| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.51, 2993 (+0.01) | 7.55, 5601 (+0.34) | 7.15, 39 (-0.04) | 7.91, 21 (-0.19) | 8.37, 12 (-0.37) | 59.94, 18 (0.0) | 5941 | 1908張 | 320.0 | 340.0 | 341.5 | 312.0 |
| 2024-11-08 | 0.5, 2965 (0.0) | 7.21, 5480 (+0.13) | 7.19, 39 (-0.33) | 8.1, 22 (+0.48) | 8.74, 12 (-0.37) | 59.94, 18 (0.0) | 5802 | 1431張 | 345.5 | 333.0 | 350.0 | 330.5 |
| 2024-11-01 | 0.5, 2895 (+0.01) | 7.08, 5307 (+0.11) | 7.52, 41 (-0.32) | 7.62, 21 (-0.01) | 9.11, 13 (+0.09) | 59.94, 18 (0.0) | 5628 | 1213張 | 335.0 | 340.0 | 346.5 | 328.5 |
| 2024-10-25 | 0.49, 2838 (+0.02) | 6.97, 5208 (+0.21) | 7.84, 43 (+0.24) | 7.63, 21 (-1.18) | 9.02, 13 (+0.92) | 59.94, 18 (0.0) | 5527 | 1378張 | 336.0 | 332.5 | 344.0 | 330.0 |
| 2024-10-18 | 0.47, 2814 (+0.01) | 6.76, 5116 (-0.08) | 7.6, 41 (-0.17) | 8.81, 23 (+0.92) | 8.1, 11 (-0.98) | 59.94, 18 (0.0) | 5433 | 1332張 | 332.0 | 337.5 | 345.5 | 329.5 |
| 2024-10-11 | 0.46, 2777 (+0.01) | 6.84, 5117 (+0.21) | 7.77, 42 (-0.64) | 7.89, 21 (+0.26) | 9.08, 13 (+0.02) | 59.94, 18 (-0.01) | 5433 | 872張 | 336.0 | 332.5 | 340.0 | 327.5 |
| 2024-10-04 | 0.45, 2745 (+0.03) | 6.63, 5003 (+0.55) | 8.41, 46 (+0.27) | 7.63, 20 (-0.67) | 9.06, 13 (-0.07) | 59.95, 18 (0.0) | 5320 | 1137張 | 328.5 | 343.0 | 344.0 | 327.5 |
| 2024-09-27 | 0.42, 2637 (+0.01) | 6.08, 4752 (+0.4) | 8.14, 45 (+0.48) | 8.3, 21 (+0.51) | 9.13, 13 (-0.96) | 59.95, 18 (0.0) | 5067 | 1354張 | 344.0 | 364.5 | 364.5 | 342.0 |
| 2024-09-20 | 0.41, 2581 (+0.03) | 5.68, 4551 (+0.35) | 7.66, 41 (+0.27) | 7.79, 20 (-0.36) | 10.09, 14 (-0.31) | 59.95, 18 (0.0) | 4871 | 2040張 | 360.5 | 360.0 | 379.0 | 348.0 |
| 2024-09-13 | 0.38, 2465 (0.0) | 5.33, 4285 (-0.01) | 7.39, 40 (+0.05) | 8.15, 21 (0.0) | 10.4, 14 (+0.04) | 59.95, 18 (-0.1) | 4598 | 672張 | 356.5 | 344.0 | 361.0 | 343.0 |
| 2024-09-06 | 0.38, 2457 (+0.01) | 5.34, 4270 (+0.14) | 7.34, 39 (-0.18) | 8.15, 21 (0.0) | 10.36, 14 (-0.07) | 60.05, 18 (0.0) | 4582 | 597張 | 356.5 | 384.5 | 384.5 | 350.0 |
| 2024-08-30 | 0.37, 2411 (+0.01) | 5.2, 4191 (+0.05) | 7.52, 40 (+0.42) | 8.15, 21 (-0.73) | 10.43, 14 (+0.54) | 60.05, 18 (0.0) | 4499 | 586張 | 381.5 | 385.0 | 391.5 | 375.0 |
