上品 4770 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
2024-07-22	10.9 (-0.18)	2.79 (+0.28)	0.48 (-0.01)	-146	36.96	84	21.27	-8	2.03	395	389.5	397.0	399.0	385.0
2024-07-19	11.08 (-0.13)	2.51 (+0.06)	0.49 (0.0)	-116	32.68	54	15.21	-3	0.85	355	397.0	398.5	401.0	391.0
2024-07-18	11.21 (-0.07)	2.45 (+0.08)	0.49 (-0.01)	-60	18.99	62	19.62	-5	1.58	316	406.0	398.5	406.0	393.5
2024-07-17	11.28 (-0.17)	2.37 (+0.09)	0.5 (+0.02)	-142	42.26	74	22.02	16	4.76	336	403.0	408.5	414.0	398.5
2024-07-16	11.45 (-0.08)	2.28 (+0.1)	0.48 (0.0)	-74	29.37	75	29.76	1	0.4	252	408.5	405.0	409.5	402.0
2024-07-15	11.53 (+0.01)	2.18 (0.0)	0.48 (0.0)	5	3.5	0	0.0	-3	2.1	143	404.0	404.0	407.0	402.0
2024-07-12	11.52 (+0.09)	2.18 (-0.08)	0.48 (0.0)	77	27.5	-60	21.43	-5	1.79	280	403.5	406.0	406.0	401.5
2024-07-11	11.43 (+0.01)	2.26 (0.0)	0.48 (0.0)	8	3.6	0	0.0	4	1.8	222	406.0	408.0	410.0	405.0
2024-07-10	11.42 (-0.04)	2.26 (-0.01)	0.48 (0.0)	-32	10.03	-12	3.76	-2	0.63	319	405.5	406.0	407.5	401.0
2024-07-09	11.46 (+0.16)	2.27 (0.0)	0.48 (-0.01)	130	26.37	0	0.0	-9	1.83	493	407.5	412.0	412.0	403.0
2024-07-08	11.3 (+0.03)	2.27 (0.0)	0.49 (0.0)	25	7.4	0	0.0	1	0.3	338	412.0	414.0	418.0	410.0
2024-07-05	11.27 (-0.49)	2.27 (-0.06)	0.49 (-0.01)	-189	42.57	-43	9.68	-6	1.35	444	414.0	429.0	431.5	411.5
2024-07-04	11.76 (+0.48)	2.33 (0.0)	0.5 (+0.03)	383	41.27	-3	0.32	21	2.26	928	429.0	418.0	434.0	414.0
2024-07-03	11.28 (-0.07)	2.33 (0.0)	0.47 (0.0)	-41	15.71	0	0.0	0	0.0	261	414.0	420.5	421.0	413.5
2024-07-02	11.35 (0.0)	2.33 (-0.01)	0.47 (+0.03)	42	12.35	-7	2.06	26	7.65	340	417.5	421.5	422.0	415.0
2024-07-01	11.35 (-0.13)	2.34 (0.0)	0.44 (-0.02)	-102	22.67	0	0.0	-17	3.78	450	421.0	433.0	433.0	419.0
2024-06-28	11.48 (+0.39)	2.34 (+0.02)	0.46 (-0.03)	316	29.98	15	1.42	-19	1.8	1054	425.0	410.0	428.5	410.0
2024-06-27	11.09 (-0.03)	2.32 (0.0)	0.49 (0.0)	-17	6.72	0	0.0	-1	0.4	253	411.0	407.0	413.5	402.5
2024-06-26	11.12 (-0.2)	2.32 (+0.05)	0.49 (+0.08)	-135	16.42	40	4.87	62	7.54	822	407.0	406.5	420.5	405.0
2024-06-25	11.32 (+0.19)	2.27 (+0.01)	0.41 (+0.03)	154	21.01	6	0.82	19	2.59	733	403.0	392.5	407.5	387.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-24	11.13 (+0.24)	2.26 (+0.03)	0.38 (0.0)	194	43.4	24	5.37	1	0.22	447	388.5	386.0	396.5	384.0
2024-06-21	10.89 (-0.04)	2.23 (0.0)	0.38 (+0.03)	-21	7.75	0	0.0	25	9.23	271	386.0	390.0	391.5	384.0
2024-06-20	10.93 (-0.03)	2.23 (0.0)	0.35 (0.0)	-20	5.6	-1	0.28	4	1.12	357	390.0	388.0	395.0	387.0
2024-06-19	10.96 (-0.01)	2.23 (-0.07)	0.35 (+0.01)	-8	1.75	-50	10.92	2	0.44	458	385.5	385.0	389.5	382.0
2024-06-18	10.97 (-0.2)	2.3 (0.0)	0.34 (0.0)	-159	47.75	0	0.0	2	0.6	333	384.5	387.0	391.5	380.0
2024-06-17	11.17 (+0.09)	2.3 (0.0)	0.34 (+0.01)	69	13.24	0	0.0	6	1.15	521	384.0	386.5	400.5	383.5
2024-06-14	11.08 (-0.14)	2.3 (0.0)	0.33 (-0.01)	-104	33.99	0	0.0	-2	0.65	306	385.0	390.0	390.0	382.0
2024-06-13	11.22 (-0.17)	2.3 (0.0)	0.34 (-0.02)	-135	31.69	0	0.0	-22	5.16	426	390.0	388.0	392.0	385.0
2024-06-12	11.39 (-0.19)	2.3 (0.0)	0.36 (0.0)	-150	42.86	0	0.0	-2	0.57	350	386.0	393.0	396.0	384.0
2024-06-11	11.58 (-0.01)	2.3 (0.0)	0.36 (-0.03)	-12	5.88	0	0.0	-19	9.31	204	396.0	405.0	406.0	396.0
2024-06-07	11.59 (+0.12)	2.3 (-0.05)	0.39 (+0.02)	77	23.48	-44	13.41	16	4.88	328	400.5	394.5	404.5	392.0
2024-06-06	11.47 (+0.09)	2.35 (+0.03)	0.37 (+0.01)	76	7.07	23	2.14	10	0.93	1075	391.0	392.0	411.0	390.5
2024-06-05	11.38 (-0.1)	2.32 (0.0)	0.36 (+0.01)	-85	40.87	0	0.0	2	0.96	208	379.0	381.0	381.0	377.0
2024-06-04	11.48 (-0.05)	2.32 (0.0)	0.35 (-0.01)	-41	22.65	0	0.0	-8	4.42	181	381.5	384.0	386.5	381.0
2024-06-03	11.53 (-0.07)	2.32 (0.0)	0.36 (-0.02)	-53	31.18	0	0.0	-12	7.06	170	384.5	389.0	389.0	384.0
2024-05-31	11.6 (0.0)	2.32 (+0.03)	0.38 (0.0)	-4	2.5	27	16.88	2	1.25	160	390.0	390.5	393.0	387.0
2024-05-30	11.6 (-0.05)	2.29 (0.0)	0.38 (+0.02)	-60	35.09	0	0.0	11	6.43	171	387.0	390.0	392.0	387.0
2024-05-29	11.65 (-0.03)	2.29 (-0.06)	0.36 (+0.01)	-15	5.68	-51	19.32	10	3.79	264	394.5	403.0	407.5	392.0
2024-05-28	11.68 (-0.12)	2.35 (-0.08)	0.35 (0.0)	-99	21.02	-66	14.01	-1	0.21	471	397.0	401.5	408.0	394.5
2024-05-27	11.8 (0.0)	2.43 (+0.11)	0.35 (-0.03)	-60	12.27	90	18.4	-20	4.09	489	399.0	390.5	402.5	388.0
2024-05-24	11.8 (-0.11)	2.32 (-0.07)	0.38 (-0.02)	-17	2.85	-50	8.39	-18	3.02	596	386.0	389.0	389.0	382.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-23	11.91 (-0.07)	2.39 (-0.14)	0.4 (+0.01)	-56	7.6	-112	15.2	7	0.95	737	390.0	391.0	393.0	381.0
2024-05-22	11.98 (-0.06)	2.53 (-0.13)	0.39 (0.0)	-45	17.86	-107	42.46	2	0.79	252	391.0	392.5	397.5	389.0
2024-05-21	12.04 (0.0)	2.66 (0.0)	0.39 (-0.01)	9	5.49	-1	0.61	-4	2.44	164	390.0	392.0	393.0	387.0
2024-05-20	12.04 (+0.1)	2.66 (-0.05)	0.4 (+0.01)	105	26.92	-38	9.74	8	2.05	390	390.0	393.5	393.5	386.0
2024-05-17	11.94 (+0.14)	2.71 (0.0)	0.39 (+0.02)	109	36.33	0	0.0	14	4.67	300	392.0	387.0	392.5	384.0
2024-05-16	11.8 (-0.23)	2.71 (-0.03)	0.37 (+0.04)	-173	52.74	-2	0.61	36	10.98	328	387.0	398.5	399.5	386.5
2024-05-15	12.03 (+0.1)	2.74 (0.0)	0.33 (+0.01)	84	33.73	0	0.0	8	3.21	249	395.5	391.0	397.5	391.0
2024-05-14	11.93 (-0.05)	2.74 (-0.01)	0.32 (0.0)	-31	11.52	-3	1.12	-1	0.37	269	391.0	397.0	399.0	391.0
2024-05-13	11.98 (-0.01)	2.75 (+0.12)	0.32 (0.0)	-10	2.74	88	24.11	1	0.27	365	392.0	397.0	399.0	389.5
2024-05-10	11.99 (-0.03)	2.63 (+0.07)	0.32 (-0.02)	-19	4.46	63	14.79	-18	4.23	426	394.5	395.0	399.0	384.5
