.0) | 19.58, 5583 (+0.43) | 9.14, 25 (-0.83) | 14.49, 18 (+2.77) | 19.01, 13 (-2.24) | 21.2, 3 (+0.27) | 5852 | 3347張 | 178.5 | 187.5 | 194.0 | 176.0 |
| 2023-03-03 | 0.64, 2138 (+0.01) | 19.15, 5553 (+0.68) | 9.97, 26 (+0.23) | 11.72, 15 (-2.32) | 21.25, 15 (+1.08) | 20.93, 3 (0.0) | 5825 | 2051張 | 186.0 | 186.0 | 191.0 | 182.0 |
| 2023-02-24 | 0.63, 2094 (+0.01) | 18.47, 5338 (-0.97) | 9.74, 25 (+0.75) | 14.04, 18 (+3.01) | 20.17, 14 (-0.52) | 20.93, 3 (+0.15) | 5609 | 9027張 | 185.5 | 180.5 | 197.0 | 178.5 |
| 2023-02-17 | 0.62, 2041 (+0.02) | 19.44, 5415 (+0.19) | 8.99, 24 (+2.26) | 11.03, 14 (-2.18) | 20.69, 14 (-0.32) | 20.78, 3 (+0.29) | 5695 | 3907張 | 179.5 | 185.0 | 190.0 | 179.0 |
| 2023-02-10 | 0.6, 2020 (-0.04) | 19.25, 5423 (-1.04) | 6.73, 18 (-0.44) | 13.21, 17 (-0.02) | 21.01, 14 (-2.13) | 20.49, 3 (+2.59) | 5708 | 8505張 | 182.0 | 184.0 | 199.5 | 180.5 |
| 2023-02-03 | 0.64, 2063 (0.0) | 20.29, 5620 (-0.51) | 7.17, 19 (-0.48) | 13.23, 17 (+0.87) | 23.14, 15 (-2.0) | 17.9, 2 (0.0) | 5902 | 12719張 | 184.0 | 176.5 | 198.5 | 173.0 |
| 2023-01-19 | 0.64, 2052 (0.0) | 20.8, 5606 (-0.67) | 7.65, 20 (+0.95) | 12.36, 16 (-0.05) | 25.14, 16 (+0.3) | 17.9, 2 (-0.32) | 5883 | 1536張 | 169.0 | 166.5 | 169.5 | 162.0 |
| 2023-01-13 | 0.64, 2051 (+0.01) | 21.47, 5739 (-0.87) | 6.7, 17 (-0.02) | 12.41, 16 (-0.19) | 24.84, 16 (+1.21) | 18.22, 2 (-0.3) | 6015 | 5101張 | 165.0 | 158.5 | 173.0 | 155.5 |
| 2023-01-06 | 0.63, 2042 (+0.01) | 22.34, 5842 (+0.86) | 6.72, 17 (-0.31) | 12.6, 16 (+0.35) | 23.63, 15 (-1.39) | 18.52, 2 (0.0) | 6119 | 3804張 | 153.5 | 143.5 | 162.0 | 141.5 |
| 2022-12-30 | 0.62, 2004 (+0.01) | 21.48, 5626 (-0.48) | 7.03, 18 (+0.69) | 12.25, 16 (-0.63) | 25.02, 16 (+0.04) | 18.52, 2 (0.0) | 5896 | 2293張 | 142.5 | 159.0 | 160.5 | 142.5 |
| 2022-12-23 | 0.61, 2020 (+0.04) | 21.96, 5752 (+0.14) | 6.34, 17 (-0.12) | 12.88, 17 (-0.12) | 24.98, 16 (-0.08) | 18.52, 2 (-0.08) | 6021 | 2676張 | 157.5 | 168.0 | 168.0 | 151.5 |
| 2022-12-16 | 0.57, 2004 (+0.04) | 21.82, 5744 (+0.58) | 6.46, 18 (0.0) | 13.0, 17 (+0.02) | 25.06, 16 (+0.19) | 18.6, 2 (-0.06) | 6008 | 3802張 | 166.0 | 183.5 | 184.0 | 165.0 |
| 2022-12-09 | 0.53, 1977 (+0.05) | 21.24, 5716 (+0.7) | 6.46, 18 (-0.36) | 12.98, 17 (-0.94) | 24.87, 16 (+1.45) | 18.66, 2 (-0.32) | 5988 | 11229張 | 186.0 | 200.5 | 213.0 | 185.0 |
| 2022-12-02 | 0.48, 1885 (+0.01) | 20.54, 5517 (+1.38) | 6.82, 19 (+0.11) | 13.92, 18 (-1.25) | 23.42, 15 (-0.13) | 18.98, 2 (-0.49) | 5792 | 7012張 | 198.0 | 188.5 | 203.5 | 185.5 |
