- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 175.0 (0.0%) | 1944 | 2 | 3 | 1 | 0 | 0.15% | 17.19 (0.01) | 247 (11.67%) | 0.55% | 3.35% | 16.72% |
| 2024-12-19 | 175.0 (-1.41%) | 1942 | -12 | 2 | 0 | 0 | 0.1% | 17.18 (-0.1) | 221 (-11.94%) | 0.49% | 4.4% | 16.6% |
| 2024-12-18 | 177.5 (0.28%) | 1954 | -28 | 2 | -1 | 0 | 0.1% | 17.28 (-0.25) | 251 (-44.66%) | 0.56% | 4.46% | 17.08% |
| 2024-12-17 | 177.0 (1.43%) | 1982 | 13 | 3 | -3 | 0 | 0.15% | 17.53 (0.11) | 454 (34.92%) | 1.01% | 5.55% | 17.83% |
| 2024-12-16 | 174.5 (-3.06%) | 1969 | -23 | 6 | -1 | 0 | 0.3% | 17.42 (-0.2) | 337 (-53.4%) | 0.75% | 5.17% | 18.97% |
| 2024-12-13 | 180.0 (-1.64%) | 1992 | -77 | 7 | -3 | 0 | 0.35% | 17.62 (-0.68) | 723 (192.37%) | 1.6% | 5.33% | 19.29% |
| 2024-12-12 | 183.0 (-0.27%) | 2069 | -4 | 10 | 2 | 0 | 0.48% | 18.3 (-0.04) | 247 (-66.78%) | 0.55% | 4.32% | 18.71% |
| 2024-12-11 | 183.5 (-1.08%) | 2073 | 50 | 8 | 5 | 0 | 0.39% | 18.34 (0.45) | 744 (162.5%) | 1.65% | 4.76% | 19.76% |
| 2024-12-10 | 185.5 (-0.54%) | 2023 | 10 | 3 | 0 | 0 | 0.15% | 17.89 (0.09) | 283 (-31.05%) | 0.63% | 4.2% | 18.95% |
| 2024-12-09 | 186.5 (-2.61%) | 2013 | 20 | 3 | 0 | 0 | 0.15% | 17.8 (0.17) | 411 (54.08%) | 0.91% | 4.83% | 19.85% |
| 2024-12-06 | 191.5 (-0.26%) | 1993 | -19 | 3 | 0 | 0 | 0.15% | 17.63 (-0.17) | 267 (-40.02%) | 0.59% | 4.57% | 21.26% |
| 2024-12-05 | 192.0 (-2.78%) | 2012 | 15 | 3 | 0 | 0 | 0.15% | 17.8 (0.14) | 445 (-9.59%) | 0.99% | 4.62% | 21.84% |
| 2024-12-04 | 197.5 (0.51%) | 1997 | -72 | 3 | 0 | 0 | 0.15% | 17.66 (-0.64) | 492 (-13.12%) | 1.09% | 4.79% | 21.6% |
| 2024-12-03 | 196.5 (3.69%) | 2069 | 53 | 3 | -1 | 1 | 0.14% | 18.3 (0.47) | 566 (91.75%) | 1.25% | 4.35% | 21.43% |
| 2024-12-02 | 189.5 (-2.32%) | 2016 | -16 | 4 | 0 | 0 | 0.2% | 17.83 (-0.14) | 295 (2.94%) | 0.65% | 3.5% | 20.84% |
| 2024-11-29 | 194.0 (1.04%) | 2032 | 1 | 4 | -2 | 0 | 0.2% | 17.97 (0.01) | 287 (-44.88%) | 0.64% | 3.47% | 20.93% |
| 2024-11-28 | 192.0 (-1.03%) | 2031 | -55 | 6 | 2 | 0 | 0.3% | 17.96 (-0.49) | 521 (77.74%) | 1.15% | 3.25% | 21.56% |
| 2024-11-27 | 194.0 (-3.48%) | 2086 | -5 | 4 | 0 | 0 | 0.19% | 18.45 (-0.04) | 293 (58.53%) | 0.65% | 3.07% | 21.35% |
| 2024-11-26 | 201.0 (-0.74%) | 2091 | -10 | 4 | 0 | 0 | 0.19% | 18.49 (-0.09) | 184 (-34.07%) | 0.41% | 3.74% | 23.58% |
| 2024-11-25 | 202.5 (0.5%) | 2101 | 1 | 4 | -1 | 0 | 0.19% | 18.58 (0.01) | 280 (46.84%) | 0.62% | 5.47% | 24.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 201.5 (1.51%) | 2100 | 15 | 5 | 1 | 0 | 0.24% | 18.57 (0.13) | 190 (-56.55%) | 0.42% | 5.91% | 27.86% |
| 2024-11-21 | 198.5 (-1.73%) | 2085 | -14 | 4 | 0 | 0 | 0.19% | 18.44 (-0.13) | 439 (-25.87%) | 0.97% | 6.51% | 29.46% |
| 2024-11-20 | 202.0 (-1.94%) | 2099 | 2 | 4 | 0 | 0 | 0.19% | 18.57 (0.02) | 592 (-38.77%) | 1.31% | 7.13% | 32.03% |
| 2024-11-19 | 206.0 (6.46%) | 2097 | -71 | 4 | 1 | 0 | 0.19% | 18.55 (-0.63) | 968 (101.24%) | 2.14% | 6.67% | 31.27% |
| 2024-11-18 | 193.5 (-2.27%) | 2168 | -13 | 3 | 0 | 0 | 0.14% | 19.18 (-0.11) | 481 (4.24%) | 1.06% | 6.05% | 30.0% |
| 2024-11-15 | 198.0 (0.0%) | 2181 | 6 | 3 | 1 | 0 | 0.14% | 19.29 (0.05) | 461 (-35.95%) | 1.02% | 7.31% | 30.43% |
| 2024-11-14 | 198.0 (-3.41%) | 2175 | -51 | 2 | 0 | 0 | 0.09% | 19.24 (-0.45) | 720 (88.58%) | 1.59% | 7.46% | 30.43% |
| 2024-11-13 | 205.0 (0.74%) | 2226 | -29 | 2 | -5 | 0 | 0.09% | 19.69 (-0.26) | 382 (-44.38%) | 0.85% | 6.61% | 29.36% |
| 2024-11-12 | 203.5 (0.99%) | 2255 | -6 | 7 | -7 | 0 | 0.31% | 19.95 (-0.05) | 687 (-34.72%) | 1.52% | 6.68% | 29.22% |
| 2024-11-11 | 201.5 (-2.89%) | 2261 | -522 | 14 | 5 | 0 | 0.62% | 20.0 (-4.62) | 1052 (99.7%) | 2.33% | 5.83% | 28.31% |
| 2024-11-08 | 207.5 (-2.35%) | 2783 | -26 | 9 | 0 | 0 | 0.32% | 24.62 (-0.23) | 527 (55.94%) | 1.17% | 4.24% | 28.3% |
| 2024-11-07 | 212.5 (0.47%) | 2809 | -28 | 9 | 0 | 0 | 0.32% | 24.85 (-0.24) | 338 (-18.22%) | 0.75% | 4.33% | 27.67% |
| 2024-11-06 | 211.5 (-0.24%) | 2837 | 59 | 9 | -1 | 0 | 0.32% | 25.09 (0.52) | 413 (36.71%) | 0.91% | 4.53% | 27.55% |
| 2024-11-05 | 212.0 (-0.24%) | 2778 | 6 | 10 | 0 | 0 | 0.36% | 24.57 (0.05) | 302 (-10.0%) | 0.67% | 6.49% | 27.35% |
| 2024-11-04 | 212.5 (-1.85%) | 2772 | 8 | 10 | 0 | 0 | 0.36% | 24.52 (0.07) | 335 (-41.04%) | 0.74% | 7.62% | 27.82% |
| 2024-11-01 | 216.5 (2.85%) | 2764 | -22 | 10 | 0 | 0 | 0.36% | 24.45 (-0.19) | 569 (33.14%) | 1.26% | 10.39% | 27.66% |
| 2024-10-30 | 210.5 (-1.64%) | 2786 | -21 | 10 | 0 | 0 | 0.36% | 24.64 (-0.19) | 427 (-67.09%) | 0.95% | 11.16% | 27.08% |
| 2024-10-29 | 214.0 (-4.25%) | 2807 | -6 | 10 | -6 | 0 | 0.36% | 24.83 (-0.05) | 1300 (60.15%) | 2.88% | 13.76% | 28.14% |
| 2024-10-28 | 223.5 (-4.69%) | 2813 | 6 | 16 | 1 | 0 | 0.57% | 24.88 (0.05) | 811 (-48.86%) | 1.8% | 11.43% | 27.36% |
| 2024-10-25 | 234.5 (0.43%) | 2807 | 5 | 15 | 0 | 0 | 0.53% | 24.83 (0.05) | 1587 (73.28%) | 3.51% | 10.5% | 27.42% |
| 2024-10-24 | 233.5 (-1.48%) | 2802 | 27 | 15 | -2 | 0 | 0.54% | 24.78 (0.24) | 916 (-42.83%) | 2.03% | 8.49% | 31.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 237.0 (3.95%) | 2775 | -62 | 17 | 2 | 0 | 0.61% | 24.54 (-0.55) | 1602 (546.31%) | 3.55% | 7.48% | 36.28% |
| 2024-10-22 | 228.0 (0.44%) | 2837 | 14 | 15 | 0 | 0 | 0.53% | 25.09 (0.12) | 247 (-37.0%) | 0.55% | 4.47% | 37.38% |
| 2024-10-21 | 227.0 (0.44%) | 2823 | 14 | 15 | -1 | 0 | 0.53% | 24.97 (0.12) | 393 (-41.93%) | 0.87% | 4.62% | 40.07% |