2024-05-09	12.02 (+0.25)	2.56 (-0.03)	0.34 (-0.06)	182	24.23	-24	3.2	-50	6.66	751	392.0	402.5	407.5	388.0
2024-05-08	11.77 (+0.01)	2.59 (-0.03)	0.4 (-0.01)	-14	6.83	-26	12.68	-4	1.95	205	402.0	408.5	410.5	402.0
2024-05-07	11.76 (-0.07)	2.62 (0.0)	0.41 (-0.02)	-48	28.4	0	0.0	-15	8.88	169	408.5	415.0	415.0	408.5
2024-05-06	11.83 (+0.05)	2.62 (0.0)	0.43 (0.0)	39	23.21	0	0.0	-5	2.98	168	414.0	418.0	418.0	412.5
2024-05-03	11.78 (-0.11)	2.62 (0.0)	0.43 (-0.01)	-23	12.37	-2	1.08	-5	2.69	186	413.0	423.0	423.5	412.5
2024-05-02	11.89 (-0.09)	2.62 (-0.11)	0.44 (-0.03)	-69	18.06	-83	21.73	-22	5.76	382	411.5	420.5	421.0	410.0
2024-04-30	11.98 (-0.1)	2.73 (0.0)	0.47 (+0.02)	-51	12.94	0	0.0	14	3.55	394	426.0	424.0	433.0	420.0
2024-04-29	12.08 (+0.06)	2.73 (-0.01)	0.45 (+0.01)	102	37.23	-10	3.65	7	2.55	274	418.0	411.5	422.0	411.5
2024-04-26	12.02 (-0.18)	2.74 (-0.06)	0.44 (-0.02)	-227	32.38	-45	6.42	-13	1.85	701	407.5	415.0	419.5	404.5
2024-04-25	12.2 (-0.06)	2.8 (0.0)	0.46 (-0.03)	-38	18.45	-3	1.46	-24	11.65	206	410.5	414.0	417.5	410.5
2024-04-24	12.26 (+0.09)	2.8 (-0.09)	0.49 (+0.04)	86	15.14	-75	13.2	30	5.28	568	418.0	419.0	426.5	413.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	12.17 (0.0)	2.89 (0.0)	0.45 (0.0)	18	7.89	0	0.0	0	0.0	228	409.0	412.5	413.0	405.0
2024-04-22	12.17 (+0.35)	2.89 (+0.03)	0.45 (-0.21)	279	37.96	-40	5.44	-168	22.86	735	402.0	418.0	423.0	402.0
2024-04-19	11.82 (+0.32)	2.86 (-0.09)	0.66 (-0.14)	239	18.67	-69	5.39	-106	8.28	1280	419.0	420.0	421.0	400.0
2024-04-18	11.5 (-0.27)	2.95 (-0.25)	0.8 (-0.07)	-208	18.21	-198	17.34	-61	5.34	1142	436.0	451.0	451.5	434.0
2024-04-17	11.77 (-0.01)	3.2 (+0.03)	0.87 (+0.04)	1	0.08	22	1.83	34	2.82	1204	455.0	447.5	462.0	443.0
2024-04-16	11.78 (+0.13)	3.17 (+0.1)	0.83 (-0.08)	-83	5.79	79	5.51	-65	4.54	1433	443.5	456.5	456.5	423.5
2024-04-15	11.65 (-0.33)	3.07 (+0.29)	0.91 (+0.09)	-307	17.94	229	13.38	70	4.09	1711	458.5	440.0	466.0	438.0
2024-04-12	11.98 (+0.21)	2.78 (+0.08)	0.82 (+0.09)	183	20.84	62	7.06	77	8.77	878	442.0	432.0	448.0	428.0
2024-04-11	11.77 (-0.05)	2.7 (0.0)	0.73 (+0.03)	-73	10.07	1	0.14	25	3.45	725	428.0	432.0	446.0	426.0
2024-04-10	11.82 (-0.05)	2.7 (0.0)	0.7 (0.0)	-32	6.65	0	0.0	-5	1.04	481	431.0	425.0	437.5	424.0
2024-04-09	11.87 (+0.03)	2.7 (+0.01)	0.7 (+0.07)	-6	0.4	7	0.47	56	3.73	1503	421.5	425.0	449.5	421.5
2024-04-08	11.84 (+0.08)	2.69 (0.0)	0.63 (-0.03)	70	31.96	0	0.0	-21	9.59	219	420.0	424.5	424.5	413.0
2024-04-03	11.76 (+0.12)	2.69 (0.0)	0.66 (-0.01)	86	30.28	0	0.0	-7	2.46	284	421.0	422.0	423.5	417.5
2024-04-02	11.64 (+0.12)	2.69 (0.0)	0.67 (-0.04)	92	17.46	0	0.0	-36	6.83	527	423.0	426.0	433.5	421.0
2024-04-01	11.52 (+0.23)	2.69 (-0.02)	0.71 (-0.01)	177	24.11	-12	1.63	-7	0.95	734	425.0	421.0	431.0	416.0
2024-03-29	11.29 (+0.09)	2.71 (+0.01)	0.72 (-0.13)	26	3.43	0	0.0	-100	13.21	757	421.0	432.5	436.5	418.5
2024-03-28	11.2 (-0.11)	2.7 (+0.01)	0.85 (-0.06)	-40	3.96	9	0.89	-51	5.05	1010	432.5	440.0	449.0	432.5
2024-03-27	11.31 (-0.11)	2.69 (+0.44)	0.91 (+0.09)	-39	1.68	353	15.25	74	3.2	2315	451.0	425.0	458.0	420.5
2024-03-26	11.42 (-0.44)	2.25 (+0.03)	0.82 (+0.03)	107	14.9	23	3.2	21	2.92	718	420.0	428.5	429.0	413.0
2024-03-25	11.86 (+0.09)	2.22 (+0.33)	0.79 (+0.02)	73	4.94	263	17.81	16	1.08	1477	421.5	416.0	438.0	415.5
2024-03-22	11.77 (0.0)	1.89 (+0.11)	0.77 (-0.08)	-33	3.68	84	9.36	-66	7.36	897	415.0	429.0	429.5	405.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-21	11.77 (-0.08)	1.78 (+0.22)	0.85 (+0.22)	-34	1.72	176	8.91	181	9.16	1976	425.0	407.5	432.0	406.0
2024-03-20	11.85 (+0.03)	1.56 (+0.09)	0.63 (0.0)	14	4.02	66	18.97	0	0.0	348	400.0	404.5	405.5	398.0
2024-03-19	11.82 (-0.05)	1.47 (0.0)	0.63 (+0.03)	-39	9.07	6	1.4	22	5.12	430	402.0	403.5	409.5	398.0
2024-03-18	11.87 (-0.11)	1.47 (+0.05)	0.6 (+0.1)	-88	9.99	35	3.97	76	8.63	881	405.0	393.0	407.0	390.0
2024-03-15	11.98 (+0.05)	1.42 (+0.05)	0.5 (-0.01)	28	4.42	44	6.95	-8	1.26	633	385.0	379.0	398.0	379.0
2024-03-14	11.93 (+0.12)	1.37 (+0.01)	0.51 (-0.01)	29	5.16	6	1.07	-5	0.89	562	382.5	384.0	389.0	375.5
2024-03-13	11.81 (+0.19)	1.36 (-0.28)	0.52 (-0.02)	226	24.15	-223	23.82	-12	1.28	936	386.5	391.5	393.0	378.0
2024-03-12	11.62 (-0.19)	1.64 (-0.32)	0.54 (+0.04)	26	3.19	-253	31.04	25	3.07	815	387.0	385.0	392.5	378.5
2024-03-11	11.81 (-0.24)	1.96 (+0.03)	0.5 (0.0)	-173	12.86	28	2.08	3	0.22	1345	381.0	373.0	387.5	368.0
2024-03-08	12.05 (+1.04)	1.93 (-0.38)	0.5 (-0.24)	819	36.74	-308	13.82	-187	8.39	2229	381.5	405.5	405.5	375.0
2024-03-07	11.01 (+0.19)	2.31 (-0.06)	0.74 (-0.02)	142	6.99	-40	1.97	-18	0.89	2031	401.0	412.5	426.0	400.5
2024-03-06	10.82 (+0.1)	2.37 (-0.26)	0.76 (-0.04)	66	6.63	-210	21.08	-37	3.71	996	407.0	408.0	410.0	400.0
2024-03-05	10.72 (-0.14)	2.63 (-0.3)	0.8 (-0.02)	-134	8.16	-234	14.24	-11	0.67	1643	412.5	421.0	423.0	407.0
2024-03-04	10.86 (+0.24)	2.93 (-0.07)	0.82 (0.0)	164	5.69	-61	2.12	0	0.0	2881	418.5	395.0	429.5	395.0
2024-03-01	10.62 (+0.21)	3.0 (-0.2)	0.82 (-0.1)	178	13.55	-153	11.64	-76	5.78	1314	391.0	404.0	406.5	390.0
2024-02-29	10.41 (+0.02)	3.2 (-0.01)	0.92 (-0.05)	-12	0.76	-10	0.64	-41	2.61	1569	406.0	409.0	410.5	392.0
2024-02-27	10.39 (+0.68)	3.21 (+0.04)	0.97 (-0.08)	517	21.11	30	1.22	-65	2.65	2449	408.5	407.5	414.5	399.5
2024-02-26	9.71 (+0.76)	3.17 (+0.34)	1.05 (+0.03)	587	10.79	270	4.96	24	0.44	5440	411.0	387.5	415.5	387.0
2024-02-23	8.95 (+0.01)	2.83 (+0.52)	1.02 (+0.23)	-35	0.93	414	11.03	180	4.79	3754	378.0	351.5	385.0	346.0