| 2024-08-23 | 0.36, 2405 (0.0) | 5.15, 4163 (+0.01) | 7.1, 38 (-0.33) | 8.88, 23 (+0.04) | 9.89, 13 (+0.06) | 60.05, 18 (0.0) | 4475 | 558張 | 384.5 | 384.0 | 391.5 | 377.5 |
| 2024-08-16 | 0.36, 2410 (+0.01) | 5.14, 4156 (+0.05) | 7.43, 40 (-0.14) | 8.84, 23 (+0.02) | 9.83, 13 (-0.06) | 60.05, 18 (-0.03) | 4468 | 557張 | 384.0 | 380.0 | 387.5 | 366.5 |
| 2024-08-09 | 0.35, 2400 (0.0) | 5.09, 4135 (+0.08) | 7.57, 41 (-0.75) | 8.82, 23 (+0.35) | 9.89, 13 (+0.05) | 60.08, 18 (+0.2) | 4447 | 1217張 | 373.0 | 363.0 | 382.5 | 346.0 |
| 2024-08-02 | 0.35, 2398 (0.0) | 5.01, 4131 (-0.05) | 8.32, 45 (-0.04) | 8.47, 22 (-0.59) | 9.84, 13 (+0.67) | 59.88, 18 (0.0) | 4442 | 1055張 | 379.0 | 388.5 | 407.0 | 373.0 |
| 2024-07-26 | 0.35, 2429 (-0.01) | 5.06, 4189 (-0.02) | 8.36, 46 (-0.61) | 9.06, 24 (+0.16) | 9.17, 12 (+0.09) | 59.88, 18 (0.0) | 4500 | 873張 | 385.0 | 397.0 | 399.0 | 381.5 |
| 2024-07-19 | 0.36, 2448 (+0.01) | 5.08, 4198 (+0.08) | 8.97, 50 (-0.65) | 8.9, 24 (+1.24) | 9.08, 12 (-0.58) | 59.88, 18 (0.0) | 4508 | 1405張 | 397.0 | 404.0 | 414.0 | 391.0 |
| 2024-07-12 | 0.35, 2411 (+0.02) | 5.0, 4152 (+0.17) | 9.62, 53 (-0.29) | 7.66, 20 (+0.88) | 9.66, 13 (-1.25) | 59.88, 18 (0.0) | 4466 | 1654張 | 403.5 | 414.0 | 418.0 | 401.0 |
| 2024-07-05 | 0.33, 2335 (-0.04) | 4.83, 3995 (-0.46) | 9.91, 55 (+0.88) | 6.78, 18 (-0.42) | 10.91, 15 (+0.8) | 59.88, 18 (-0.04) | 4307 | 2426張 | 414.0 | 433.0 | 434.0 | 411.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.37, 2508 (-0.01) | 5.29, 4361 (-0.3) | 9.03, 50 (-0.18) | 7.2, 20 (+0.92) | 10.11, 14 (+0.7) | 59.92, 18 (-1.26) | 4684 | 3310張 | 425.0 | 386.0 | 428.5 | 384.0 |
| 2024-06-21 | 0.38, 2523 (+0.02) | 5.59, 4504 (+0.26) | 9.21, 50 (+0.53) | 6.28, 18 (-0.42) | 9.41, 14 (+1.25) | 61.18, 19 (-1.5) | 4825 | 1942張 | 386.0 | 386.5 | 400.5 | 380.0 |
| 2024-06-14 | 0.36, 2462 (+0.01) | 5.33, 4331 (+0.19) | 8.68, 48 (+0.1) | 6.7, 19 (+0.73) | 8.16, 12 (-0.53) | 62.68, 20 (-0.35) | 4650 | 1288張 | 385.0 | 405.0 | 406.0 | 382.0 |