| 2024-10-18 | 226.0 (-2.59%) | 2809 | -46 | 16 | 1 | 0 | 0.57% | 24.85 (-0.4) | 677 (47.46%) | 1.5% | 4.36% | 46.0% |
| 2024-10-17 | 232.0 (1.53%) | 2855 | 55 | 15 | -1 | 0 | 0.53% | 25.25 (0.48) | 459 (91.47%) | 1.02% | 5.18% | 47.2% |
| 2024-10-16 | 228.5 (0.44%) | 2800 | 16 | 16 | 0 | 0 | 0.57% | 24.77 (0.15) | 240 (-24.51%) | 0.53% | 4.69% | 46.68% |
| 2024-10-15 | 227.5 (-1.94%) | 2784 | -4 | 16 | -1 | 0 | 0.57% | 24.62 (-0.04) | 317 (15.65%) | 0.7% | 4.8% | 47.31% |
| 2024-10-14 | 232.0 (0.43%) | 2788 | -36 | 17 | -5 | 0 | 0.61% | 24.66 (-0.32) | 274 (-73.74%) | 0.61% | 4.8% | 48.42% |
| 2024-10-11 | 231.0 (2.67%) | 2824 | 38 | 22 | 5 | 0 | 0.78% | 24.98 (0.34) | 1047 (333.99%) | 2.32% | 5.33% | 49.18% |
| 2024-10-09 | 225.0 (-1.1%) | 2786 | 34 | 17 | 0 | 0 | 0.61% | 24.64 (0.3) | 241 (-16.07%) | 0.53% | 3.6% | 47.7% |
| 2024-10-08 | 227.5 (0.0%) | 2752 | -9 | 17 | 0 | 0 | 0.62% | 24.34 (-0.08) | 287 (-10.1%) | 0.64% | 3.75% | 48.15% |
| 2024-10-07 | 227.5 (2.25%) | 2761 | 24 | 17 | 0 | 0 | 0.62% | 24.42 (0.21) | 319 (-37.8%) | 0.71% | 5.11% | 49.24% |
| 2024-10-04 | 222.5 (-1.98%) | 2737 | -31 | 17 | -1 | 0 | 0.62% | 24.21 (-0.27) | 513 (93.89%) | 1.14% | 6.51% | 50.3% |
| 2024-10-01 | 227.0 (-0.66%) | 2768 | 7 | 18 | -4 | 0 | 0.65% | 24.48 (0.06) | 265 (-14.42%) | 0.59% | 7.23% | 51.19% |
| 2024-09-30 | 228.5 (-2.56%) | 2761 | -18 | 22 | 4 | 0 | 0.8% | 24.42 (-0.16) | 309 (-65.7%) | 0.69% | 14.54% | 51.39% |
| 2024-09-27 | 234.5 (1.52%) | 2779 | 53 | 18 | 0 | 0 | 0.65% | 24.58 (-0.74) | 903 (-4.74%) | 2.0% | 20.36% | 51.55% |
| 2024-09-26 | 231.0 (-4.74%) | 2726 | -34 | 18 | -1 | 0 | 0.66% | 25.32 (-0.31) | 948 (12.59%) | 2.1% | 23.0% | 50.72% |
| 2024-09-25 | 242.5 (0.41%) | 2760 | 61 | 19 | -1 | 0 | 0.69% | 25.63 (0.56) | 842 (-76.41%) | 1.86% | 24.15% | 49.6% |
| 2024-09-24 | 241.5 (-2.23%) | 2699 | 84 | 20 | -4 | 0 | 0.74% | 25.07 (0.79) | 3570 (21.53%) | 7.9% | 29.08% | 49.23% |
| 2024-09-23 | 247.0 (7.63%) | 2615 | -116 | 24 | 7 | 0 | 0.92% | 24.28 (-1.08) | 2937 (39.9%) | 6.5% | 23.88% | 43.99% |
| 2024-09-20 | 229.5 (-0.22%) | 2731 | -121 | 17 | 0 | 0 | 0.62% | 25.36 (-1.13) | 2099 (43.41%) | 4.65% | 17.88% | 39.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 230.0 (-1.08%) | 2852 | 69 | 17 | -2 | 1 | 0.6% | 26.49 (0.64) | 1464 (-52.34%) | 3.24% | 14.39% | 37.32% |
| 2024-09-18 | 232.5 (4.73%) | 2783 | -92 | 19 | 0 | 0 | 0.68% | 25.85 (-0.85) | 3072 (152.28%) | 6.8% | 12.97% | 35.46% |
| 2024-09-16 | 222.0 (9.9%) | 2875 | 531 | 19 | 2 | 0 | 0.66% | 26.7 (4.93) | 1217 (436.14%) | 2.69% | 7.54% | 29.98% |
| 2024-09-13 | 202.0 (-1.46%) | 2344 | -6 | 17 | 1 | 0 | 0.73% | 21.77 (-0.05) | 227 (-56.57%) | 0.5% | 5.68% | 28.59% |
| 2024-09-12 | 205.0 (-1.91%) | 2350 | 46 | 16 | 2 | 0 | 0.68% | 21.82 (0.42) | 522 (-36.27%) | 1.16% | 6.16% | 31.35% |
| 2024-09-11 | 209.0 (-2.56%) | 2304 | -84 | 14 | 9 | 0 | 0.61% | 21.4 (-0.78) | 820 (32.86%) | 1.82% | 6.73% | 31.55% |
| 2024-09-10 | 214.5 (-2.94%) | 2388 | -46 | 5 | 3 | 0 | 0.21% | 22.18 (-0.42) | 617 (62.27%) | 1.37% | 6.69% | 30.89% |
| 2024-09-09 | 221.0 (0.68%) | 2434 | 11 | 2 | 0 | 0 | 0.08% | 22.6 (0.1) | 380 (-13.81%) | 0.84% | 7.34% | 31.16% |
| 2024-09-06 | 219.5 (1.86%) | 2423 | -23 | 2 | 0 | 0 | 0.08% | 22.5 (-0.22) | 441 (-43.5%) | 0.98% | 7.28% | 31.5% |
| 2024-09-05 | 215.5 (0.0%) | 2446 | -57 | 2 | 0 | 0 | 0.08% | 22.72 (-0.52) | 781 (-2.32%) | 1.73% | 7.15% | 31.95% |
| 2024-09-04 | 215.5 (-6.1%) | 2503 | -38 | 2 | -1 | 0 | 0.08% | 23.24 (-0.36) | 800 (-12.42%) | 1.77% | 6.59% | 31.38% |
| 2024-09-03 | 229.5 (2.91%) | 2541 | 238 | 3 | 1 | 0 | 0.12% | 23.6 (2.21) | 913 (157.5%) | 2.02% | 5.8% | 31.55% |
| 2024-09-02 | 223.0 (1.83%) | 2303 | 11 | 2 | 0 | 0 | 0.09% | 21.39 (0.1) | 354 (-7.41%) | 0.78% | 5.28% | 32.15% |
| 2024-08-30 | 219.0 (-1.13%) | 2292 | 16 | 2 | 0 | 0 | 0.09% | 21.29 (0.15) | 383 (-27.3%) | 0.85% | 7.15% | 32.93% |
| 2024-08-29 | 221.5 (1.61%) | 2276 | 83 | 2 | 0 | 0 | 0.09% | 21.14 (0.77) | 527 (18.5%) | 1.17% | 8.26% | 33.46% |
| 2024-08-28 | 218.0 (-0.91%) | 2193 | 8 | 2 | -2 | 0 | 0.09% | 20.37 (0.08) | 444 (-34.07%) | 0.98% | 9.61% | 33.2% |
| 2024-08-27 | 220.0 (-3.3%) | 2185 | -120 | 4 | 1 | 0 | 0.18% | 20.29 (-1.12) | 674 (-43.84%) | 1.49% | 10.0% | 33.04% |
| 2024-08-26 | 227.5 (-0.87%) | 2305 | 216 | 3 | 3 | 0 | 0.13% | 21.41 (2.01) | 1201 (35.31%) | 2.66% | 9.83% | 32.44% |
| 2024-08-23 | 229.5 (0.88%) | 2089 | -121 | 0 | 0 | 0 | 0.0% | 19.4 (-1.12) | 887 (-21.81%) | 1.96% | 8.48% | 30.8% |
| 2024-08-22 | 227.5 (5.32%) | 2210 | 1 | 0 | 0 | 0 | 0.0% | 20.52 (0.01) | 1135 (82.43%) | 2.51% | 8.73% | 29.62% |
| 2024-08-21 | 216.0 (0.47%) | 2209 | 15 | 0 | 0 | 0 | 0.0% | 20.51 (0.13) | 622 (4.63%) | 1.38% | 7.5% | 28.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 215.0 (-2.27%) | 2194 | -9 | 0 | -2 | 0 | 0.0% | 20.38 (-0.08) | 594 (0.74%) | 1.32% | 7.3% | 27.89% |
| 2024-08-19 | 220.0 (-0.23%) | 2203 | 5 | 2 | -1 | 0 | 0.09% | 20.46 (0.05) | 590 (-27.8%) | 1.31% | 7.63% | 27.82% |
| 2024-08-16 | 220.5 (-0.45%) | 2198 | 4 | 3 | 1 | 0 | 0.14% | 20.41 (0.03) | 817 (34.96%) | 1.9% | 7.47% | 27.52% |
| 2024-08-15 | 221.5 (-0.67%) | 2194 | 49 | 2 | 0 | 0 | 0.09% | 20.38 (0.46) | 606 (13.2%) | 1.41% | 7.05% | 26.91% |
| 2024-08-14 | 223.0 (3.72%) | 2145 | -23 | 2 | 0 | 0 | 0.09% | 19.92 (-0.21) | 535 (-27.39%) | 1.24% | 6.9% | 26.6% |