| 2022-11-25 | 0.47, 1854 (+0.04) | 19.16, 5215 (+1.37) | 6.71, 18 (-0.26) | 15.17, 19 (+0.92) | 23.55, 15 (-1.32) | 19.47, 2 (-0.18) | 5486 | 14749張 | 191.0 | 197.0 | 218.5 | 191.0 |
| 2022-11-18 | 0.43, 1783 (+0.03) | 17.79, 4887 (+2.17) | 6.97, 19 (-0.49) | 14.25, 18 (+2.45) | 24.87, 16 (-3.47) | 19.65, 2 (-0.31) | 5179 | 18173張 | 196.0 | 195.5 | 212.0 | 193.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.4, 1706 (+0.03) | 15.62, 4380 (+2.79) | 7.46, 20 (+0.03) | 11.8, 15 (-2.09) | 28.34, 18 (-0.6) | 19.96, 2 (-0.07) | 4665 | 12047張 | 195.5 | 175.5 | 195.5 | 175.0 |
| 2022-11-04 | 0.37, 1656 (0.0) | 12.83, 3796 (+0.61) | 7.43, 19 (+0.58) | 13.89, 18 (-0.93) | 28.94, 18 (-0.09) | 20.03, 2 (-0.09) | 4085 | 7240張 | 173.5 | 168.0 | 184.0 | 158.5 |
| 2022-10-28 | 0.37, 1661 (0.0) | 12.22, 3722 (+0.29) | 6.85, 18 (+1.39) | 14.82, 19 (-1.14) | 29.03, 18 (-0.29) | 20.12, 2 (-0.06) | 4011 | 5993張 | 164.0 | 187.0 | 190.0 | 157.5 |
| 2022-10-21 | 0.37, 1695 (-0.01) | 11.93, 3743 (-0.28) | 5.46, 15 (-0.9) | 15.96, 20 (+0.77) | 29.32, 18 (-0.31) | 20.18, 2 (-0.03) | 4029 | 7285張 | 180.0 | 174.0 | 195.0 | 166.5 |
| 2022-10-14 | 0.38, 1694 (+0.01) | 12.21, 3706 (+0.97) | 6.36, 18 (-0.1) | 15.19, 19 (+0.93) | 29.63, 18 (-0.97) | 20.21, 2 (0.0) | 3984 | 6116張 | 178.0 | 198.0 | 205.0 | 165.0 |
| 2022-10-07 | 0.37, 1718 (-0.01) | 11.24, 3609 (+0.56) | 6.46, 18 (+0.23) | 14.26, 18 (-1.05) | 30.6, 19 (+1.27) | 20.21, 2 (-0.08) | 3903 | 6652張 | 204.0 | 203.0 | 213.5 | 191.0 |
| 2022-09-30 | 0.38, 1766 (-0.01) | 10.68, 3565 (-0.86) | 6.23, 17 (-0.05) | 15.31, 19 (-1.65) | 29.33, 18 (+2.63) | 20.29, 2 (-0.04) | 3860 | 10462張 | 207.0 | 220.5 | 230.0 | 189.0 |
| 2022-09-23 | 0.39, 1917 (+0.13) | 11.54, 3909 (-0.11) | 6.28, 17 (-1.02) | 16.96, 21 (-0.83) | 26.7, 16 (+1.76) | 20.33, 2 (0.0) | 4208 | 8826張 | 220.0 | 228.5 | 233.0 | 212.0 |
| 2022-09-16 | 0.26, 1008 (+0.03) | 11.65, 2887 (-0.18) | 7.3, 19 (-1.18) | 17.79, 22 (+3.09) | 24.94, 14 (-0.42) | 20.33, 2 (-0.03) | 3171 | 16038張 | 227.0 | 211.0 | 244.0 | 205.5 |
| 2022-09-08 | 0.23, 924 (-0.02) | 11.83, 2725 (+0.18) | 8.48, 22 (-0.2) | 14.7, 18 (+0.02) | 25.36, 14 (+0.51) | 20.36, 2 (0.0) | 3013 | 3360張 | 209.0 | 200.0 | 209.0 | 176.5 |
| 2022-09-02 | 0.25, 942 (-0.01) | 11.65, 2791 (-1.24) | 8.68, 23 (+0.83) | 14.68, 18 (+1.29) | 24.85, 14 (-1.22) | 20.36, 2 (-0.08) | 3082 | 3822張 | 197.5 | 158.0 | 201.0 | 158.0 |