2024-02-22	8.94 (+0.44)	2.31 (-0.08)	0.79 (+0.1)	354	29.02	-70	5.74	76	6.23	1220	350.0	339.0	351.5	337.0
2024-02-21	8.5 (+0.03)	2.39 (+0.07)	0.69 (-0.07)	22	5.43	60	14.81	-55	13.58	405	335.5	334.5	339.0	331.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-20	8.47 (-0.2)	2.32 (0.0)	0.76 (-0.05)	-180	14.38	0	0.0	-35	2.8	1252	334.5	349.0	353.0	334.5
2024-02-19	8.67 (-0.2)	2.32 (+0.17)	0.81 (+0.27)	-191	21.01	135	14.85	214	23.54	909	341.0	343.5	347.0	333.0
2024-02-16	8.87 (+0.29)	2.15 (+0.18)	0.54 (+0.05)	227	19.54	139	11.96	36	3.1	1162	342.5	326.0	347.0	325.5
2024-02-15	8.58 (+0.15)	1.97 (0.0)	0.49 (+0.01)	77	17.04	0	0.0	7	1.55	452	320.5	321.5	324.0	318.0
2024-02-05	8.43 (-0.04)	1.97 (0.0)	0.48 (+0.01)	-54	16.98	4	1.26	8	2.52	318	317.0	315.0	319.0	312.5
2024-02-02	8.47 (-0.31)	1.97 (-0.27)	0.47 (-0.08)	-291	23.04	-216	17.1	-58	4.59	1263	312.0	329.5	331.0	310.0
2024-02-01	8.78 (+0.02)	2.24 (0.0)	0.55 (-0.01)	10	5.92	0	0.0	-12	7.1	169	328.0	328.0	328.0	326.0
2024-01-31	8.76 (0.0)	2.24 (0.0)	0.56 (0.0)	-2	1.57	0	0.0	2	1.57	127	327.0	330.0	331.0	327.0
2024-01-30	8.76 (-0.01)	2.24 (0.0)	0.56 (-0.01)	-6	4.51	0	0.0	-8	6.02	133	330.0	332.0	332.0	328.5
2024-01-29	8.77 (+0.04)	2.24 (0.0)	0.57 (-0.02)	15	9.26	0	0.0	-17	10.49	162	331.0	334.5	334.5	329.0
2024-01-26	8.73 (-0.03)	2.24 (+0.06)	0.59 (+0.03)	-33	16.1	48	23.41	27	13.17	205	334.5	336.0	338.0	332.5
2024-01-25	8.76 (+0.06)	2.18 (+0.05)	0.56 (+0.07)	35	9.86	39	10.99	53	14.93	355	335.5	335.0	339.0	332.5
2024-01-24	8.7 (-0.03)	2.13 (+0.06)	0.49 (0.0)	-50	39.37	46	36.22	-2	1.57	127	331.0	333.0	335.0	330.5
2024-01-23	8.73 (-0.08)	2.07 (0.0)	0.49 (0.0)	-86	29.66	0	0.0	-1	0.34	290	330.0	337.0	337.0	328.5
2024-01-22	8.81 (+0.19)	2.07 (-0.83)	0.49 (+0.01)	118	17.15	63	9.16	12	1.74	688	335.0	327.5	338.5	327.5
2024-01-19	8.62 (+0.07)	2.9 (+0.06)	0.48 (-0.01)	31	13.54	44	19.21	-10	4.37	229	322.5	324.5	325.5	322.0
2024-01-18	8.55 (-0.05)	2.84 (0.0)	0.49 (-0.01)	-38	29.92	0	0.0	-8	6.3	127	320.0	320.0	322.0	318.5
2024-01-17	8.6 (-0.05)	2.84 (+0.07)	0.5 (0.0)	-55	16.52	50	15.02	-2	0.6	333	320.0	320.0	325.5	318.0
2024-01-16	8.65 (-0.09)	2.77 (+0.04)	0.5 (+0.01)	-82	40.2	39	19.12	7	3.43	204	320.0	324.0	324.5	317.0
2024-01-15	8.74 (-0.03)	2.73 (0.0)	0.49 (0.0)	-13	5.63	0	0.0	1	0.43	231	322.5	320.5	324.5	320.0
2024-01-12	8.77 (-0.03)	2.73 (0.0)	0.49 (-0.01)	-16	8.94	0	0.0	-2	1.12	179	318.0	316.0	318.5	315.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-11	8.8 (+0.04)	2.73 (-0.1)	0.5 (0.0)	28	18.06	-80	51.61	-1	0.65	155	313.0	310.0	313.0	308.0
2024-01-10	8.76 (+0.13)	2.83 (-0.13)	0.5 (+0.01)	109	44.31	-100	40.65	3	1.22	246	309.5	311.5	311.5	308.0
2024-01-09	8.63 (-0.04)	2.96 (-0.14)	0.49 (-0.01)	-47	15.82	-120	40.4	-9	3.03	297	311.5	320.0	320.0	311.0
2024-01-08	8.67 (-0.02)	3.1 (-0.01)	0.5 (-0.01)	-21	25.3	0	0.0	-4	4.82	83	319.0	321.0	321.0	318.0
2024-01-05	8.69 (+0.07)	3.11 (-0.07)	0.51 (+0.01)	73	28.74	-55	21.65	5	1.97	254	320.5	315.0	321.0	315.0
2024-01-04	8.62 (-0.05)	3.18 (-0.06)	0.5 (-0.04)	-45	14.8	-55	18.09	-31	10.2	304	315.0	316.5	319.0	313.0
2024-01-03	8.67 (+0.02)	3.24 (-0.13)	0.54 (-0.02)	20	8.89	-100	44.44	-12	5.33	225	316.5	317.5	319.5	315.0
2024-01-02	8.65 (-0.03)	3.37 (-0.32)	0.56 (0.0)	-21	4.76	-255	57.82	1	0.23	441	318.5	326.0	326.0	317.0
2023-12-29	8.68 (+0.08)	3.69 (-0.31)	0.56 (+0.04)	72	9.89	-244	33.52	28	3.85	728	325.5	320.0	331.0	320.0
2023-12-28	8.6 (+0.12)	4.0 (-0.31)	0.52 (+0.02)	105	14.21	-244	33.02	20	2.71	739	321.0	315.0	325.5	315.0
2023-12-27	8.48 (+0.03)	4.31 (-0.29)	0.5 (+0.04)	22	5.57	-233	58.99	25	6.33	395	315.0	321.0	321.0	314.0
2023-12-26	8.45 (-0.02)	4.6 (-0.15)	0.46 (-0.01)	-5	1.79	-111	39.78	-2	0.72	279	319.0	318.5	321.5	315.0
2023-12-25	8.47 (+0.03)	4.75 (-0.04)	0.47 (-0.04)	-17	10.97	-35	22.58	-37	23.87	155	318.5	323.0	323.0	318.5
2023-12-22	8.44 (-0.02)	4.79 (-0.04)	0.51 (0.0)	-9	7.2	-35	28.0	0	0.0	125	320.5	322.0	323.0	320.0
2023-12-21	8.46 (+0.01)	4.83 (-0.09)	0.51 (0.0)	27	12.27	-64	29.09	4	1.82	220	320.5	320.0	321.5	319.0
2023-12-20	8.45 (-0.01)	4.92 (0.0)	0.51 (0.0)	-9	9.0	-6	6.0	2	2.0	100	323.5	326.0	326.5	322.5
2023-12-19	8.46 (+0.01)	4.92 (-0.09)	0.51 (+0.02)	26	4.12	-73	11.57	10	1.58	631	325.0	329.0	329.0	318.0
2023-12-18	8.45 (-0.02)	5.01 (-0.01)	0.49 (0.0)	-4	1.77	0	0.0	2	0.88	226	331.0	333.5	336.5	330.5
2023-12-15	8.47 (-0.02)	5.02 (-0.01)	0.49 (0.0)	-54	26.6	-13	6.4	0	0.0	203	335.0	342.0	342.0	334.5
2023-12-14	8.49 (-0.04)	5.03 (+0.29)	0.49 (0.0)	-38	8.39	232	51.21	-4	0.88	453	340.0	337.5	341.5	335.5
2023-12-13	8.53 (-0.17)	4.74 (+0.17)	0.49 (0.0)	-169	35.58	132	27.79	2	0.42	475	335.5	339.0	342.0	333.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-12	8.7 (-0.03)	4.57 (+0.18)	0.49 (-0.03)	-7	1.97	145	40.73	-19	5.34	356	335.0	331.0	338.0	330.0
2023-12-11	8.73 (+0.02)	4.39 (-0.07)	0.52 (0.0)	-7	2.33	-54	17.94	-7	2.33	301	330.0	333.0	337.5	329.0
2023-12-08	8.71 (+0.06)	4.46 (+0.02)	0.52 (0.0)	-28	7.2	13	3.34	2	0.51	389	334.5	339.5	340.5	333.5
2023-12-07	8.65 (-0.13)	4.44 (+0.22)	0.52 (+0.01)	-119	23.02	172	33.27	12	2.32	517	335.5	333.0	342.5	330.0
2023-12-06	8.78 (-0.11)	4.22 (+0.08)	0.51 (+0.01)	-82	25.31	62	19.14	3	0.93	324	332.5	331.5	336.0	327.5
2023-12-05	8.89 (-0.05)	4.14 (+0.01)	0.5 (-0.04)	-39	12.96	10	3.32	-27	8.97	301	330.0	336.5	336.5	329.5
2023-12-04	8.94 (+0.04)	4.13 (+0.04)	0.54 (-0.01)	37	6.97	38	7.16	-13	2.45	531	337.0	337.0	340.5	334.5