| 2024-06-07 | 0.35, 2425 (+0.02) | 5.14, 4207 (+0.07) | 8.58, 47 (-0.21) | 5.97, 17 (+0.51) | 8.69, 13 (-0.46) | 63.03, 20 (+0.02) | 4522 | 1965張 | 400.5 | 389.0 | 411.0 | 377.0 |
| 2024-05-31 | 0.33, 2359 (0.0) | 5.07, 4136 (+0.07) | 8.79, 49 (+0.1) | 5.46, 16 (+0.23) | 9.15, 14 (+0.01) | 63.01, 20 (-0.29) | 4455 | 1558張 | 390.0 | 390.5 | 408.0 | 387.0 |
| 2024-05-24 | 0.33, 2334 (+0.01) | 5.0, 4076 (+0.2) | 8.69, 49 (+0.34) | 5.23, 15 (+0.27) | 9.14, 14 (-0.13) | 63.3, 20 (-0.37) | 4394 | 2141張 | 386.0 | 393.5 | 397.5 | 381.0 |
| 2024-05-17 | 0.32, 2323 (+0.01) | 4.8, 4032 (+0.06) | 8.35, 46 (+0.16) | 4.96, 14 (-0.09) | 9.27, 14 (-0.13) | 63.67, 20 (-0.06) | 4349 | 1513張 | 392.0 | 397.0 | 399.5 | 384.0 |
| 2024-05-10 | 0.31, 2346 (+0.01) | 4.74, 4056 (0.0) | 8.19, 45 (+0.17) | 5.05, 14 (+0.48) | 9.4, 14 (-0.33) | 63.73, 20 (-0.11) | 4369 | 1721張 | 394.5 | 418.0 | 418.0 | 384.5 |
| 2024-05-03 | 0.3, 2340 (+0.01) | 4.74, 4048 (+0.11) | 8.02, 43 (-0.41) | 4.57, 13 (-0.14) | 9.73, 14 (+0.23) | 63.84, 20 (0.0) | 4354 | 1237張 | 413.0 | 411.5 | 433.0 | 410.0 |
| 2024-04-26 | 0.29, 2316 (0.0) | 4.63, 3962 (-0.03) | 8.43, 45 (-0.78) | 4.71, 13 (+0.14) | 9.5, 14 (+0.36) | 63.84, 20 (+0.17) | 4268 | 2440張 | 407.5 | 418.0 | 426.5 | 402.0 |
| 2024-04-19 | 0.29, 2311 (+0.01) | 4.66, 4026 (+0.06) | 9.21, 49 (+0.09) | 4.57, 12 (-1.36) | 9.14, 13 (+0.72) | 63.67, 20 (-0.24) | 4333 | 6771張 | 419.0 | 440.0 | 466.0 | 400.0 |
| 2024-04-12 | 0.28, 2175 (+0.01) | 4.6, 3858 (+0.2) | 9.12, 48 (+0.5) | 5.93, 16 (-1.29) | 8.42, 12 (+0.53) | 63.91, 20 (+0.23) | 4155 | 3809張 | 442.0 | 424.5 | 449.5 | 413.0 |
| 2024-04-03 | 0.27, 2124 (+0.02) | 4.4, 3706 (+0.05) | 8.62, 45 (+0.46) | 7.22, 19 (+0.84) | 7.89, 11 (-0.71) | 63.68, 20 (-0.03) | 4003 | 1546張 | 421.0 | 421.0 | 433.5 | 416.0 |
| 2024-03-29 | 0.25, 2013 (-0.02) | 4.35, 3580 (-0.34) | 8.16, 42 (+0.73) | 6.38, 17 (+0.24) | 8.6, 12 (+0.12) | 63.71, 20 (-0.43) | 3880 | 6280張 | 421.0 | 416.0 | 458.0 | 413.0 |
| 2024-03-22 | 0.27, 2066 (-0.02) | 4.69, 3761 (-0.49) | 7.43, 40 (+0.04) | 6.14, 17 (+0.17) | 8.48, 12 (+0.1) | 64.14, 20 (+0.08) | 4065 | 4534張 | 415.0 | 393.0 | 432.0 | 390.0 |