| 2024-08-13 | 215.0 (-0.69%) | 2168 | -13 | 2 | -2 | 0 | 0.09% | 20.13 (-0.12) | 737 (40.73%) | 1.71% | 7.68% | 26.54% |
| 2024-08-12 | 216.5 (4.84%) | 2181 | -36 | 4 | 2 | 0 | 0.18% | 20.25 (-0.34) | 523 (-17.79%) | 1.22% | 8.68% | 26.82% |
| 2024-08-09 | 206.5 (-3.5%) | 2217 | -43 | 2 | 0 | 0 | 0.09% | 20.59 (-0.4) | 637 (18.39%) | 1.48% | 9.07% | 29.68% |
| 2024-08-08 | 214.0 (0.0%) | 2260 | 44 | 2 | -1 | 0 | 0.09% | 20.99 (0.41) | 538 (-38.36%) | 1.25% | 9.02% | 31.27% |
| 2024-08-07 | 214.0 (9.74%) | 2216 | -26 | 3 | 0 | 0 | 0.14% | 20.58 (-0.24) | 873 (-25.37%) | 2.03% | 8.73% | 35.25% |
| 2024-08-06 | 195.0 (2.09%) | 2242 | -20 | 3 | -2 | 0 | 0.13% | 20.82 (-0.19) | 1170 (69.58%) | 2.71% | 7.57% | 35.66% |
| 2024-08-05 | 191.0 (-9.91%) | 2262 | -176 | 5 | 0 | 0 | 0.22% | 21.01 (-1.63) | 690 (12.32%) | 1.6% | 5.83% | 38.27% |
| 2024-08-02 | 212.0 (-7.22%) | 2438 | -89 | 5 | 1 | 0 | 0.21% | 22.64 (-0.83) | 614 (47.8%) | 1.43% | 5.37% | 41.83% |
| 2024-08-01 | 228.5 (2.01%) | 2527 | -32 | 4 | 2 | 0 | 0.16% | 23.47 (-0.29) | 415 (11.35%) | 0.96% | 4.82% | 43.03% |
| 2024-07-31 | 224.0 (0.0%) | 2559 | 1 | 2 | 0 | 0 | 0.08% | 23.76 (0.0) | 373 (-10.83%) | 0.87% | 4.94% | 44.26% |
| 2024-07-30 | 224.0 (1.82%) | 2558 | -29 | 2 | -1 | 0 | 0.08% | 23.76 (-0.26) | 418 (-15.35%) | 0.97% | 5.34% | 47.27% |
| 2024-07-29 | 220.0 (-3.51%) | 2587 | -83 | 3 | 0 | 0 | 0.12% | 24.02 (-0.78) | 494 (31.56%) | 1.15% | 5.68% | 46.98% |
| 2024-07-26 | 228.0 (-1.3%) | 2670 | -25 | 3 | 0 | 0 | 0.11% | 24.8 (-0.23) | 375 (-19.44%) | 0.87% | 5.6% | 47.57% |
| 2024-07-23 | 231.0 (-0.22%) | 2695 | -24 | 3 | 0 | 0 | 0.11% | 25.03 (-0.22) | 466 (-14.82%) | 1.08% | 6.02% | 47.71% |
| 2024-07-22 | 231.5 (-2.94%) | 2719 | -29 | 3 | 0 | 0 | 0.11% | 25.25 (-0.27) | 547 (-3.03%) | 1.27% | 6.04% | 48.44% |
| 2024-07-19 | 238.5 (-0.42%) | 2748 | 10 | 3 | -1 | 0 | 0.11% | 25.52 (0.09) | 564 (23.04%) | 1.31% | 5.94% | 49.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 239.5 (1.27%) | 2738 | 51 | 4 | 3 | 0 | 0.15% | 25.43 (0.48) | 459 (-17.34%) | 1.07% | 6.62% | 61.18% |
| 2024-07-17 | 236.5 (-1.25%) | 2687 | -97 | 1 | -1 | 0 | 0.04% | 24.95 (-0.9) | 555 (17.07%) | 1.29% | 9.64% | 66.22% |
| 2024-07-16 | 239.5 (0.42%) | 2784 | 1 | 2 | 1 | 0 | 0.07% | 25.85 (0.0) | 474 (-6.59%) | 1.1% | 11.41% | 70.39% |
| 2024-07-15 | 238.5 (-1.85%) | 2783 | -30 | 1 | -2 | 0 | 0.04% | 25.85 (-0.27) | 507 (-40.71%) | 1.18% | 15.55% | 70.62% |
| 2024-07-12 | 243.0 (-2.8%) | 2813 | -136 | 3 | -1 | 0 | 0.11% | 26.12 (-1.27) | 856 (-51.33%) | 1.99% | 16.8% | 71.67% |
| 2024-07-11 | 250.0 (-1.57%) | 2949 | -362 | 4 | -5 | 0 | 0.14% | 27.39 (-3.36) | 1760 (33.32%) | 4.08% | 20.14% | 70.57% |
| 2024-07-10 | 254.0 (-2.12%) | 3311 | 76 | 9 | -3 | 0 | 0.27% | 30.75 (0.71) | 1320 (-41.47%) | 3.06% | 21.22% | 67.83% |
| 2024-07-09 | 259.5 (-0.19%) | 3235 | -41 | 12 | 0 | 0 | 0.37% | 30.04 (-0.38) | 2255 (115.23%) | 5.23% | 20.77% | 65.26% |
| 2024-07-08 | 260.0 (-1.7%) | 3276 | 120 | 12 | -4 | 0 | 0.37% | 30.42 (1.11) | 1048 (-54.31%) | 2.43% | 17.74% | 61.4% |
| 2024-07-05 | 264.5 (1.34%) | 3156 | 4 | 16 | 1 | 0 | 0.51% | 29.31 (0.04) | 2294 (3.06%) | 5.32% | 19.18% | 61.52% |
| 2024-07-04 | 261.0 (7.63%) | 3152 | -80 | 15 | 9 | 0 | 0.48% | 29.27 (-0.74) | 2225 (97.03%) | 5.16% | 14.54% | 57.28% |
| 2024-07-03 | 242.5 (0.83%) | 3232 | 80 | 6 | 1 | 1 | 0.19% | 30.01 (0.74) | 1129 (19.24%) | 2.62% | 11.11% | 52.63% |
| 2024-07-02 | 240.5 (-2.83%) | 3152 | -48 | 5 | -1 | 0 | 0.16% | 29.27 (-0.45) | 947 (-43.31%) | 2.2% | 9.5% | 50.87% |
| 2024-07-01 | 247.5 (6.68%) | 3200 | 28 | 6 | 3 | 0 | 0.19% | 29.72 (0.26) | 1671 (474.68%) | 3.88% | 9.12% | 49.44% |
| 2024-06-28 | 232.0 (-0.22%) | 3172 | 4 | 3 | -2 | 2 | 0.09% | 29.46 (0.04) | 290 (-61.28%) | 0.67% | 7.63% | 46.64% |
| 2024-06-27 | 232.5 (0.22%) | 3168 | 96 | 5 | 0 | 0 | 0.16% | 29.42 (0.89) | 751 (72.81%) | 1.74% | 19.89% | 47.55% |
| 2024-06-26 | 232.0 (0.87%) | 3072 | -24 | 5 | 0 | 0 | 0.16% | 28.53 (-0.22) | 434 (-44.38%) | 1.01% | 24.25% | 46.93% |
| 2024-06-25 | 230.0 (-1.29%) | 3096 | -66 | 5 | -3 | 0 | 0.16% | 28.75 (-0.61) | 781 (-24.29%) | 1.81% | 28.7% | 46.95% |
| 2024-06-24 | 233.0 (-2.51%) | 3162 | 25 | 8 | -22 | 0 | 0.25% | 29.36 (0.23) | 1032 (-81.48%) | 2.39% | 28.22% | 46.87% |
| 2024-06-21 | 239.0 (-4.4%) | 3137 | -423 | 30 | 20 | 1 | 0.96% | 29.13 (-3.93) | 5573 (111.82%) | 12.93% | 28.05% | 46.51% |
| 2024-06-20 | 250.0 (-2.72%) | 3560 | 143 | 10 | -14 | 0 | 0.28% | 33.06 (1.33) | 2631 (11.96%) | 6.1% | 16.01% | 37.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 257.0 (9.83%) | 3417 | 242 | 24 | 13 | 0 | 0.7% | 31.73 (2.24) | 2350 (307.52%) | 5.45% | 11.25% | 32.26% |
| 2024-06-18 | 234.0 (-0.21%) | 3175 | -13 | 11 | 3 | 0 | 0.35% | 29.49 (-0.12) | 576 (-39.87%) | 1.34% | 6.28% | 28.15% |
| 2024-06-17 | 234.5 (-1.26%) | 3188 | -203 | 8 | -1 | 0 | 0.25% | 29.61 (-1.88) | 959 (150.99%) | 2.23% | 6.32% | 27.81% |
| 2024-06-14 | 237.5 (1.5%) | 3391 | -38 | 9 | 0 | 0 | 0.27% | 31.49 (-0.35) | 382 (-34.12%) | 0.89% | 6.65% | 26.71% |
| 2024-06-13 | 234.0 (-0.85%) | 3429 | 26 | 9 | 0 | 0 | 0.26% | 31.84 (0.24) | 580 (176.61%) | 1.35% | 6.84% | 26.71% |
| 2024-06-12 | 236.0 (-0.84%) | 3403 | -7 | 9 | -12 | 8 | 0.26% | 31.6 (-0.07) | 209 (-64.72%) | 0.49% | 6.02% | 27.36% |