2023-12-01	8.9 (-0.08)	4.09 (-0.37)	0.55 (+0.02)	-47	4.0	-300	25.51	17	1.45	1176	335.0	343.0	344.0	333.0
2023-11-30	8.98 (-0.07)	4.46 (-0.01)	0.53 (-0.04)	-31	6.19	-7	1.4	-29	5.79	501	342.5	348.5	348.5	341.5
2023-11-29	9.05 (-0.06)	4.47 (-0.14)	0.57 (0.0)	-36	3.06	-109	9.28	0	0.0	1175	347.0	346.5	350.5	341.0
2023-11-28	9.11 (+0.23)	4.61 (+0.01)	0.57 (0.0)	201	18.39	8	0.73	3	0.27	1093	356.0	348.5	359.0	346.0
2023-11-27	8.88 (+0.05)	4.6 (-0.25)	0.57 (-0.04)	116	8.77	-196	14.81	-34	2.57	1323	344.0	360.0	360.5	343.0
2023-11-24	8.83 (+0.06)	4.85 (+0.31)	0.61 (+0.02)	60	4.99	240	19.97	11	0.92	1202	360.0	355.0	363.0	352.5
2023-11-23	8.77 (+0.11)	4.54 (-0.04)	0.59 (+0.01)	106	7.7	-26	1.89	9	0.65	1377	354.5	356.0	364.0	350.0
2023-11-22	8.66 (-0.01)	4.58 (+0.16)	0.58 (0.0)	40	4.73	122	14.42	3	0.35	846	353.0	355.0	358.5	351.0
2023-11-21	8.67 (+0.1)	4.42 (0.0)	0.58 (-0.01)	65	7.18	6	0.66	-11	1.22	905	355.5	360.0	360.0	349.0
2023-11-20	8.57 (-0.03)	4.42 (+0.25)	0.59 (-0.07)	-28	2.43	193	16.74	-56	4.86	1153	357.0	363.5	363.5	351.5
2023-11-17	8.6 (-0.17)	4.17 (+0.06)	0.66 (+0.11)	-120	7.07	50	2.94	91	5.36	1698	362.5	370.0	373.0	355.0
2023-11-16	8.77 (-0.13)	4.11 (+1.27)	0.55 (+0.03)	-83	3.04	1000	36.68	19	0.7	2726	371.0	362.5	377.0	361.5
2023-11-15	8.9 (+0.96)	2.84 (+0.66)	0.52 (+0.03)	675	18.67	521	14.41	25	0.69	3616	364.5	334.0	364.5	334.0
2023-11-14	7.94 (-0.31)	2.18 (+0.14)	0.49 (-0.02)	-196	17.69	117	10.56	-13	1.17	1108	331.5	328.5	336.0	326.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-13	8.25 (+0.34)	2.04 (+0.27)	0.51 (-0.05)	289	18.53	209	13.4	-41	2.63	1560	328.0	319.5	335.0	317.0
2023-11-10	7.91 (-0.11)	1.77 (+0.08)	0.56 (+0.02)	-93	12.83	62	8.55	19	2.62	725	317.5	328.5	329.0	316.0
2023-11-09	8.02 (+0.54)	1.69 (+0.17)	0.54 (+0.13)	429	18.66	140	6.09	102	4.44	2299	328.0	324.5	332.0	315.0
2023-11-08	7.48 (-0.01)	1.52 (+0.13)	0.41 (0.0)	-19	3.68	97	18.76	-3	0.58	517	313.0	311.0	316.5	306.5
2023-11-07	7.49 (+0.06)	1.39 (+0.03)	0.41 (+0.01)	26	7.69	28	8.28	6	1.78	338	311.5	314.0	322.0	310.0
2023-11-06	7.43 (-0.03)	1.36 (+0.07)	0.4 (0.0)	-35	16.13	55	25.35	4	1.84	217	315.0	315.0	317.0	309.5
2023-11-03	7.46 (-0.02)	1.29 (+0.05)	0.4 (-0.01)	56	22.86	37	15.1	-11	4.49	245	314.0	311.0	314.0	306.5
2023-11-02	7.48 (-0.6)	1.24 (0.0)	0.41 (+0.01)	-35	11.55	0	0.0	8	2.64	303	309.5	313.5	317.5	306.5
2023-11-01	8.08 (-0.03)	1.24 (+0.03)	0.4 (-0.01)	-19	10.5	22	12.15	-6	3.31	181	308.5	311.5	314.0	307.0
2023-10-31	8.11 (+0.01)	1.21 (+0.03)	0.41 (-0.01)	1	0.46	28	12.84	-9	4.13	218	311.5	315.5	316.0	310.5
2023-10-30	8.1 (0.0)	1.18 (+0.02)	0.42 (-0.01)	8	2.07	12	3.1	-8	2.07	387	313.0	321.5	321.5	311.0
2023-10-27	8.1 (+0.03)	1.16 (+0.27)	0.43 (+0.01)	27	4.46	215	35.48	12	1.98	606	321.0	310.5	325.0	310.5
2023-10-26	8.07 (+0.12)	0.89 (-0.15)	0.42 (-0.04)	94	22.93	75	18.29	-29	7.07	410	310.5	311.0	316.0	310.0
2023-10-25	7.95 (+0.32)	1.04 (+0.06)	0.46 (+0.06)	256	24.27	50	4.74	47	4.45	1055	317.0	309.5	322.5	308.5
2023-10-24	7.63 (-0.03)	0.98 (0.0)	0.4 (+0.01)	-39	21.79	0	0.0	2	1.12	179	306.5	304.0	309.5	302.0
2023-10-23	7.66 (+0.04)	0.98 (+0.04)	0.39 (-0.01)	30	7.79	32	8.31	-7	1.82	385	305.5	297.0	311.0	297.0
2023-10-20	7.62 (+0.02)	0.94 (+0.02)	0.4 (+0.01)	0	0.0	10	9.52	5	4.76	105	297.5	299.5	301.0	294.0
2023-10-19	7.6 (-0.01)	0.92 (+0.04)	0.39 (-0.01)	-16	14.16	30	26.55	-1	0.88	113	299.5	294.5	300.5	294.5
2023-10-18	7.61 (+0.11)	0.88 (-0.05)	0.4 (0.0)	86	21.72	-33	8.33	-2	0.51	396	297.0	297.5	301.0	294.0
2023-10-17	7.5 (+0.01)	0.93 (0.0)	0.4 (0.0)	7	8.64	-2	2.47	-1	1.23	81	296.5	302.5	302.5	296.5
2023-10-16	7.49 (+0.03)	0.93 (0.0)	0.4 (0.0)	23	16.2	0	0.0	-2	1.41	142	301.0	302.0	303.0	299.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	7.46 (+0.06)	0.93 (-0.04)	0.4 (0.0)	31	15.66	-34	17.17	2	1.01	198	303.0	299.0	303.0	299.0
2023-10-12	7.4 (-0.02)	0.97 (-0.03)	0.4 (+0.02)	-14	5.79	-23	9.5	17	7.02	242	302.5	303.5	305.0	298.0
2023-10-11	7.42 (+0.21)	1.0 (-0.01)	0.38 (+0.01)	105	23.33	-8	1.78	5	1.11	450	303.5	301.0	305.0	297.5
2023-10-06	7.21 (+0.15)	1.01 (-0.01)	0.37 (+0.02)	110	33.64	-10	3.06	16	4.89	327	299.5	290.5	299.5	290.5
2023-10-05	7.06 (-0.04)	1.02 (-0.04)	0.35 (+0.02)	52	40.94	-30	23.62	18	14.17	127	291.5	289.5	292.0	288.5
2023-10-04	7.1 (+0.01)	1.06 (-0.01)	0.33 (0.0)	1	0.66	-6	3.95	2	1.32	152	291.0	290.5	292.0	283.5
2023-10-03	7.09 (+0.01)	1.07 (-0.01)	0.33 (0.0)	3	1.61	-6	3.23	-1	0.54	186	293.5	298.0	299.5	292.0
2023-10-02	7.08 (+0.1)	1.08 (+0.04)	0.33 (+0.02)	71	31.56	28	12.44	15	6.67	225	298.0	296.5	300.0	294.5
2023-09-28	6.98 (0.0)	1.04 (-0.01)	0.31 (0.0)	15	10.42	-5	3.47	2	1.39	144	293.0	293.5	295.0	291.0
2023-09-27	6.98 (+0.01)	1.05 (+0.03)	0.31 (0.0)	1	1.41	20	28.17	0	0.0	71	291.0	291.0	294.0	290.0
2023-09-26	6.97 (+0.08)	1.02 (-0.01)	0.31 (0.0)	60	40.0	-7	4.67	-1	0.67	150	293.5	291.0	297.0	291.0
2023-09-25	6.89 (+0.01)	1.03 (0.0)	0.31 (0.0)	10	33.33	0	0.0	0	0.0	30	292.0	289.0	292.0	289.0
2023-09-22	6.88 (+0.03)	1.03 (-0.04)	0.31 (+0.01)	37	40.22	-28	30.43	3	3.26	92	289.5	292.5	293.0	289.5
2023-09-21	6.85 (+0.03)	1.07 (0.0)	0.3 (0.0)	21	23.33	0	0.0	-1	1.11	90	291.5	292.0	293.5	289.0
2023-09-20	6.82 (+0.08)	1.07 (-0.02)	0.3 (-0.01)	64	59.26	-15	13.89	-2	1.85	108	292.5	294.0	295.0	291.5
2023-09-19	6.74 (+0.01)	1.09 (0.0)	0.31 (0.0)	5	15.15	0	0.0	0	0.0	33	292.0	293.0	295.0	290.5
2023-09-18	6.73 (+0.01)	1.09 (0.0)	0.31 (+0.01)	8	12.5	0	0.0	4	6.25	64	291.5	291.5	295.5	291.5