| 2024-03-15 | 0.29, 2161 (+0.03) | 5.18, 4016 (+0.18) | 7.39, 40 (-0.13) | 5.97, 17 (-0.22) | 8.38, 12 (+0.1) | 64.06, 20 (+0.17) | 4335 | 4292張 | 385.0 | 373.0 | 398.0 | 368.0 |
| 2024-03-08 | 0.26, 2106 (+0.03) | 5.0, 3975 (+0.63) | 7.52, 40 (-0.3) | 6.19, 17 (+0.95) | 8.28, 12 (-3.39) | 63.89, 20 (+1.7) | 4287 | 9782張 | 381.5 | 395.0 | 429.5 | 375.0 |
| 2024-03-01 | 0.23, 1863 (-0.04) | 4.37, 3465 (-1.24) | 7.82, 43 (+0.36) | 5.24, 15 (-0.33) | 11.67, 16 (-0.38) | 62.19, 19 (+1.9) | 3769 | 10774張 | 391.0 | 387.5 | 415.5 | 387.0 |
| 2024-02-23 | 0.27, 1833 (0.0) | 5.61, 3839 (-0.34) | 7.46, 42 (+0.17) | 5.57, 16 (-0.5) | 12.05, 18 (+0.94) | 60.29, 18 (-0.02) | 4160 | 7542張 | 378.0 | 343.5 | 385.0 | 331.5 |
| 2024-02-16 | 0.27, 1822 (0.0) | 5.95, 3920 (+0.02) | 7.29, 42 (-0.43) | 6.07, 17 (+0.52) | 11.11, 16 (-0.09) | 60.31, 18 (-0.02) | 4243 | 1615張 | 342.5 | 321.5 | 347.0 | 318.0 |
| 2024-02-07 | 0.27, 1833 (+0.02) | 5.93, 3936 (+0.34) | 7.72, 44 (-0.14) | 5.55, 15 (+0.18) | 11.2, 16 (-0.8) | 60.33, 18 (+0.01) | 4260 | 318張 | 317.0 | 315.0 | 319.0 | 312.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.25, 1776 (0.0) | 5.59, 3740 (-0.07) | 7.86, 45 (+0.28) | 5.37, 15 (+0.29) | 12.0, 17 (-0.16) | 60.32, 18 (-0.01) | 4055 | 1855張 | 312.0 | 334.5 | 334.5 | 310.0 |
| 2024-01-26 | 0.25, 1775 (0.0) | 5.66, 3776 (-0.19) | 7.58, 43 (+0.61) | 5.08, 14 (-0.52) | 12.16, 17 (+0.49) | 60.33, 18 (0.0) | 4093 | 1667張 | 334.5 | 327.5 | 339.0 | 327.5 |
| 2024-01-19 | 0.25, 1723 (0.0) | 5.85, 3774 (-0.21) | 6.97, 39 (-0.34) | 5.6, 15 (-0.43) | 11.67, 16 (+0.76) | 60.33, 18 (-0.01) | 4091 | 1127張 | 322.5 | 320.5 | 325.5 | 317.0 |
| 2024-01-12 | 0.25, 1705 (0.0) | 6.06, 3828 (+0.12) | 7.31, 40 (-0.86) | 6.03, 16 (+0.94) | 10.91, 15 (-0.34) | 60.34, 18 (+0.01) | 4143 | 962張 | 318.0 | 321.0 | 321.0 | 308.0 |
| 2024-01-05 | 0.25, 1707 (+0.01) | 5.94, 3793 (+0.21) | 8.17, 44 (-0.13) | 5.09, 13 (-0.85) | 11.25, 16 (+0.32) | 60.33, 18 (-0.01) | 4112 | 1226張 | 320.5 | 326.0 | 326.0 | 313.0 |