| 2024-06-11 | 238.0 (-2.46%) | 3410 | -17 | 21 | -1 | 0 | 0.62% | 31.67 (-0.16) | 594 (-45.87%) | 1.38% | 6.39% | 28.86% |
| 2024-06-07 | 244.0 (6.09%) | 3427 | -28 | 22 | 6 | 0 | 0.64% | 31.83 (-0.26) | 1098 (134.84%) | 2.55% | 5.78% | 29.23% |
| 2024-06-06 | 230.0 (0.44%) | 3455 | 41 | 16 | 1 | 0 | 0.46% | 32.09 (0.38) | 467 (109.7%) | 1.08% | 4.31% | 29.03% |
| 2024-06-05 | 229.0 (0.0%) | 3414 | -24 | 15 | 0 | 0 | 0.44% | 31.71 (-0.22) | 222 (-39.91%) | 0.52% | 4.8% | 33.67% |
| 2024-06-04 | 229.0 (1.55%) | 3438 | -8 | 15 | 1 | 0 | 0.44% | 31.93 (-0.07) | 371 (12.32%) | 0.86% | 5.42% | 36.61% |
| 2024-06-03 | 225.5 (1.58%) | 3446 | -64 | 14 | -1 | 0 | 0.41% | 32.0 (-0.6) | 330 (-28.77%) | 0.77% | 5.58% | 39.9% |
| 2024-05-31 | 222.0 (-1.33%) | 3510 | -24 | 15 | 0 | 0 | 0.43% | 32.6 (-0.22) | 463 (-32.04%) | 1.08% | 6.55% | 40.52% |
| 2024-05-30 | 225.0 (-4.05%) | 3534 | -71 | 15 | 1 | 0 | 0.42% | 32.82 (-0.66) | 682 (39.99%) | 1.58% | 7.51% | 41.23% |
| 2024-05-29 | 234.5 (-0.64%) | 3605 | -23 | 14 | 0 | 0 | 0.39% | 33.48 (-0.21) | 487 (9.99%) | 1.13% | 9.43% | 40.89% |
| 2024-05-28 | 236.0 (1.51%) | 3628 | -42 | 14 | 1 | 0 | 0.39% | 33.69 (-0.39) | 443 (-40.54%) | 1.03% | 9.58% | 40.69% |
| 2024-05-27 | 232.5 (2.42%) | 3670 | -13 | 13 | -2 | 0 | 0.35% | 34.08 (-0.12) | 745 (-15.16%) | 1.73% | 9.89% | 40.66% |
| 2024-05-24 | 227.0 (-0.44%) | 3683 | 1 | 15 | -1 | 0 | 0.41% | 34.2 (0.01) | 878 (-41.76%) | 2.04% | 9.17% | 40.08% |
| 2024-05-23 | 228.0 (-0.65%) | 3682 | -261 | 16 | 1 | 0 | 0.43% | 34.19 (-2.43) | 1508 (173.06%) | 3.5% | 8.25% | 39.2% |
| 2024-05-22 | 229.5 (-0.43%) | 3943 | -45 | 15 | -1 | 0 | 0.38% | 36.62 (-0.42) | 552 (-4.58%) | 1.28% | 5.63% | 37.88% |
| 2024-05-21 | 230.5 (-1.5%) | 3988 | -63 | 16 | -1 | 0 | 0.4% | 37.04 (-0.58) | 578 (33.85%) | 1.34% | 6.35% | 37.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 234.0 (-1.89%) | 4051 | -14 | 17 | -2 | 0 | 0.42% | 37.62 (-0.13) | 432 (-10.65%) | 1.0% | 7.0% | 40.25% |
| 2024-05-17 | 238.5 (-0.62%) | 4065 | 2 | 19 | 0 | 0 | 0.47% | 37.75 (0.02) | 484 (27.48%) | 1.12% | 7.74% | 50.08% |
| 2024-05-16 | 240.0 (0.0%) | 4063 | 18 | 19 | -11 | 2 | 0.47% | 37.73 (0.16) | 379 (-55.84%) | 0.88% | 8.97% | 59.61% |
| 2024-05-15 | 240.0 (-0.41%) | 4045 | -164 | 30 | -20 | 26 | 0.74% | 37.57 (-1.52) | 859 (0.02%) | 1.99% | 13.81% | 63.41% |
| 2024-05-14 | 241.0 (-3.02%) | 4209 | -225 | 50 | -3 | 0 | 1.19% | 39.09 (-2.09) | 859 (14.3%) | 1.99% | 15.27% | 67.19% |
| 2024-05-13 | 248.5 (2.47%) | 4434 | -25 | 53 | 3 | 0 | 1.2% | 41.18 (-0.23) | 752 (-25.87%) | 1.74% | 17.43% | 76.31% |
| 2024-05-10 | 242.5 (-0.61%) | 4459 | 54 | 50 | -10 | 0 | 1.12% | 41.41 (0.5) | 1014 (-58.86%) | 2.35% | 17.07% | 84.3% |
| 2024-05-09 | 244.0 (-8.79%) | 4405 | -309 | 60 | 14 | 0 | 1.36% | 40.91 (-2.87) | 2465 (65.71%) | 5.72% | 16.5% | 88.11% |
| 2024-05-08 | 267.5 (-2.37%) | 4714 | 13 | 46 | -3 | 0 | 0.98% | 43.78 (0.12) | 1487 (-16.92%) | 3.45% | 12.02% | 83.53% |
| 2024-05-07 | 274.0 (-2.32%) | 4701 | 72 | 49 | -36 | 0 | 1.04% | 43.66 (0.67) | 1790 (198.62%) | 4.16% | 9.5% | 81.53% |
| 2024-05-06 | 280.5 (1.63%) | 4629 | 101 | 85 | 57 | 0 | 1.84% | 42.99 (0.94) | 599 (-21.95%) | 1.39% | 6.35% | 80.07% |
| 2024-05-03 | 276.0 (2.41%) | 4528 | 117 | 28 | 6 | 0 | 0.62% | 42.05 (1.09) | 768 (43.7%) | 1.78% | 6.1% | 80.67% |
| 2024-05-02 | 269.5 (3.06%) | 4411 | 124 | 22 | 1 | 0 | 0.5% | 40.96 (1.15) | 534 (32.89%) | 1.24% | 5.48% | 91.35% |
| 2024-04-30 | 261.5 (2.15%) | 4287 | 85 | 21 | 0 | 0 | 0.49% | 39.81 (0.79) | 402 (-6.62%) | 0.93% | 6.41% | 92.35% |
| 2024-04-29 | 256.0 (-2.48%) | 4202 | -3 | 21 | -2 | 0 | 0.5% | 39.02 (-0.03) | 430 (-12.8%) | 1.0% | 6.69% | 94.72% |
| 2024-04-26 | 262.5 (-1.32%) | 4205 | -113 | 23 | -1 | 1 | 0.55% | 39.05 (-1.05) | 494 (-1.03%) | 1.15% | 9.48% | 100.74% |
| 2024-04-25 | 266.0 (-0.75%) | 4318 | 10 | 24 | -1 | 0 | 0.56% | 40.1 (0.09) | 499 (-46.72%) | 1.16% | 19.17% | 103.94% |
| 2024-04-24 | 268.0 (6.56%) | 4308 | 20 | 25 | 5 | 0 | 0.58% | 40.01 (0.19) | 937 (79.45%) | 2.17% | 28.66% | 106.79% |
| 2024-04-23 | 251.5 (1.62%) | 4288 | -13 | 20 | 1 | 0 | 0.47% | 39.82 (-0.12) | 522 (-68.02%) | 1.21% | 31.17% | 109.85% |
| 2024-04-22 | 247.5 (-8.33%) | 4301 | -130 | 19 | 11 | 0 | 0.44% | 39.94 (-1.21) | 1633 (-65.02%) | 3.79% | 35.73% | 113.12% |
| 2024-04-19 | 270.0 (-7.69%) | 4431 | -801 | 8 | -16 | 0 | 0.18% | 41.15 (-7.44) | 4669 (1.77%) | 10.83% | 43.06% | 118.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 292.5 (9.96%) | 5232 | 547 | 24 | 24 | 0 | 0.46% | 48.59 (5.08) | 4588 (127.32%) | 10.65% | 41.95% | 114.25% |
| 2024-04-17 | 266.0 (7.69%) | 4685 | 98 | 0 | 0 | 0 | 0.0% | 43.51 (0.91) | 2018 (-18.86%) | 4.68% | 37.47% | 111.87% |
| 2024-04-16 | 247.0 (-3.52%) | 4587 | 105 | 0 | 0 | 0 | 0.0% | 42.6 (0.98) | 2487 (-48.11%) | 5.77% | 33.92% | 113.08% |
| 2024-04-15 | 256.0 (0.79%) | 4482 | 86 | 0 | -2 | 2 | 0.0% | 41.62 (0.8) | 4793 (14.31%) | 11.12% | 29.61% | 110.86% |
| 2024-04-12 | 254.0 (9.96%) | 4396 | 421 | 2 | -13 | 0 | 0.05% | 40.82 (3.91) | 4193 (57.81%) | 9.73% | 21.19% | 103.78% |
| 2024-04-11 | 231.0 (2.21%) | 3975 | 335 | 15 | 1 | 0 | 0.38% | 36.91 (3.11) | 2657 (442.11%) | 6.17% | 13.44% | 102.17% |
| 2024-04-10 | 226.0 (-0.66%) | 3640 | -52 | 14 | -1 | 0 | 0.38% | 33.8 (-0.49) | 490 (-21.67%) | 1.14% | 11.8% | 105.2% |