2023-09-15	6.72 (-0.02)	1.09 (0.0)	0.3 (-0.02)	-13	13.13	0	0.0	-10	10.1	99	291.5	290.5	298.5	290.0
2023-09-14	6.74 (+0.04)	1.09 (0.0)	0.32 (0.0)	9	8.74	0	0.0	0	0.0	103	294.5	296.0	297.5	292.0
2023-09-13	6.7 (+0.2)	1.09 (0.0)	0.32 (+0.02)	133	56.12	0	0.0	10	4.22	237	292.0	286.0	297.0	286.0
2023-09-12	6.5 (-0.01)	1.09 (0.0)	0.3 (0.0)	-5	8.62	0	0.0	-1	1.72	58	286.0	289.0	289.0	285.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-11	6.51 (0.0)	1.09 (0.0)	0.3 (0.0)	5	4.13	0	0.0	1	0.83	121	282.5	281.0	288.0	280.5
2023-09-08	6.51 (-0.01)	1.09 (0.0)	0.3 (0.0)	-11	40.74	0	0.0	-1	3.7	27	281.0	284.0	284.0	281.0
2023-09-07	6.52 (-0.03)	1.09 (0.0)	0.3 (-0.01)	-23	27.38	0	0.0	-4	4.76	84	283.0	282.5	286.5	281.5
2023-09-06	6.55 (-0.05)	1.09 (0.0)	0.31 (0.0)	-36	39.13	-3	3.26	-5	5.43	92	285.0	289.0	289.0	283.5
2023-09-05	6.6 (-0.03)	1.09 (0.0)	0.31 (0.0)	-34	36.56	-1	1.08	0	0.0	93	288.0	289.5	292.0	287.5
2023-09-04	6.63 (+0.01)	1.09 (0.0)	0.31 (-0.01)	-3	1.68	0	0.0	-1	0.56	179	290.5	289.0	291.0	282.5
2023-09-01	6.62 (+0.01)	1.09 (0.0)	0.32 (+0.01)	4	1.67	0	0.0	6	2.5	240	287.0	280.0	292.0	279.0
2023-08-31	6.61 (-0.08)	1.09 (0.0)	0.31 (+0.01)	-67	56.78	0	0.0	4	3.39	118	280.0	283.0	283.5	279.5
2023-08-30	6.69 (+0.03)	1.09 (0.0)	0.3 (+0.01)	22	11.46	0	0.0	10	5.21	192	282.0	278.0	282.5	277.0
2023-08-29	6.66 (+0.03)	1.09 (0.0)	0.29 (0.0)	5	9.8	0	0.0	0	0.0	51	276.5	275.0	276.5	275.0
2023-08-28	6.63 (-0.01)	1.09 (0.0)	0.29 (+0.01)	-13	14.29	0	0.0	6	6.59	91	273.5	276.5	276.5	273.0
2023-08-25	6.64 (+0.01)	1.09 (0.0)	0.28 (-0.02)	4	5.8	0	0.0	-13	18.84	69	276.5	277.5	278.0	274.0
2023-08-24	6.63 (-0.06)	1.09 (0.0)	0.3 (+0.01)	-66	49.62	0	0.0	10	7.52	133	277.5	280.5	282.0	277.0
2023-08-23	6.69 (0.0)	1.09 (0.0)	0.29 (+0.01)	-11	9.57	0	0.0	5	4.35	115	279.0	276.0	280.0	274.0
2023-08-22	6.69 (+0.01)	1.09 (0.0)	0.28 (-0.01)	-13	6.81	0	0.0	-7	3.66	191	275.0	277.5	277.5	272.5
2023-08-21	6.68 (0.0)	1.09 (0.0)	0.29 (0.0)	-12	12.5	0	0.0	4	4.17	96	277.5	281.0	281.0	275.5
2023-08-18	6.68 (-0.09)	1.09 (-0.03)	0.29 (0.0)	-66	27.73	-23	9.66	-1	0.42	238	278.0	287.5	287.5	276.5
2023-08-17	6.77 (-0.03)	1.12 (0.0)	0.29 (0.0)	-15	5.68	0	0.0	-4	1.52	264	284.0	279.5	285.5	274.0
2023-08-16	6.8 (-0.04)	1.12 (0.0)	0.29 (-0.01)	-80	23.46	0	0.0	-3	0.88	341	275.5	277.0	277.0	269.5
2023-08-15	6.84 (-0.01)	1.12 (0.0)	0.3 (0.0)	-33	11.04	0	0.0	0	0.0	299	280.0	281.0	283.5	279.0
2023-08-14	6.85 (-0.18)	1.12 (-0.01)	0.3 (-0.02)	-156	32.84	-7	1.47	-17	3.58	475	282.0	289.5	290.0	280.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-11	7.03 (-0.07)	1.13 (0.0)	0.32 (-0.01)	-102	39.08	0	0.0	-12	4.6	261	294.0	290.5	296.0	290.0
2023-08-10	7.1 (-0.19)	1.13 (0.0)	0.33 (-0.01)	-172	35.83	0	0.0	-7	1.46	480	294.0	300.5	302.5	293.0
2023-08-09	7.29 (-0.07)	1.13 (0.0)	0.34 (-0.01)	-72	36.55	0	0.0	-6	3.05	197	305.0	305.0	308.5	303.5
2023-08-08	7.36 (-0.06)	1.13 (0.0)	0.35 (-0.02)	-51	36.17	0	0.0	-13	9.22	141	307.0	308.0	310.0	305.0
2023-08-07	7.42 (0.0)	1.13 (0.0)	0.37 (+0.01)	-17	9.24	0	0.0	2	1.09	184	310.0	308.0	311.5	305.0
2023-08-04	7.42 (+0.02)	1.13 (0.0)	0.36 (-0.02)	-7	3.43	0	0.0	-15	7.35	204	307.0	303.0	311.0	301.0
2023-08-02	7.4 (-0.26)	1.13 (0.0)	0.38 (-0.02)	-126	26.09	0	0.0	-12	2.48	483	305.5	315.0	320.0	303.5
2023-08-01	7.66 (-0.22)	1.13 (0.0)	0.4 (-0.02)	-180	43.27	0	0.0	-14	3.37	416	315.0	324.0	324.0	312.0
2023-07-31	7.88 (+0.47)	1.13 (0.0)	0.42 (+0.04)	378	33.36	0	0.0	27	2.38	1133	322.5	312.5	328.5	311.0
2023-07-28	7.41 (-0.14)	1.13 (0.0)	0.38 (-0.03)	-120	40.68	0	0.0	-26	8.81	295	312.0	312.5	315.5	307.5
2023-07-27	7.55 (+0.24)	1.13 (0.0)	0.41 (+0.05)	188	37.75	0	0.0	45	9.04	498	316.0	311.5	318.0	307.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2024-07-22	10.9 (-0.18)	2.79 (+0.28)	0.48 (-0.01)	-146	36.96	84	21.27	-8	2.03	395	389.5	397.0	399.0	385.0
2024-07-19	11.08 (-0.44)	2.51 (+0.33)	0.49 (+0.01)	-387	27.54	265	18.86	6	0.43	1405	397.0	404.0	414.0	391.0
2024-07-12	11.52 (+0.25)	2.18 (-0.09)	0.48 (-0.01)	208	12.58	-72	4.35	-11	0.67	1654	403.5	414.0	418.0	401.0
2024-07-05	11.27 (-0.21)	2.27 (-0.07)	0.49 (+0.03)	93	3.83	-53	2.18	24	0.99	2426	414.0	433.0	434.0	411.5
2024-06-28	11.48 (+0.59)	2.34 (+0.11)	0.46 (+0.08)	512	15.47	85	2.57	62	1.87	3310	425.0	386.0	428.5	384.0
2024-06-21	10.89 (-0.19)	2.23 (-0.07)	0.38 (+0.05)	-139	7.16	-51	2.63	39	2.01	1942	386.0	386.5	400.5	380.0
2024-06-14	11.08 (-0.51)	2.3 (0.0)	0.33 (-0.06)	-401	31.13	0	0.0	-45	3.49	1288	385.0	405.0	406.0	382.0
2024-06-07	11.59 (-0.01)	2.3 (-0.02)	0.39 (+0.01)	-26	1.32	-21	1.07	8	0.41	1965	400.5	389.0	411.0	377.0
2024-05-31	11.6 (-0.2)	2.32 (0.0)	0.38 (0.0)	-238	15.28	0	0.0	2	0.13	1558	390.0	390.5	408.0	387.0
2024-05-24	11.8 (-0.14)	2.32 (-0.39)	0.38 (-0.01)	-4	0.19	-308	14.39	-5	0.23	2141	386.0	393.5	397.5	381.0
2024-05-17	11.94 (-0.05)	2.71 (+0.08)	0.39 (+0.07)	-21	1.39	83	5.49	58	3.83	1513	392.0	397.0	399.5	384.0
2024-05-10	11.99 (+0.21)	2.63 (+0.01)	0.32 (-0.11)	140	8.13	13	0.76	-92	5.35	1721	394.5	418.0	418.0	384.5
2024-05-03	11.78 (-0.24)	2.62 (-0.12)	0.43 (-0.01)	-41	3.31	-95	7.68	-6	0.49	1237	413.0	411.5	433.0	410.0
2024-04-26	12.02 (+0.2)	2.74 (-0.12)	0.44 (-0.22)	118	4.84	-163	6.68	-175	7.17	2440	407.5	418.0	426.5	402.0
2024-04-19	11.82 (-0.16)	2.86 (+0.08)	0.66 (-0.16)	-358	5.29	63	0.93	-128	1.89	6771	419.0	440.0	466.0	400.0
2024-04-12	11.98 (+0.22)	2.78 (+0.09)	0.82 (+0.16)	142	3.73	70	1.84	132	3.47	3809	442.0	424.5	449.5	413.0