| 2023-12-29 | 0.24, 1700 (0.0) | 5.73, 3721 (+0.24) | 8.3, 46 (+0.56) | 5.94, 15 (+0.77) | 10.93, 16 (-1.55) | 60.34, 18 (-0.02) | 4036 | 2298張 | 325.5 | 323.0 | 331.0 | 314.0 |
| 2023-12-22 | 0.24, 1669 (-0.01) | 5.49, 3600 (+0.04) | 7.74, 43 (-0.29) | 5.17, 14 (+0.16) | 12.48, 19 (+0.51) | 60.36, 18 (0.0) | 3914 | 1304張 | 320.5 | 333.5 | 336.5 | 318.0 |
| 2023-12-15 | 0.25, 1705 (+0.01) | 5.45, 3667 (-0.01) | 8.03, 44 (+0.2) | 5.01, 13 (-0.37) | 11.97, 18 (+0.09) | 60.36, 18 (0.0) | 3985 | 1790張 | 335.0 | 333.0 | 342.0 | 329.0 |
| 2023-12-08 | 0.24, 1690 (+0.02) | 5.46, 3661 (+0.16) | 7.83, 43 (-0.04) | 5.38, 15 (-0.89) | 11.88, 18 (+0.52) | 60.36, 18 (0.0) | 3974 | 2065張 | 334.5 | 337.0 | 342.5 | 327.5 |
| 2023-12-01 | 0.22, 1684 (+0.03) | 5.3, 3594 (+0.47) | 7.87, 44 (+0.07) | 6.27, 17 (-1.4) | 11.36, 17 (+0.85) | 60.36, 18 (0.0) | 3906 | 5269張 | 335.0 | 360.0 | 360.5 | 333.0 |
| 2023-11-24 | 0.19, 1550 (0.0) | 4.83, 3247 (+0.46) | 7.8, 43 (-0.65) | 7.67, 20 (+1.19) | 10.51, 15 (+0.04) | 60.36, 18 (-2.0) | 3562 | 5486張 | 360.0 | 363.5 | 364.0 | 349.0 |
| 2023-11-17 | 0.19, 1504 (-0.04) | 4.37, 2998 (-1.07) | 8.45, 47 (+1.63) | 6.48, 17 (-0.2) | 10.47, 15 (+1.72) | 62.36, 19 (-1.39) | 3291 | 10710張 | 362.5 | 319.5 | 377.0 | 317.0 |
| 2023-11-10 | 0.23, 1612 (-0.02) | 5.44, 3465 (-0.27) | 6.82, 38 (-0.18) | 6.68, 18 (+0.33) | 8.75, 13 (+0.53) | 63.75, 19 (-0.44) | 3763 | 4098張 | 317.5 | 315.0 | 332.0 | 306.5 |
| 2023-11-03 | 0.25, 1670 (-0.01) | 5.71, 3612 (-0.09) | 7.0, 40 (+0.03) | 6.35, 17 (+0.71) | 8.22, 12 (-0.13) | 64.19, 19 (-0.2) | 3921 | 1336張 | 314.0 | 321.5 | 321.5 | 306.5 |
| 2023-10-27 | 0.26, 1720 (-0.03) | 5.8, 3679 (-0.65) | 6.97, 39 (-0.24) | 5.64, 15 (+1.13) | 8.35, 12 (-0.54) | 64.39, 19 (0.0) | 3983 | 2636張 | 321.0 | 297.0 | 325.0 | 297.0 |
| 2023-10-20 | 0.29, 1822 (0.0) | 6.45, 3998 (-0.16) | 7.21, 40 (-0.08) | 4.51, 12 (+0.36) | 8.89, 13 (+0.1) | 64.39, 19 (0.0) | 4306 | 838張 | 297.5 | 302.0 | 303.0 | 294.0 |
| 2023-10-13 | 0.29, 1832 (-0.01) | 6.61, 4073 (-0.3) | 7.29, 40 (+0.28) | 4.15, 11 (+0.76) | 8.79, 13 (-0.53) | 64.39, 19 (0.0) | 4385 | 892張 | 303.0 | 301.0 | 305.0 | 297.5 |