| 2022-08-26 | 0.26, 944 (+0.01) | 12.89, 3067 (+1.71) | 7.85, 20 (+0.4) | 13.39, 17 (-0.79) | 26.07, 14 (-0.24) | 20.44, 2 (-0.17) | 3350 | 15246張 | 168.0 | 173.0 | 182.0 | 162.0 |
| 2022-08-19 | 0.25, 859 (0.0) | 11.18, 2534 (-2.01) | 7.45, 19 (+0.26) | 14.18, 18 (-0.11) | 26.31, 14 (-0.13) | 20.61, 2 (-0.04) | 2818 | 15035張 | 170.5 | 124.0 | 170.5 | 122.5 |
| 2022-08-12 | 0.25, 851 (-0.01) | 13.19, 2912 (-0.18) | 7.19, 18 (-0.5) | 14.29, 18 (+0.71) | 26.44, 14 (+0.02) | 20.65, 2 (0.0) | 3193 | 1341張 | 122.0 | 119.0 | 129.5 | 114.0 |
| 2022-08-05 | 0.26, 845 (0.0) | 13.37, 2930 (-0.18) | 7.69, 19 (+0.93) | 13.58, 17 (-0.71) | 26.42, 14 (+0.03) | 20.65, 2 (0.0) | 3213 | 1073張 | 119.0 | 124.5 | 127.0 | 114.0 |
| 2022-07-29 | 0.26, 860 (+0.01) | 13.55, 3010 (-0.28) | 6.76, 17 (+0.37) | 14.29, 18 (+0.12) | 26.39, 14 (-0.1) | 20.65, 2 (0.0) | 3296 | 1946張 | 125.0 | 134.0 | 136.0 | 122.5 |
| 2022-07-22 | 0.25, 843 (0.0) | 13.83, 3041 (+0.53) | 6.39, 16 (-0.57) | 14.17, 18 (+0.73) | 26.49, 14 (-0.18) | 20.65, 2 (0.0) | 3323 | 3924張 | 133.5 | 117.5 | 137.5 | 117.0 |
| 2022-07-15 | 0.25, 810 (0.0) | 13.3, 2873 (+0.26) | 6.96, 17 (-0.32) | 13.44, 17 (+0.12) | 26.67, 14 (+0.02) | 20.65, 2 (0.0) | 3163 | 2128張 | 116.5 | 117.5 | 122.5 | 112.5 |
| 2022-07-08 | 0.25, 811 (-0.01) | 13.04, 2858 (+0.67) | 7.28, 18 (+0.35) | 13.32, 17 (-0.78) | 26.65, 14 (+0.02) | 20.65, 2 (0.0) | 3151 | 4213張 | 120.0 | 122.0 | 129.0 | 110.5 |
| 2022-07-01 | 0.26, 823 (0.0) | 12.37, 2703 (+0.69) | 6.93, 17 (-0.46) | 14.1, 18 (+1.91) | 26.63, 14 (-2.74) | 20.65, 2 (-0.1) | 2988 | 3382張 | 122.0 | 140.5 | 149.0 | 119.5 |
| 2022-06-24 | 0.26, 825 (0.0) | 11.68, 2566 (+0.27) | 7.39, 18 (-0.74) | 12.19, 16 (-1.15) | 29.37, 16 (+1.17) | 20.75, 2 (-0.04) | 2844 | 4289張 | 140.0 | 154.0 | 159.0 | 133.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.26, 814 (+0.01) | 11.41, 2564 (-0.11) | 8.13, 20 (+0.2) | 13.34, 17 (+2.55) | 28.2, 15 (-1.11) | 20.79, 2 (-0.04) | 2843 | 6238張 | 154.0 | 147.0 | 160.0 | 142.0 |
| 2022-06-10 | 0.25, 746 (-0.02) | 11.52, 2504 (+1.05) | 7.93, 19 (-0.75) | 10.79, 14 (-0.97) | 29.31, 16 (-0.26) | 20.83, 2 (0.0) | 2800 | 5412張 | 145.5 | 112.0 | 145.5 | 110.0 |
| 2022-06-02 | 0.27, 717 (0.0) | 10.47, 2264 (-0.0) | 8.68, 21 (-1.2) | 11.76, 15 (+0.99) | 29.57, 16 (-0.32) | 20.83, 2 (0.0) | 2557 | 1065張 | 110.0 | 109.5 | 113.0 | 105.0 |