2024-04-03	11.76 (+0.47)	2.69 (-0.02)	0.66 (-0.06)	355	22.96	-12	0.78	-50	3.23	1546	421.0	421.0	433.5	416.0
2024-03-29	11.29 (-0.48)	2.71 (+0.82)	0.72 (-0.05)	127	2.02	648	10.32	-40	0.64	6280	421.0	416.0	458.0	413.0
2024-03-22	11.77 (-0.21)	1.89 (+0.47)	0.77 (+0.27)	-180	3.97	367	8.09	213	4.7	4534	415.0	393.0	432.0	390.0
2024-03-15	11.98 (-0.07)	1.42 (-0.51)	0.5 (0.0)	136	3.17	-398	9.27	3	0.07	4292	385.0	373.0	398.0	368.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	12.05 (+1.43)	1.93 (-1.07)	0.5 (-0.32)	1057	10.81	-853	8.72	-253	2.59	9782	381.5	395.0	429.5	375.0
2024-03-01	10.62 (+1.67)	3.0 (+0.17)	0.82 (-0.2)	1270	11.79	137	1.27	-158	1.47	10774	391.0	387.5	415.5	387.0
2024-02-23	8.95 (+0.08)	2.83 (+0.68)	1.02 (+0.48)	-30	0.4	539	7.15	380	5.04	7542	378.0	343.5	385.0	331.5
2024-02-16	8.87 (+0.44)	2.15 (+0.18)	0.54 (+0.06)	304	18.82	139	8.61	43	2.66	1615	342.5	321.5	347.0	318.0
2024-02-05	8.43 (-0.04)	1.97 (0.0)	0.48 (+0.01)	-54	16.98	4	1.26	8	2.52	318	317.0	315.0	319.0	312.5
2024-02-02	8.47 (-0.26)	1.97 (-0.27)	0.47 (-0.12)	-274	14.77	-216	11.64	-93	5.01	1855	312.0	334.5	334.5	310.0
2024-01-26	8.73 (+0.11)	2.24 (-0.66)	0.59 (+0.11)	-16	0.96	196	11.76	89	5.34	1667	334.5	327.5	339.0	327.5
2024-01-19	8.62 (-0.15)	2.9 (+0.17)	0.48 (-0.01)	-157	13.93	133	11.8	-12	1.06	1127	322.5	320.5	325.5	317.0
2024-01-12	8.77 (+0.08)	2.73 (-0.38)	0.49 (-0.02)	53	5.51	-300	31.19	-13	1.35	962	318.0	321.0	321.0	308.0
2024-01-05	8.69 (+0.01)	3.11 (-0.58)	0.51 (-0.05)	27	2.2	-465	37.93	-37	3.02	1226	320.5	326.0	326.0	313.0
2023-12-29	8.68 (+0.24)	3.69 (-1.1)	0.56 (+0.05)	177	7.7	-867	37.73	34	1.48	2298	325.5	323.0	331.0	314.0
2023-12-22	8.44 (-0.03)	4.79 (-0.23)	0.51 (+0.02)	31	2.38	-178	13.65	18	1.38	1304	320.5	333.5	336.5	318.0
2023-12-15	8.47 (-0.24)	5.02 (+0.56)	0.49 (-0.03)	-275	15.36	442	24.69	-28	1.56	1790	335.0	333.0	342.0	329.0
2023-12-08	8.71 (-0.19)	4.46 (+0.37)	0.52 (-0.03)	-231	11.19	295	14.29	-23	1.11	2065	334.5	337.0	342.5	327.5
2023-12-01	8.9 (+0.07)	4.09 (-0.76)	0.55 (-0.06)	203	3.85	-604	11.46	-43	0.82	5269	335.0	360.0	360.5	333.0
2023-11-24	8.83 (+0.23)	4.85 (+0.68)	0.61 (-0.05)	243	4.43	535	9.75	-44	0.8	5486	360.0	363.5	364.0	349.0
2023-11-17	8.6 (+0.69)	4.17 (+2.4)	0.66 (+0.1)	565	5.28	1897	17.71	81	0.76	10710	362.5	319.5	377.0	317.0
2023-11-10	7.91 (+0.45)	1.77 (+0.48)	0.56 (+0.16)	308	7.52	382	9.32	128	3.12	4098	317.5	315.0	332.0	306.5
2023-11-03	7.46 (-0.64)	1.29 (+0.13)	0.4 (-0.03)	11	0.82	99	7.41	-26	1.95	1336	314.0	321.5	321.5	306.5
2023-10-27	8.1 (+0.48)	1.16 (+0.22)	0.43 (+0.03)	368	13.96	372	14.11	25	0.95	2636	321.0	297.0	325.0	297.0
2023-10-20	7.62 (+0.16)	0.94 (+0.01)	0.4 (0.0)	100	11.93	5	0.6	-1	0.12	838	297.5	302.0	303.0	294.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	7.46 (+0.25)	0.93 (-0.08)	0.4 (+0.03)	122	13.68	-65	7.29	24	2.69	892	303.0	301.0	305.0	297.5
2023-10-06	7.21 (+0.23)	1.01 (-0.03)	0.37 (+0.06)	237	23.26	-24	2.36	50	4.91	1019	299.5	296.5	300.0	283.5
2023-09-28	6.98 (+0.1)	1.04 (+0.01)	0.31 (0.0)	86	21.66	8	2.02	1	0.25	397	293.0	289.0	297.0	289.0
2023-09-22	6.88 (+0.16)	1.03 (-0.06)	0.31 (+0.01)	135	34.7	-43	11.05	4	1.03	389	289.5	291.5	295.5	289.0
2023-09-15	6.72 (+0.21)	1.09 (0.0)	0.3 (0.0)	129	20.84	0	0.0	0	0.0	619	291.5	281.0	298.5	280.5
2023-09-08	6.51 (-0.11)	1.09 (0.0)	0.3 (-0.02)	-107	22.38	-4	0.84	-11	2.3	478	281.0	289.0	292.0	281.0
2023-09-01	6.62 (-0.02)	1.09 (0.0)	0.32 (+0.04)	-49	7.05	0	0.0	26	3.74	695	287.0	276.5	292.0	273.0
2023-08-25	6.64 (-0.04)	1.09 (0.0)	0.28 (-0.01)	-98	16.23	0	0.0	-1	0.17	604	276.5	281.0	282.0	272.5
2023-08-18	6.68 (-0.35)	1.09 (-0.04)	0.29 (-0.03)	-350	21.62	-30	1.85	-25	1.54	1619	278.0	289.5	290.0	269.5
2023-08-11	7.03 (-0.39)	1.13 (0.0)	0.32 (-0.04)	-414	32.7	0	0.0	-36	2.84	1266	294.0	308.0	311.5	290.0
2023-08-04	7.42 (+0.01)	1.13 (0.0)	0.36 (-0.02)	65	2.91	0	0.0	-14	0.63	2237	307.0	312.5	328.5	301.0
2023-07-28	7.41 (+0.22)	1.13 (-0.06)	0.38 (+0.02)	199	12.0	-45	2.71	14	0.84	1659	312.0	311.0	318.0	301.5
2023-07-21	7.19 (+0.61)	1.19 (+0.09)	0.36 (-0.04)	209	11.88	66	3.75	-27	1.53	1759	306.0	303.0	317.0	301.0
2023-07-14	6.58 (-0.44)	1.1 (0.0)	0.4 (-0.2)	-416	13.39	0	0.0	-159	5.12	3107	301.5	314.0	314.0	290.0
2023-07-07	7.02 (+0.52)	1.1 (-0.12)	0.6 (+0.01)	423	15.31	-75	2.71	8	0.29	2763	314.0	319.5	330.0	311.5
2023-06-30	6.5 (+0.14)	1.22 (0.0)	0.59 (+0.02)	159	8.36	2	0.11	14	0.74	1903	319.5	319.0	320.0	308.0
2023-06-21	6.36 (-0.13)	1.22 (+0.01)	0.57 (-0.08)	-105	6.54	10	0.62	-56	3.49	1605	320.5	325.0	330.5	318.5
2023-06-16	6.49 (-0.47)	1.21 (+0.05)	0.65 (+0.05)	-386	5.95	41	0.63	39	0.6	6484	322.5	319.5	328.5	305.0
2023-06-09	6.96 (+0.1)	1.16 (+0.04)	0.6 (+0.19)	81	1.45	34	0.61	146	2.6	5605	313.5	303.0	321.5	293.5
2023-06-02	6.86 (+0.05)	1.12 (+0.05)	0.41 (+0.06)	37	1.14	35	1.08	52	1.6	3245	301.0	289.5	304.5	287.0
2023-05-26	6.81 (-0.13)	1.07 (-0.03)	0.35 (+0.01)	-132	7.82	-21	1.24	7	0.41	1688	285.0	290.0	291.5	278.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	6.94 (-0.29)	1.1 (+0.06)	0.34 (+0.09)	-91	4.31	50	2.37	74	3.51	2111	289.5	276.0	295.0	271.5
2023-05-12	7.23 (-0.17)	1.04 (+0.02)	0.25 (-0.04)	-142	5.67	19	0.76	-35	1.4	2504	277.0	286.5	293.0	272.5
2023-05-05	7.4 (+0.12)	1.02 (+0.08)	0.29 (-0.01)	44	4.34	62	6.12	-3	0.3	1013	283.5	284.0	288.5	281.0
2023-04-28	7.28 (-0.13)	0.94 (-0.01)	0.3 (-0.06)	-241	5.53	-11	0.25	-53	1.22	4356	281.5	299.5	302.0	263.5