| 2024-04-09 | 227.5 (-1.3%) | 3692 | -154 | 15 | 0 | 0 | 0.41% | 34.29 (-1.43) | 625 (-46.26%) | 1.45% | 12.92% | 109.24% |
| 2024-04-08 | 230.5 (0.22%) | 3846 | -228 | 15 | -8 | 6 | 0.39% | 35.72 (-2.11) | 1164 (36.12%) | 2.7% | 14.71% | 116.08% |
| 2024-04-03 | 230.0 (-0.65%) | 4074 | -66 | 23 | -1 | 0 | 0.56% | 37.83 (-0.62) | 855 (-40.76%) | 1.98% | 18.85% | 121.99% |
| 2024-04-02 | 231.5 (-1.49%) | 4140 | -19 | 24 | 7 | 0 | 0.58% | 38.45 (-0.17) | 1444 (56.22%) | 3.72% | 21.11% | 127.3% |
| 2024-04-01 | 235.0 (-0.63%) | 4159 | -49 | 17 | -21 | 0 | 0.41% | 38.62 (-0.46) | 924 (-29.95%) | 2.38% | 21.53% | 129.69% |
| 2024-03-29 | 236.5 (-0.84%) | 4208 | 68 | 38 | -12 | 0 | 0.9% | 39.08 (0.63) | 1319 (-52.35%) | 3.4% | 24.63% | 129.43% |
| 2024-03-28 | 238.5 (2.36%) | 4140 | 55 | 50 | 14 | 0 | 1.21% | 38.45 (0.51) | 2769 (59.65%) | 7.14% | 25.83% | 127.21% |
| 2024-03-27 | 233.0 (3.56%) | 4085 | -7 | 36 | -1 | 0 | 0.88% | 37.94 (-0.06) | 1734 (7.97%) | 4.47% | 28.1% | 122.1% |
| 2024-03-26 | 225.0 (-1.32%) | 4092 | -117 | 37 | -30 | 0 | 0.9% | 38.0 (-1.09) | 1606 (-24.39%) | 4.14% | 31.61% | 121.32% |
| 2024-03-25 | 228.0 (0.44%) | 4209 | -73 | 67 | 4 | 0 | 1.59% | 39.09 (-0.68) | 2124 (18.84%) | 5.48% | 36.91% | 121.34% |
| 2024-03-22 | 227.0 (0.0%) | 4282 | -81 | 63 | 4 | 2 | 1.47% | 39.77 (-0.75) | 1787 (-50.98%) | 4.61% | 37.84% | 122.33% |
| 2024-03-21 | 227.0 (-1.09%) | 4363 | 232 | 59 | -7 | 0 | 1.35% | 40.52 (2.16) | 3647 (17.76%) | 9.4% | 37.43% | 118.53% |
| 2024-03-20 | 229.5 (-3.57%) | 4131 | -67 | 66 | 8 | 0 | 1.6% | 38.36 (-0.63) | 3097 (-15.44%) | 7.98% | 33.3% | 109.81% |
| 2024-03-19 | 238.0 (4.16%) | 4198 | 151 | 58 | 21 | 0 | 1.38% | 38.99 (1.41) | 3662 (47.15%) | 9.44% | 34.52% | 102.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 228.5 (8.81%) | 4047 | -213 | 37 | 6 | 0 | 0.91% | 37.58 (-1.98) | 2488 (52.87%) | 6.41% | 34.96% | 96.21% |
| 2024-03-15 | 210.0 (-2.1%) | 4260 | 150 | 31 | -15 | 0 | 0.73% | 39.56 (1.39) | 1628 (-20.35%) | 4.2% | 33.85% | 91.16% |
| 2024-03-14 | 214.5 (-4.67%) | 4110 | -72 | 46 | 3 | 0 | 1.12% | 38.17 (-0.67) | 2044 (-42.72%) | 5.27% | 38.1% | 87.66% |
| 2024-03-13 | 225.0 (-2.81%) | 4182 | -267 | 43 | 7 | 1 | 1.03% | 38.84 (-2.48) | 3568 (-6.94%) | 9.2% | 41.74% | 83.13% |
| 2024-03-12 | 231.5 (7.67%) | 4449 | -6 | 36 | 23 | 0 | 0.81% | 41.32 (-0.05) | 3835 (86.48%) | 9.88% | 40.06% | 75.38% |
| 2024-03-11 | 215.0 (-0.69%) | 4455 | 208 | 13 | -9 | 0 | 0.29% | 41.37 (1.93) | 2056 (-37.26%) | 5.3% | 36.29% | 66.69% |
| 2024-03-08 | 216.5 (-1.14%) | 4247 | -161 | 22 | -1 | 0 | 0.52% | 39.44 (-1.5) | 3277 (-5.19%) | 8.45% | 33.11% | 62.25% |
| 2024-03-07 | 219.0 (6.05%) | 4408 | 113 | 23 | 14 | 0 | 0.52% | 40.94 (1.05) | 3457 (18.56%) | 8.91% | 25.84% | 54.72% |
| 2024-03-06 | 206.5 (-0.96%) | 4295 | 231 | 9 | 0 | 0 | 0.21% | 39.89 (2.15) | 2916 (22.95%) | 7.52% | 18.96% | 46.41% |
| 2024-03-05 | 208.5 (7.47%) | 4064 | 329 | 9 | 3 | 0 | 0.22% | 37.74 (3.05) | 2371 (187.71%) | 6.11% | 15.14% | 39.99% |
| 2024-03-04 | 194.0 (-0.77%) | 3735 | -147 | 6 | 0 | 0 | 0.16% | 34.69 (-1.36) | 824 (80.67%) | 2.12% | 13.18% | 34.8% |
| 2024-03-01 | 195.5 (-0.26%) | 3882 | 5 | 6 | -1 | 0 | 0.15% | 36.05 (0.05) | 456 (-42.09%) | 1.18% | 17.52% | 33.36% |
| 2024-02-29 | 196.0 (-2.0%) | 3877 | 135 | 7 | 0 | 0 | 0.18% | 36.0 (1.25) | 787 (-44.98%) | 2.03% | 17.16% | 33.02% |
| 2024-02-27 | 200.0 (2.56%) | 3742 | 128 | 7 | 1 | 0 | 0.19% | 34.75 (1.19) | 1432 (-11.27%) | 3.69% | 15.8% | 31.85% |
| 2024-02-26 | 195.0 (-2.01%) | 3614 | 82 | 6 | -1 | 0 | 0.17% | 33.56 (0.76) | 1613 (-35.65%) | 4.16% | 13.09% | 28.85% |
| 2024-02-23 | 199.0 (6.13%) | 3532 | 80 | 7 | 2 | 0 | 0.2% | 32.8 (0.74) | 2507 (694.1%) | 6.46% | 11.77% | 24.86% |
| 2024-02-22 | 187.5 (0.27%) | 3452 | 33 | 5 | 0 | 0 | 0.14% | 32.06 (0.31) | 315 (20.78%) | 0.81% | 6.67% | 19.04% |
| 2024-02-21 | 187.0 (-0.27%) | 3419 | -17 | 5 | 0 | 0 | 0.15% | 31.75 (-0.16) | 261 (-31.02%) | 0.67% | 6.56% | 18.86% |
| 2024-02-20 | 187.5 (0.0%) | 3436 | 10 | 5 | -1 | 0 | 0.15% | 31.91 (0.09) | 379 (-65.67%) | 0.98% | 6.62% | 18.49% |
| 2024-02-19 | 187.5 (4.17%) | 3426 | 187 | 6 | 2 | 0 | 0.18% | 31.82 (1.74) | 1104 (108.7%) | 2.85% | 7.09% | 18.12% |
| 2024-02-16 | 180.0 (-0.28%) | 3239 | 21 | 4 | 0 | 0 | 0.12% | 30.08 (0.2) | 529 (94.59%) | 1.36% | 5.44% | 16.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 180.5 (2.27%) | 3218 | 30 | 4 | -2 | 0 | 0.12% | 29.88 (0.27) | 271 (-4.76%) | 0.7% | 4.94% | 15.59% |
| 2024-02-05 | 176.5 (0.28%) | 3188 | 11 | 6 | -1 | 0 | 0.19% | 29.61 (0.11) | 285 (-49.19%) | 0.74% | 5.16% | 15.47% |
| 2024-02-02 | 176.0 (-1.12%) | 3177 | 65 | 7 | 0 | 0 | 0.22% | 29.5 (0.6) | 561 (21.3%) | 1.45% | 5.03% | 15.47% |
| 2024-02-01 | 178.0 (-1.11%) | 3112 | 19 | 7 | 0 | 0 | 0.22% | 28.9 (0.18) | 463 (38.64%) | 1.19% | 4.67% | 15.12% |
| 2024-01-31 | 180.0 (-0.28%) | 3093 | 13 | 7 | 0 | 0 | 0.23% | 28.72 (0.12) | 334 (-6.25%) | 0.86% | 4.41% | 15.43% |
| 2024-01-30 | 180.5 (-0.28%) | 3080 | 86 | 7 | 0 | 0 | 0.23% | 28.6 (0.8) | 356 (51.25%) | 0.92% | 4.23% | 16.1% |
| 2024-01-29 | 181.0 (1.12%) | 2994 | 10 | 7 | 0 | 0 | 0.23% | 27.8 (0.09) | 235 (-44.32%) | 0.61% | 4.15% | 18.04% |
| 2024-01-26 | 179.0 (-1.1%) | 2984 | -6 | 7 | 1 | 0 | 0.23% | 27.71 (-0.06) | 423 (17.35%) | 1.09% | 4.39% | 18.26% |
| 2024-01-25 | 181.0 (-1.36%) | 2990 | -3 | 6 | 0 | 0 | 0.2% | 27.77 (-0.03) | 360 (35.99%) | 0.93% | 4.0% | 17.6% |