| 2022-05-27 | 0.27, 716 (0.0) | 10.47, 2264 (-0.16) | 9.88, 24 (-0.01) | 10.77, 14 (+0.03) | 29.89, 16 (+0.13) | 20.83, 2 (0.0) | 2554 | 592張 | 109.5 | 96.4 | 109.5 | 96.2 |
| 2022-05-20 | 0.27, 720 (0.0) | 10.63, 2289 (-0.26) | 9.89, 24 (-0.02) | 10.74, 14 (-1.07) | 29.76, 16 (+1.36) | 20.83, 2 (0.0) | 2578 | 229張 | 97.5 | 97.9 | 100.5 | 96.0 |
| 2022-05-13 | 0.27, 717 (0.0) | 10.89, 2330 (-0.07) | 9.91, 24 (-0.2) | 11.81, 15 (+0.16) | 28.4, 15 (+0.38) | 20.83, 2 (0.0) | 2619 | 774張 | 98.4 | 104.5 | 104.5 | 91.5 |
| 2022-05-06 | 0.27, 714 (0.0) | 10.96, 2350 (+0.04) | 10.11, 24 (+0.87) | 11.65, 15 (-0.78) | 28.02, 15 (+0.21) | 20.83, 2 (0.0) | 2640 | 548張 | 104.5 | 109.0 | 109.5 | 99.8 |
| 2022-04-29 | 0.27, 696 (+0.01) | 10.92, 2321 (-0.6) | 9.24, 22 (+0.06) | 12.43, 16 (-0.79) | 27.81, 15 (+1.75) | 20.83, 2 (0.0) | 2611 | 1061張 | 108.0 | 102.0 | 110.0 | 100.5 |
| 2022-04-22 | 0.26, 691 (-0.02) | 11.52, 2453 (-0.45) | 9.18, 22 (-0.18) | 13.22, 17 (-0.31) | 26.06, 14 (+1.38) | 20.83, 2 (0.0) | 2747 | 2776張 | 104.0 | 119.0 | 124.5 | 98.5 |
| 2022-04-15 | 0.28, 692 (-0.02) | 11.97, 2642 (+2.06) | 9.36, 22 (-0.78) | 13.53, 17 (+0.66) | 24.68, 13 (-3.08) | 20.83, 2 (-2.61) | 2934 | 3566張 | 121.0 | 110.0 | 125.0 | 102.0 |
| 2022-04-08 | 0.3, 660 (-0.01) | 9.91, 1922 (+0.16) | 10.14, 22 (-0.01) | 12.87, 15 (-0.24) | 27.76, 13 (-0.05) | 23.44, 2 (-0.08) | 2159 | |||||
| 2022-04-01 | 0.31, 664 (+0.06) | 9.75, 1913 (+0.95) | 10.15, 22 (-0.12) | 13.11, 15 (+0.85) | 27.81, 13 (-1.8) | 23.52, 2 (0.0) | 2149 | |||||
| 2022-03-25 | 0.25, 578 (-0.01) | 8.8, 1671 (+0.2) | 10.27, 22 (+0.61) | 12.26, 14 (-1.84) | 29.61, 14 (+1.31) | 23.52, 2 (0.0) | 1903 | |||||
| 2022-03-18 | 0.26, 579 (+0.01) | 8.6, 1643 (+0.03) | 9.66, 21 (-0.03) | 14.1, 16 (+0.08) | 28.3, 13 (-0.04) | 23.52, 2 (0.0) | 1875 | |||||
| 2022-03-11 | 0.25, 571 (+0.01) | 8.57, 1629 (+0.14) | 9.69, 21 (-0.55) | 14.02, 16 (+2.44) | 28.34, 13 (-1.88) | 23.52, 2 (0.0) | 1859 | |||||
| 2022-03-04 | 0.24, 556 (0.0) | 8.43, 1601 (+0.1) | 10.24, 22 (+0.04) | 11.58, 13 (+0.04) | 30.22, 14 (-0.28) | 23.52, 2 (0.0) | 1832 | |||||
| 2022-02-25 | 0.24, 556 (-0.01) | 8.33, 1582 (-0.07) | 10.2, 22 (0.0) | 11.54, 13 (-1.15) | 30.5, 14 (+1.22) | 23.52, 2 (0.0) | 1811 | |||||
| 2022-02-18 | 0.25, 562 (0.0) | 8.4, 1592 (-0.25) | 10.2, 22 (+0.91) | 12.69, 14 (-0.08) | 29.28, 13 (-0.07) | 23.52, 2 (0.0) | 1822 | |||||
| 2022-02-11 | 0.25, 562 (0.0) | 8.65, 1603 (+0.03) | 9.29, 20 (-0.01) | 12.77, 14 (+1.2) | 29.35, 13 (-1.36) | 23.52, 2 (0.0) | 1830 |