2023-04-21	7.41 (-0.55)	0.95 (+0.31)	0.36 (-0.02)	-383	7.84	250	5.12	-16	0.33	4883	299.5	300.0	313.0	293.0
2023-04-14	7.96 (-0.11)	0.64 (-0.02)	0.38 (-0.05)	-151	3.7	-21	0.51	-39	0.96	4079	298.0	311.0	311.5	287.0
2023-04-07	8.07 (-0.15)	0.66 (0.0)	0.43 (+0.01)	-170	10.71	-1	0.06	8	0.5	1588	308.0	305.0	310.0	300.5
2023-03-31	8.22 (-0.54)	0.66 (-0.12)	0.42 (-0.01)	-467	10.31	-261	5.76	-8	0.18	4529	302.0	299.0	305.5	289.5
2023-03-24	8.76 (-1.86)	0.78 (-0.44)	0.43 (+0.02)	-1421	17.12	-347	4.18	17	0.2	8298	296.5	320.5	320.5	287.5
2023-03-17	10.62 (-1.17)	1.22 (-0.2)	0.41 (-0.04)	-911	15.45	-154	2.61	-33	0.56	5897	317.0	327.0	333.5	308.0
2023-03-10	11.79 (-1.73)	1.42 (-0.37)	0.45 (-0.04)	-1323	19.93	-293	4.41	-35	0.53	6639	331.5	353.0	357.5	330.5
2023-03-03	13.52 (-0.52)	1.79 (-0.01)	0.49 (-0.02)	-367	16.56	-8	0.36	-17	0.77	2216	349.0	354.0	356.0	343.5
2023-02-24	14.04 (+0.22)	1.8 (-1.0)	0.51 (-0.17)	289	2.68	-789	7.3	-129	1.19	10802	352.0	354.0	369.0	332.0
2023-02-17	13.82 (-0.46)	2.8 (-0.35)	0.68 (-0.07)	-371	6.81	-270	4.96	-53	0.97	5448	350.0	359.0	367.5	331.0
2023-02-10	14.28 (+0.87)	3.15 (-0.37)	0.75 (+0.25)	683	6.3	-296	2.73	194	1.79	10842	357.0	330.5	371.0	321.0
2023-02-03	13.41 (+0.72)	3.52 (-1.1)	0.5 (-0.02)	563	7.1	-864	10.89	-18	0.23	7934	333.0	353.0	375.0	329.5
2023-01-17	12.69 (-0.34)	4.62 (+0.11)	0.52 (-0.07)	-280	9.85	89	3.13	-50	1.76	2844	345.5	350.5	353.5	340.5
2023-01-13	13.03 (+1.12)	4.51 (+0.89)	0.59 (+0.32)	879	10.81	702	8.63	248	3.05	8135	346.5	323.0	354.0	319.0
2023-01-06	11.91 (+0.09)	3.62 (-0.18)	0.27 (+0.11)	79	1.88	-146	3.47	88	2.09	4209	315.0	316.5	336.0	311.5
2022-12-30	11.82 (+1.21)	3.8 (-0.49)	0.16 (-0.11)	956	12.97	-55	0.75	-84	1.14	7369	321.0	302.5	335.0	300.0
2022-12-23	10.61 (-0.84)	4.29 (+0.22)	0.27 (-0.1)	-671	11.46	171	2.92	-82	1.4	5853	300.5	306.0	327.0	285.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	11.45 (-1.01)	4.07 (+0.21)	0.37 (-0.02)	-799	15.13	168	3.18	-17	0.32	5280	305.0	333.0	333.5	302.0
2022-12-09	12.46 (-0.6)	3.86 (+1.29)	0.39 (+0.04)	-476	3.22	1009	6.82	34	0.23	14799	330.0	315.0	356.0	309.5
2022-12-02	13.06 (-0.22)	2.57 (+0.47)	0.35 (-0.01)	-166	2.38	369	5.3	-10	0.14	6964	310.0	299.5	331.5	294.0
2022-11-25	13.28 (-0.87)	2.1 (+0.1)	0.36 (+0.02)	-691	9.56	80	1.11	15	0.21	7227	300.0	291.5	314.0	286.0
2022-11-18	14.15 (-1.94)	2.0 (+0.87)	0.34 (-0.25)	-1660	12.21	687	5.05	-192	1.41	13597	294.5	310.0	338.0	294.0
2022-11-11	16.09 (-1.59)	1.13 (+0.24)	0.59 (-0.12)	-1256	21.75	185	3.2	-95	1.65	5774	310.0	274.5	310.0	265.0
2022-11-04	17.68 (-0.77)	0.89 (+0.21)	0.71 (+0.17)	-608	29.04	163	7.78	133	6.35	2094	271.5	262.5	281.0	255.0
2022-10-28	18.45 (-0.06)	0.68 (-0.01)	0.54 (+0.15)	-13	0.64	-8	0.39	120	5.88	2042	256.5	276.0	276.5	249.0
2022-10-21	18.51 (+0.2)	0.69 (-0.02)	0.39 (+0.03)	154	8.07	-13	0.68	24	1.26	1908	273.0	280.0	291.0	266.5
2022-10-14	18.31 (+0.2)	0.71 (-0.17)	0.36 (+0.08)	150	6.03	-131	5.26	63	2.53	2489	287.0	329.5	334.5	280.5
2022-10-07	18.11 (-0.12)	0.88 (+0.08)	0.28 (+0.11)	-94	4.79	58	2.96	82	4.18	1961	339.0	330.0	350.0	322.0
2022-09-30	18.23 (+0.56)	0.8 (-0.01)	0.17 (+0.02)	417	16.26	-3	0.12	18	0.7	2564	332.5	345.0	359.5	320.5
2022-09-23	17.67 (+0.24)	0.81 (+0.09)	0.15 (-0.25)	129	2.71	66	1.39	-193	4.06	4752	355.0	387.0	387.5	346.5
2022-09-16	17.43 (+0.18)	0.72 (+0.06)	0.4 (+0.14)	148	1.78	46	0.55	110	1.32	8336	385.0	368.0	394.0	355.0
2022-09-08	17.25 (+0.69)	0.66 (-0.17)	0.26 (0.0)	517	33.27	-132	8.49	-5	0.32	1554	383.5	388.0	389.0	349.0
2022-09-02	16.56 (+1.2)	0.83 (-0.09)	0.26 (-0.14)	994	30.91	-71	2.21	-106	3.3	3216	388.0	365.0	396.0	354.0
2022-08-26	15.36 (+6.45)	0.92 (+0.11)	0.4 (-0.58)	5011	30.16	91	0.55	-460	2.77	16612	378.5	291.0	382.0	290.5
2022-08-19	8.91 (+0.91)	0.81 (+0.08)	0.98 (+0.09)	728	23.28	61	1.95	73	2.33	3127	292.5	257.5	294.5	257.5
2022-08-12	8.0 (-0.14)	0.73 (+0.04)	0.89 (0.0)	-113	19.22	26	4.42	2	0.34	588	255.0	255.0	261.0	252.0
2022-08-05	8.14 (+0.02)	0.69 (-0.07)	0.89 (0.0)	28	3.53	-50	6.31	-4	0.5	793	255.0	262.5	267.0	246.0
2022-07-29	8.12 (+0.11)	0.76 (-0.01)	0.89 (-0.01)	74	14.83	-12	2.4	-9	1.8	499	264.0	268.5	268.5	256.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	8.01 (+0.09)	0.77 (-0.02)	0.9 (0.0)	81	8.38	-10	1.03	4	0.41	967	265.0	256.5	271.0	253.5
2022-07-15	7.92 (-0.02)	0.79 (-0.07)	0.9 (+0.07)	-19	1.54	-60	4.87	55	4.46	1233	256.5	254.5	262.0	242.0
2022-07-08	7.94 (-0.42)	0.86 (-0.18)	0.83 (+0.38)	-321	12.64	-142	5.59	294	11.58	2539	254.5	239.0	257.5	228.0
2022-07-01	8.36 (-0.02)	1.04 (+0.03)	0.45 (-0.27)	-15	0.91	-2	0.12	-206	12.53	1644	239.0	266.5	274.5	236.5
2022-06-24	8.38 (+0.12)	1.01 (0.0)	0.72 (-0.12)	92	5.63	0	0.0	-94	5.75	1634	263.5	278.5	279.5	258.0
2022-06-17	8.26 (+0.59)	1.01 (-0.02)	0.84 (+0.14)	454	23.68	-14	0.73	109	5.69	1917	279.5	288.0	299.5	275.5
2022-06-10	7.67 (+0.28)	1.03 (0.0)	0.7 (-0.02)	219	9.78	0	0.0	-18	0.8	2239	292.0	299.5	302.0	282.5
2022-06-02	7.39 (+0.78)	1.03 (+0.12)	0.72 (+0.1)	603	14.66	95	2.31	79	1.92	4114	296.0	296.0	301.0	287.0
2022-05-27	6.61 (+1.13)	0.91 (+0.06)	0.62 (+0.08)	886	28.14	47	1.49	64	2.03	3148	292.0	275.0	293.0	275.0
2022-05-20	5.48 (+0.82)	0.85 (-0.05)	0.54 (+0.08)	628	15.83	-45	1.13	63	1.59	3968	275.0	278.0	286.0	271.5
2022-05-13	4.66 (+0.77)	0.9 (+0.17)	0.46 (-0.11)	611	22.42	140	5.14	-89	3.27	2725	268.0	261.0	279.5	250.5
2022-05-06	3.89 (+0.64)	0.73 (+0.01)	0.57 (-0.07)	496	26.83	0	0.0	-55	2.97	1849	264.5	248.0	274.5	246.0