| 2024-01-24 | 183.5 (-0.81%) | 2993 | -2 | 6 | 0 | 0 | 0.2% | 27.8 (-0.01) | 265 (-18.26%) | 0.68% | 3.24% | 17.36% |
| 2024-01-23 | 185.0 (0.54%) | 2995 | 1 | 6 | 0 | 0 | 0.2% | 27.81 (0.01) | 324 (-2.09%) | 0.84% | 3.2% | 17.37% |
| 2024-01-22 | 184.0 (-0.54%) | 2994 | -12 | 6 | 0 | 0 | 0.2% | 27.8 (-0.12) | 331 (22.84%) | 0.85% | 3.0% | 17.53% |
| 2024-01-19 | 185.0 (-1.07%) | 3006 | -14 | 6 | -4 | 0 | 0.2% | 27.92 (-0.13) | 269 (305.43%) | 0.7% | 2.45% | 17.45% |
| 2024-01-18 | 187.0 (0.0%) | 3020 | -12 | 10 | 0 | 0 | 0.33% | 28.05 (-0.11) | 66 (-73.17%) | 0.17% | 2.36% | 17.71% |
| 2024-01-17 | 187.0 (-2.35%) | 3032 | -6 | 10 | 0 | 0 | 0.33% | 28.16 (-0.05) | 247 (0.54%) | 0.64% | 2.92% | 18.31% |
| 2024-01-16 | 191.5 (0.79%) | 3038 | -6 | 10 | 5 | 0 | 0.33% | 28.21 (-0.06) | 246 (108.23%) | 0.64% | 3.22% | 19.34% |
| 2024-01-15 | 190.0 (0.53%) | 3044 | -70 | 5 | 0 | 0 | 0.16% | 28.27 (-0.65) | 118 (-49.95%) | 0.31% | 3.17% | 21.43% |
| 2024-01-12 | 189.0 (-2.33%) | 3114 | -47 | 5 | 0 | 0 | 0.16% | 28.92 (-0.44) | 236 (-16.71%) | 0.61% | 3.6% | 21.95% |
| 2024-01-11 | 193.5 (0.26%) | 3161 | -1 | 5 | 0 | 0 | 0.16% | 29.36 (0.0) | 284 (-22.01%) | 0.73% | 4.09% | 24.02% |
| 2024-01-10 | 193.0 (0.0%) | 3162 | 61 | 5 | 0 | 0 | 0.16% | 29.36 (0.56) | 364 (60.22%) | 0.94% | 4.87% | 28.59% |
| 2024-01-09 | 193.0 (0.0%) | 3101 | 7 | 5 | -1 | 0 | 0.16% | 28.8 (0.07) | 227 (-19.91%) | 0.59% | 5.45% | 31.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 193.0 (1.58%) | 3094 | 61 | 6 | -1 | 0 | 0.19% | 28.73 (0.56) | 283 (-33.4%) | 0.73% | 7.72% | 33.61% |
| 2024-01-05 | 190.0 (1.88%) | 3033 | 59 | 7 | 0 | 0 | 0.23% | 28.17 (0.55) | 426 (-27.23%) | 1.1% | 7.82% | 35.68% |
| 2024-01-04 | 186.5 (-1.32%) | 2974 | -12 | 7 | -3 | 0 | 0.24% | 27.62 (-0.11) | 585 (-1.18%) | 1.51% | 7.15% | 37.91% |
| 2024-01-03 | 189.0 (-2.07%) | 2986 | 7 | 10 | 2 | 0 | 0.33% | 27.73 (0.06) | 592 (-46.45%) | 1.53% | 6.34% | 41.4% |
| 2024-01-02 | 193.0 (0.26%) | 2979 | -72 | 8 | 0 | 0 | 0.27% | 27.67 (-0.66) | 1106 (243.23%) | 2.85% | 5.5% | 45.1% |
| 2023-12-29 | 192.5 (-0.77%) | 3051 | -57 | 8 | -2 | 0 | 0.26% | 28.33 (-0.53) | 322 (92.35%) | 0.83% | 3.64% | 46.42% |
| 2023-12-28 | 194.0 (-0.77%) | 3108 | -32 | 10 | -3 | 0 | 0.32% | 28.86 (-0.3) | 167 (-37.53%) | 0.43% | 3.59% | 48.43% |
| 2023-12-27 | 195.5 (-0.51%) | 3140 | 1 | 13 | 0 | 0 | 0.41% | 29.16 (0.01) | 268 (0.1%) | 0.69% | 4.11% | 50.91% |
| 2023-12-26 | 196.5 (1.03%) | 3139 | -27 | 13 | 1 | 0 | 0.41% | 29.15 (-0.25) | 268 (-30.33%) | 0.69% | 4.19% | 58.07% |
| 2023-12-25 | 194.5 (-0.26%) | 3166 | -96 | 12 | 0 | 0 | 0.38% | 29.4 (-0.89) | 384 (27.48%) | 0.99% | 5.16% | 58.89% |
| 2023-12-22 | 195.0 (-1.76%) | 3262 | -47 | 12 | -3 | 0 | 0.37% | 30.29 (-0.44) | 301 (-18.57%) | 0.78% | 6.9% | 58.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 175.0 (-2.78%) | 1944 | -48 | 3 | -4 | 0.15% | 17.19 (-0.43) | 1512 (-37.26%) |
| 2024-12-13 | 180.0 (-6.01%) | 1992 | -1 | 7 | 4 | 0.35% | 17.62 (-0.01) | 2411 (16.61%) |
| 2024-12-06 | 191.5 (-1.29%) | 1993 | -39 | 3 | -1 | 0.15% | 17.63 (-0.34) | 2067 (31.96%) |
| 2024-11-29 | 194.0 (-3.72%) | 2032 | -68 | 4 | -1 | 0.2% | 17.97 (-0.6) | 1566 (-41.39%) |
| 2024-11-22 | 201.5 (1.77%) | 2100 | -81 | 5 | 2 | 0.24% | 18.57 (-0.72) | 2673 (-19.1%) |
| 2024-11-15 | 198.0 (-4.58%) | 2181 | -602 | 3 | -6 | 0.14% | 19.29 (-5.33) | 3304 (72.4%) |
| 2024-11-08 | 207.5 (-4.16%) | 2783 | 19 | 9 | -1 | 0.32% | 24.62 (0.17) | 1916 (-38.36%) |
| 2024-11-01 | 216.5 (-7.68%) | 2764 | -43 | 10 | -5 | 0.36% | 24.45 (-0.38) | 3109 (-34.51%) |
| 2024-10-25 | 234.5 (3.76%) | 2807 | -2 | 15 | -1 | 0.53% | 24.83 (-0.02) | 4747 (140.95%) |
| 2024-10-18 | 226.0 (-2.16%) | 2809 | -15 | 16 | -6 | 0.57% | 24.85 (-0.13) | 1970 (3.95%) |
| 2024-10-11 | 231.0 (3.82%) | 2824 | 87 | 22 | 5 | 0.78% | 24.98 (0.77) | 1895 (74.07%) |
| 2024-10-04 | 222.5 (-5.12%) | 2737 | -42 | 17 | -1 | 0.62% | 24.21 (-0.37) | 1088 (-88.17%) |
| 2024-09-27 | 234.5 (2.18%) | 2779 | 48 | 18 | 1 | 0.65% | 24.58 (-0.78) | 9201 (17.16%) |
| 2024-09-20 | 229.5 (13.61%) | 2731 | 387 | 17 | 0 | 0.62% | 25.36 (3.59) | 7854 (205.72%) |
| 2024-09-13 | 202.0 (-7.97%) | 2344 | -79 | 17 | 15 | 0.73% | 21.77 (-0.73) | 2568 (-21.96%) |
| 2024-09-06 | 219.5 (0.23%) | 2423 | 131 | 2 | 0 | 0.08% | 22.5 (1.21) | 3291 (1.88%) |
| 2024-08-30 | 219.0 (-4.58%) | 2292 | 203 | 2 | 2 | 0.09% | 21.29 (1.89) | 3231 (-15.66%) |
| 2024-08-23 | 229.5 (4.08%) | 2089 | -109 | 0 | -3 | 0.0% | 19.4 (-1.01) | 3830 (18.95%) |
| 2024-08-16 | 220.5 (6.78%) | 2198 | -19 | 3 | 1 | 0.14% | 20.41 (-0.18) | 3220 (-17.61%) |
| 2024-08-09 | 206.5 (-2.59%) | 2217 | -221 | 2 | -3 | 0.09% | 20.59 (-2.05) | 3908 (68.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 212.0 (-7.02%) | 2438 | -232 | 5 | 2 | 0.21% | 22.64 (-2.16) | 2316 (66.62%) |
| 2024-07-26 | 228.0 (-4.4%) | 2670 | -78 | 3 | 0 | 0.11% | 24.8 (-0.72) | 1390 (-45.73%) |
| 2024-07-19 | 238.5 (-1.85%) | 2748 | -65 | 3 | 0 | 0.11% | 25.52 (-0.6) | 2561 (-64.62%) |
| 2024-07-12 | 243.0 (-8.13%) | 2813 | -343 | 3 | -13 | 0.11% | 26.12 (-3.19) | 7241 (-12.42%) |
| 2024-07-05 | 264.5 (14.01%) | 3156 | -16 | 16 | 13 | 0.51% | 29.31 (-0.15) | 8268 (151.32%) |
| 2024-06-28 | 232.0 (-2.93%) | 3172 | 35 | 3 | -27 | 0.09% | 29.46 (0.33) | 3289 (-72.79%) |