2022-04-29	3.25 (+0.06)	0.72 (0.0)	0.64 (-0.08)	48	7.41	0	0.0	-64	9.88	648	252.0	250.5	254.0	241.0
2022-04-22	3.19 (+0.18)	0.72 (+0.14)	0.72 (-0.02)	137	13.48	111	10.93	-15	1.48	1016	257.0	258.0	263.0	247.0
2022-04-15	3.01 (+0.4)	0.58 (+0.16)	0.74 (0.0)	315	11.44	125	4.54	3	0.11	2754	253.5	260.5	270.5	251.0
2022-04-08	2.61 (0.0)	0.42 (+0.03)	0.74 (0.0)	-1	0.2	29	5.85	0	0.0	496	253.5	259.5	261.0	248.0
2022-04-01	2.61 (+0.02)	0.39 (-0.05)	0.74 (0.0)	21	2.02	35	3.36	0	0.0	1041	259.5	250.0	259.5	245.5
2022-03-25	2.59 (-0.14)	0.44 (-0.02)	0.74 (0.0)	-115	16.06	-11	1.54	0	0.0	716	249.5	250.0	252.0	242.0
2022-03-18	2.73 (-0.03)	0.46 (+0.08)	0.74 (-0.03)	-22	3.4	60	9.27	-25	3.86	647	247.0	242.0	251.5	230.0
2022-03-11	2.76 (+0.04)	0.38 (-0.05)	0.77 (0.0)	31	5.12	-36	5.94	1	0.17	606	239.0	245.0	245.0	230.5
2022-03-04	2.72 (0.0)	0.43 (0.0)	0.77 (0.0)	6	1.94	0	0.0	0	0.0	309	248.0	250.0	254.0	246.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.72 (+0.04)	0.43 (-0.04)	0.77 (+0.12)	25	2.15	-33	2.83	94	8.07	1165	251.0	259.5	263.5	238.0
2022-02-18	2.68 (-0.07)	0.47 (-0.01)	0.65 (+0.03)	-55	5.46	-13	1.29	19	1.88	1008	259.5	268.0	270.0	256.0
2022-02-11	2.75 (-0.04)	0.48 (-0.02)	0.62 (-0.12)	-27	2.15	-8	0.64	-90	7.18	1254	273.0	267.0	277.0	256.0
2022-01-26	2.79 (-0.04)	0.5 (0.0)	0.74 (+0.03)	-35	3.85	0	0.0	20	2.2	908	265.0	263.0	276.0	259.5
2022-01-21	2.83 (+0.4)	0.5 (0.0)	0.71 (-0.08)	316	10.59	0	0.0	-59	1.98	2984	265.5	281.5	287.0	265.0
2022-01-14	2.43 (-0.11)	0.5 (+0.23)	0.79 (+0.25)	-89	2.5	175	4.91	193	5.42	3562	279.5	254.0	287.0	253.5
2022-01-07	2.54 (-0.11)	0.27 (+0.14)	0.54 (+0.29)	-83	1.65	110	2.19	233	4.64	5026	259.5	290.5	297.5	255.0
2021-12-30	2.65 (+0.02)	0.13 (+0.13)	0.25 (+0.25)	11	0.2	105	1.93	194	3.57	5427	290.5	255.5	298.0	255.5
2021-12-24	2.63 ()	0.0 ()	0.0 ()	379	6.35	0	0.0	-63	1.05	5973	252.5	265.0	265.0	248.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2024-07-22	10.9 (-0.58)	2.79 (+0.45)	0.48 (+0.02)	-232	3.94	224	3.81	11	0.19	5882	389.5	433.0	434.0	385.0
2024-06-28	11.48 (-0.12)	2.34 (+0.02)	0.46 (+0.08)	-54	0.63	13	0.15	64	0.75	8506	425.0	389.0	428.5	377.0
2024-05-31	11.6 (-0.38)	2.32 (-0.41)	0.38 (-0.09)	-215	2.87	-297	3.96	-64	0.85	7504	390.0	420.5	423.5	381.0
2024-04-30	11.98 (+0.69)	2.73 (+0.02)	0.47 (-0.25)	308	2.02	-52	0.34	-200	1.31	15237	426.0	421.0	466.0	400.0
2024-03-29	11.29 (+0.88)	2.71 (-0.49)	0.72 (-0.2)	1318	5.03	-389	1.48	-153	0.58	26204	421.0	404.0	458.0	368.0
2024-02-29	10.41 (+1.65)	3.2 (+0.96)	0.92 (+0.36)	1031	5.06	756	3.71	279	1.37	20368	406.0	328.0	415.5	310.0
2024-01-31	8.76 (+0.08)	2.24 (-1.45)	0.56 (0.0)	-86	1.59	-436	8.06	4	0.07	5407	327.0	326.0	339.0	308.0
2023-12-29	8.68 (-0.3)	3.69 (-0.77)	0.56 (+0.03)	-345	4.0	-608	7.04	18	0.21	8635	325.5	343.0	344.0	314.0
2023-11-30	8.98 (+0.87)	4.46 (+3.25)	0.53 (+0.12)	1368	5.45	2569	10.23	96	0.38	25119	342.5	311.5	377.0	306.5
2023-10-31	8.11 (+1.13)	1.21 (+0.17)	0.41 (+0.1)	836	13.95	328	5.47	81	1.35	5992	311.5	296.5	325.0	283.5
2023-09-28	6.98 (+0.37)	1.04 (-0.05)	0.31 (0.0)	247	11.62	-39	1.84	0	0.0	2125	293.0	280.0	298.5	279.0
2023-08-31	6.61 (-1.27)	1.09 (-0.04)	0.31 (-0.11)	-1228	24.32	-30	0.59	-83	1.64	5049	280.0	324.0	324.0	269.5
2023-07-31	7.88 (+1.38)	1.13 (-0.09)	0.42 (-0.17)	793	7.61	-54	0.52	-137	1.31	10423	322.5	319.5	330.0	290.0
2023-06-30	6.5 (-0.34)	1.22 (+0.15)	0.59 (+0.21)	-218	1.32	121	0.73	169	1.02	16557	319.5	291.5	330.5	290.0
2023-05-31	6.84 (-0.44)	1.07 (+0.13)	0.38 (+0.08)	-317	3.3	111	1.16	69	0.72	9605	294.0	284.0	304.5	271.5
2023-04-28	7.28 (-0.94)	0.94 (+0.28)	0.3 (-0.12)	-945	6.34	217	1.46	-100	0.67	14908	281.5	305.0	313.0	263.5
2023-03-31	8.22 (-5.82)	0.66 (-1.14)	0.42 (-0.09)	-4489	16.28	-1063	3.85	-76	0.28	27580	302.0	354.0	357.5	287.5
2023-02-24	14.04 (+1.01)	1.8 (-3.15)	0.51 (-0.04)	900	2.89	-2479	7.97	-28	0.09	31115	352.0	346.0	371.0	321.0
2023-01-31	13.03 (+1.21)	4.95 (+1.15)	0.55 (+0.39)	942	4.93	905	4.74	308	1.61	19101	344.0	316.5	375.0	311.5
2022-12-30	11.82 (-1.53)	3.8 (+1.33)	0.16 (-0.22)	-1215	3.35	1375	3.79	-170	0.47	36310	321.0	330.5	356.0	285.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	13.35 (-5.04)	2.47 (+1.76)	0.38 (-0.17)	-4106	12.62	1377	4.23	-137	0.42	32532	324.5	257.0	338.0	255.0
2022-10-31	18.39 (+0.16)	0.71 (-0.09)	0.55 (+0.38)	147	1.73	-69	0.81	298	3.5	8520	260.0	330.0	350.0	249.0
2022-09-30	18.23 (+2.33)	0.8 (-0.11)	0.17 (-0.16)	1728	9.44	-84	0.46	-125	0.68	18308	332.5	392.0	394.0	320.5
2022-08-31	15.9 (+7.78)	0.91 (+0.15)	0.33 (-0.56)	6131	26.38	118	0.51	-440	1.89	23238	395.5	262.5	396.0	246.0
2022-07-29	8.12 (-0.06)	0.76 (-0.28)	0.89 (+0.23)	-42	0.72	-224	3.85	186	3.2	5814	264.0	252.0	271.0	228.0
2022-06-30	8.18 (+1.46)	1.04 (+0.12)	0.66 (-0.01)	1133	12.96	69	0.79	-14	0.16	8745	250.5	287.5	302.0	250.5
2022-05-31	6.72 (+3.47)	0.92 (+0.2)	0.67 (+0.03)	2698	19.38	152	1.09	25	0.18	13922	287.0	248.0	301.0	246.0
2022-04-29	3.25 (+0.69)	0.72 (+0.36)	0.64 (-0.1)	540	10.45	290	5.61	-76	1.47	5168	252.0	249.0	270.5	241.0
2022-03-31	2.56 (-0.16)	0.36 (-0.07)	0.74 (-0.03)	-120	3.91	23	0.75	-24	0.78	3068	249.0	250.0	256.0	230.0
2022-02-25	2.72 (-0.07)	0.43 (-0.07)	0.77 (+0.03)	-57	1.66	-54	1.58	23	0.67	3428	251.0	267.0	277.0	238.0
2022-01-26	2.79 (+0.14)	0.5 (+0.37)	0.74 (+0.49)	109	0.87	285	2.28	387	3.1	12481	265.0	290.5	297.5	253.5
2021-12-30	2.65 ()	0.13 ()	0.25 ()	390	3.42	105	0.92	131	1.15	11401	290.5	265.0	298.0	248.0