| 2024-06-21 | 239.0 (0.63%) | 3137 | -254 | 30 | 21 | 0.96% | 29.13 (-2.36) | 12090 (584.55%) |
| 2024-06-14 | 237.5 (-2.66%) | 3391 | -36 | 9 | -13 | 0.27% | 31.49 (-0.34) | 1766 (-29.07%) |
| 2024-06-07 | 244.0 (9.91%) | 3427 | -83 | 22 | 7 | 0.64% | 31.83 (-0.77) | 2489 (-11.77%) |
| 2024-05-31 | 222.0 (-2.2%) | 3510 | -173 | 15 | 0 | 0.43% | 32.6 (-1.6) | 2821 (-28.57%) |
| 2024-05-24 | 227.0 (-4.82%) | 3683 | -382 | 15 | -4 | 0.41% | 34.2 (-3.55) | 3950 (18.45%) |
| 2024-05-17 | 238.5 (-1.65%) | 4065 | -394 | 19 | -31 | 0.47% | 37.75 (-3.66) | 3335 (-54.68%) |
| 2024-05-10 | 242.5 (-12.14%) | 4459 | -69 | 50 | 22 | 1.12% | 41.41 (-0.64) | 7358 (244.43%) |
| 2024-05-03 | 276.0 (5.14%) | 4528 | 323 | 28 | 5 | 0.62% | 42.05 (3.0) | 2136 (-47.72%) |
| 2024-04-26 | 262.5 (-2.78%) | 4205 | -226 | 23 | 15 | 0.55% | 39.05 (-2.1) | 4086 (-77.98%) |
| 2024-04-19 | 270.0 (6.3%) | 4431 | 35 | 8 | 6 | 0.18% | 41.15 (0.33) | 18557 (103.24%) |
| 2024-04-12 | 254.0 (10.43%) | 4396 | 322 | 2 | -21 | 0.05% | 40.82 (2.99) | 9130 (183.22%) |
| 2024-04-03 | 230.0 (-2.75%) | 4074 | -134 | 23 | -15 | 0.56% | 37.83 (-1.25) | 3223 (-66.26%) |
| 2024-03-29 | 236.5 (4.19%) | 4208 | -74 | 38 | -25 | 0.9% | 39.08 (-0.69) | 9555 (-34.93%) |
| 2024-03-22 | 227.0 (8.1%) | 4282 | 22 | 63 | 32 | 1.47% | 39.77 (0.21) | 14683 (11.81%) |
| 2024-03-15 | 210.0 (-3.0%) | 4260 | 13 | 31 | 9 | 0.73% | 39.56 (0.12) | 13132 (2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 216.5 (10.74%) | 4247 | 365 | 22 | 16 | 0.52% | 39.44 (3.39) | 12848 (199.48%) |
| 2024-03-01 | 195.5 (-1.76%) | 3882 | 350 | 6 | -1 | 0.15% | 36.05 (3.25) | 4290 (-6.09%) |
| 2024-02-23 | 199.0 (10.56%) | 3532 | 293 | 7 | 3 | 0.2% | 32.8 (2.72) | 4568 (470.43%) |
| 2024-02-16 | 180.0 (1.98%) | 3239 | 51 | 4 | -2 | 0.12% | 30.08 (0.47) | 800 (180.57%) |
| 2024-02-05 | 176.5 (0.28%) | 3188 | 11 | 6 | -1 | 0.19% | 29.61 (0.11) | 285 (-85.37%) |
| 2024-02-02 | 176.0 (-1.68%) | 3177 | 193 | 7 | 0 | 0.22% | 29.5 (1.79) | 1950 (14.45%) |
| 2024-01-26 | 179.0 (-3.24%) | 2984 | -22 | 7 | 1 | 0.23% | 27.71 (-0.21) | 1704 (79.57%) |
| 2024-01-19 | 185.0 (-2.12%) | 3006 | -108 | 6 | 1 | 0.2% | 27.92 (-1.0) | 949 (-32.02%) |
| 2024-01-12 | 189.0 (-0.53%) | 3114 | 81 | 5 | -2 | 0.16% | 28.92 (0.75) | 1396 (-48.51%) |
| 2024-01-05 | 190.0 (-1.3%) | 3033 | -18 | 7 | -1 | 0.23% | 28.17 (-0.16) | 2711 (92.11%) |
| 2023-12-29 | 192.5 (-1.28%) | 3051 | -211 | 8 | -4 | 0.26% | 28.33 (-1.96) | 1411 (-47.3%) |
| 2023-12-22 | 195.0 (0.52%) | 3262 | 200 | 12 | -6 | 0.37% | 30.29 (1.85) | 2678 (-55.03%) |
| 2023-12-15 | 194.0 (-3.0%) | 3062 | -50 | 18 | -13 | 0.59% | 28.44 (-0.46) | 5955 (-25.24%) |
| 2023-12-08 | 200.0 (6.38%) | 3112 | -290 | 31 | 21 | 1.0% | 28.9 (-2.69) | 7966 (28.44%) |
| 2023-12-01 | 188.0 (2.45%) | 3402 | 429 | 10 | -62 | 0.29% | 31.59 (0.92) | 6202 (146.59%) |
| 2023-11-24 | 183.5 (-2.91%) | 2973 | -169 | 72 | 25 | 2.42% | 30.67 (-1.75) | 2515 (-62.29%) |
| 2023-11-17 | 189.0 (6.78%) | 3142 | 554 | 47 | 34 | 1.5% | 32.42 (5.72) | 6671 (850.95%) |
| 2023-11-10 | 177.0 (-0.56%) | 2588 | 63 | 13 | 5 | 0.5% | 26.7 (0.65) | 701 (-15.35%) |
| 2023-11-03 | 178.0 (2.01%) | 2525 | -54 | 8 | 1 | 0.32% | 26.05 (-0.56) | 828 (42.65%) |
| 2023-10-27 | 174.5 (-2.24%) | 2579 | -28 | 7 | -1 | 0.27% | 26.61 (-0.29) | 580 (-44.91%) |
| 2023-10-20 | 178.5 (-0.56%) | 2607 | -163 | 8 | 0 | 0.31% | 26.9 (-1.68) | 1054 (-28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 179.5 (-2.45%) | 2770 | -28 | 8 | -4 | 0.29% | 28.58 (-0.29) | 1467 (-50.93%) |
| 2023-10-06 | 184.0 (-10.24%) | 2798 | 35 | 12 | 12 | 0.43% | 28.87 (0.36) | 2990 (-60.47%) |
| 2023-09-28 | 205.0 (11.11%) | 2763 | 440 | 0 | -13 | 0.0% | 28.51 (4.54) | 7565 (125.09%) |
| 2023-09-22 | 184.5 (-1.6%) | 2323 | 205 | 13 | -5 | 0.56% | 23.97 (2.12) | 3361 (23.3%) |
| 2023-09-15 | 187.5 (9.65%) | 2118 | 200 | 18 | 10 | 0.85% | 21.85 (2.06) | 2726 (14.52%) |
| 2023-09-08 | 171.0 (0.59%) | 1918 | 68 | 8 | 0 | 0.42% | 19.79 (0.7) | 2380 (83.92%) |
| 2023-09-01 | 170.0 (-1.73%) | 1850 | 20 | 8 | -3 | 0.43% | 19.09 (0.21) | 1294 (-8.48%) |
| 2023-08-25 | 173.0 (-0.29%) | 1830 | -61 | 11 | -2 | 0.6% | 18.88 (-0.63) | 1414 (-36.39%) |
| 2023-08-18 | 173.5 (0.29%) | 1891 | -44 | 13 | 6 | 0.69% | 19.51 (-0.45) | 2223 (-41.18%) |
| 2023-08-11 | 173.0 (-6.74%) | 1935 | -153 | 7 | 4 | 0.36% | 19.96 (-2.66) | 3779 (-9.18%) |
| 2023-08-04 | 185.5 (-8.62%) | 2088 | -58 | 3 | -2 | 0.14% | 22.62 (-0.63) | 4161 (-61.93%) |
| 2023-07-28 | 203.0 (-13.62%) | 2146 | 209 | 5 | -12 | 0.23% | 23.25 (2.27) | 10930 (-33.12%) |
| 2023-07-21 | 235.0 (3.98%) | 1937 | 396 | 17 | 17 | 0.88% | 20.98 (4.29) | 16344 (244.23%) |
| 2023-07-14 | 226.0 (10.78%) | 1541 | 127 | 0 | -3 | 0.0% | 16.69 (1.37) | 4748 (14.64%) |
| 2023-07-07 | 204.0 (6.25%) | 1414 | 54 | 3 | -3 | 0.21% | 15.32 (0.59) | 4141 (182.67%) |
| 2023-06-30 | 192.0 (3.23%) | 1360 | 71 | 6 | -1 | 0.44% | 14.73 (0.77) | 1465 (123.31%) |
| 2023-06-21 | 186.0 (-1.06%) | 1289 | -84 | 7 | -4 | 0.54% | 13.96 (-0.91) | 656 (-85.74%) |
| 2023-06-16 | 188.0 (1.62%) | 1373 | 292 | 11 | 0 | 0.8% | 14.87 (3.16) | 4601 (331.09%) |
| 2023-06-09 | 185.0 (0.0%) | 1081 | 96 | 11 | -7 | 1.02% | 11.71 (1.04) | 1067 (-50.89%) |
| 2023-06-02 | 185.0 (-4.15%) | 985 | 44 | 18 | -8 | 1.83% | 10.67 (0.48) | 2173 (-39.33%) |
| 2023-05-26 | 193.0 (4.32%) | 941 | -276 | 26 | -1 | 2.76% | 10.19 (-2.99) | 3583 (-37.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 185.0 (6.32%) | 1217 | 270 | 27 | 6 | 2.22% | 13.18 (2.92) | 5699 (175.04%) |
| 2023-05-12 | 174.0 (-0.29%) | 947 | -80 | 21 | 11 | 2.22% | 10.26 (-0.87) | 2072 (158.44%) |
| 2023-05-05 | 174.5 (1.45%) | 1027 | -22 | 10 | -3 | 0.97% | 11.13 (-0.23) | 801 (-65.31%) |
| 2023-04-28 | 172.0 (-2.55%) | 1049 | -17 | 13 | -2 | 1.24% | 11.36 (-0.19) | 2311 (-10.15%) |
| 2023-04-21 | 176.5 (-4.08%) | 1066 | -48 | 15 | 14 | 1.41% | 11.55 (-0.52) | 2572 (2.63%) |
| 2023-04-14 | 184.0 (1.38%) | 1114 | 190 | 1 | 1 | 0.09% | 12.07 (2.06) | 2506 (248.1%) |
| 2023-04-07 | 181.5 (1.4%) | 924 | 17 | 0 | -2 | 0.0% | 10.01 (0.18) | 720 (-73.96%) |
| 2023-03-31 | 179.0 (-1.38%) | 907 | -103 | 2 | 0 | 0.22% | 9.83 (-1.11) | 2765 (63.42%) |
| 2023-03-24 | 181.5 (-0.55%) | 1010 | -3 | 2 | -8 | 0.2% | 10.94 (-0.03) | 1692 (-63.09%) |
| 2023-03-17 | 182.5 (2.24%) | 1013 | 34 | 10 | 4 | 0.99% | 10.97 (0.36) | 4584 (36.95%) |
| 2023-03-10 | 178.5 (-4.03%) | 979 | -182 | 6 | -8 | 0.61% | 10.61 (-1.97) | 3347 (63.2%) |
| 2023-03-03 | 186.0 (0.27%) | 1161 | -1 | 14 | -3 | 1.21% | 12.58 (-0.01) | 2051 (-77.28%) |
| 2023-02-24 | 185.5 (3.34%) | 1162 | 177 | 17 | 10 | 1.46% | 12.59 (1.92) | 9027 (131.07%) |
| 2023-02-17 | 179.5 (-1.37%) | 985 | 157 | 7 | 1 | 0.71% | 10.67 (1.7) | 3907 (-54.07%) |
| 2023-02-10 | 182.0 (-1.09%) | 828 | 45 | 6 | -3 | 0.72% | 8.97 (0.49) | 8505 (-33.13%) |
| 2023-02-03 | 184.0 (8.88%) | 783 | 783 | 9 | 9 | 1.15% | 8.48 (0) | 12719 (727.62%) |
| 2023-01-17 | 169.0 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1536 (-69.88%) |
| 2023-01-13 | 165.0 (7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5101 (34.1%) |
| 2023-01-06 | 153.5 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3804 (65.91%) |
| 2022-12-30 | 142.5 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2293 (-14.33%) |
| 2022-12-23 | 157.5 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2676 (-29.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 166.0 (-10.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3802 (-66.14%) |
| 2022-12-09 | 186.0 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11229 (60.13%) |
| 2022-12-02 | 198.0 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7012 (-52.46%) |
| 2022-11-25 | 191.0 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14749 (-18.84%) |
| 2022-11-18 | 196.0 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18173 (50.85%) |
| 2022-11-11 | 195.5 (12.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12047 (66.38%) |
| 2022-11-04 | 173.5 (5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7240 (20.82%) |
| 2022-10-28 | 164.0 (-8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5993 (-17.74%) |
| 2022-10-21 | 180.0 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7285 (19.11%) |
| 2022-10-14 | 178.0 (-12.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6116 (-8.05%) |
| 2022-10-07 | 204.0 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6652 (-36.42%) |
| 2022-09-30 | 207.0 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10462 (18.53%) |
| 2022-09-23 | 220.0 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8826 (-44.97%) |
| 2022-09-16 | 227.0 (8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16038 (377.32%) |
| 2022-09-08 | 209.0 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3360 (-12.11%) |
| 2022-09-02 | 197.5 (17.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3822 (-74.93%) |
| 2022-08-26 | 168.0 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15246 (1.4%) |
| 2022-08-19 | 170.5 (39.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15035 (1020.77%) |
| 2022-08-12 | 122.0 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (24.99%) |
| 2022-08-05 | 119.0 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1073 (-44.87%) |
| 2022-07-29 | 125.0 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (-50.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 133.5 (14.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3924 (84.4%) |
| 2022-07-15 | 116.5 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2128 (-49.5%) |
| 2022-07-08 | 120.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4213 (24.56%) |
| 2022-07-01 | 122.0 (-12.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3382 (-21.14%) |
| 2022-06-24 | 140.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4289 (-31.24%) |
| 2022-06-17 | 154.0 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6238 (15.25%) |
| 2022-06-10 | 145.5 (32.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5412 (408.01%) |
| 2022-06-02 | 110.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1065 (79.83%) |
| 2022-05-27 | 109.5 (12.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 592 (157.64%) |
| 2022-05-20 | 97.5 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-70.32%) |
| 2022-05-13 | 98.4 (-5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (41.15%) |
| 2022-05-06 | 104.5 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (-48.27%) |
| 2022-04-29 | 108.0 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1061 (-61.78%) |
| 2022-04-22 | 104.0 (-14.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2776 (-22.14%) |
| 2022-04-15 | 121.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3566 (N/A) |