| 2023-10-06 | 0.3, 1903 (0.0) | 6.91, 4254 (0.0) | 7.01, 39 (-0.1) | 3.39, 9 (-0.56) | 9.32, 14 (+0.51) | 64.39, 19 (+0.01) | 4568 | 1019張 | 299.5 | 296.5 | 300.0 | 283.5 |
| 2023-09-28 | 0.3, 1912 (0.0) | 6.91, 4266 (-0.03) | 7.11, 39 (+0.45) | 3.95, 10 (-0.3) | 8.81, 13 (-1.39) | 64.38, 19 (+1.38) | 4580 | 397張 | 293.0 | 289.0 | 297.0 | 289.0 |
| 2023-09-22 | 0.3, 1914 (-0.01) | 6.94, 4275 (-0.05) | 6.66, 37 (+0.03) | 4.25, 11 (-0.03) | 10.2, 15 (0.0) | 63.0, 18 (-0.12) | 4590 | 389張 | 289.5 | 291.5 | 295.5 | 289.0 |
| 2023-09-15 | 0.31, 1910 (0.0) | 6.99, 4298 (-0.19) | 6.63, 37 (+0.11) | 4.28, 11 (+0.07) | 10.2, 15 (+0.08) | 63.12, 18 (0.0) | 4612 | 619張 | 291.5 | 281.0 | 298.5 | 280.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.31, 1915 (0.0) | 7.18, 4359 (+0.03) | 6.52, 36 (-0.34) | 4.21, 11 (+0.04) | 10.12, 15 (+0.02) | 63.12, 18 (0.0) | 4669 | 478張 | 281.0 | 289.0 | 292.0 | 281.0 |
| 2023-09-01 | 0.31, 1916 (0.0) | 7.15, 4350 (0.0) | 6.86, 38 (+0.33) | 4.17, 11 (-0.7) | 10.1, 15 (+0.35) | 63.12, 18 (+0.04) | 4660 | 695張 | 287.0 | 276.5 | 292.0 | 273.0 |
| 2023-08-25 | 0.31, 1923 (+0.01) | 7.15, 4356 (+0.2) | 6.53, 36 (-0.01) | 4.87, 13 (-0.01) | 9.75, 14 (+1.44) | 63.08, 18 (-1.44) | 4670 | 604張 | 276.5 | 281.0 | 282.0 | 272.5 |
| 2023-08-18 | 0.3, 1898 (+0.01) | 6.95, 4266 (+0.23) | 6.54, 36 (-0.08) | 4.88, 13 (+0.03) | 8.31, 12 (+0.04) | 64.52, 19 (+0.01) | 4577 | 1619張 | 278.0 | 289.5 | 290.0 | 269.5 |
| 2023-08-11 | 0.29, 1865 (+0.01) | 6.72, 4198 (+0.21) | 6.62, 36 (+0.21) | 4.85, 13 (-0.63) | 8.27, 12 (+0.32) | 64.51, 19 (0.0) | 4508 | 1266張 | 294.0 | 308.0 | 311.5 | 290.0 |
| 2023-08-04 | 0.28, 1844 (-0.02) | 6.51, 4129 (-0.29) | 6.41, 35 (-0.48) | 5.48, 15 (+0.23) | 7.95, 11 (+0.01) | 64.51, 19 (0.0) | 4439 | 2237張 | 307.0 | 312.5 | 328.5 | 301.0 |
| 2023-07-28 | 0.3, 1904 (-0.02) | 6.8, 4297 (-0.42) | 6.89, 39 (-0.08) | 5.25, 14 (+0.71) | 7.94, 11 (-0.01) | 64.51, 19 (-0.01) | 4605 | 1659張 | 312.0 | 311.0 | 318.0 | 301.5 |
| 2023-07-21 | 0.32, 1973 (-0.01) | 7.22, 4510 (-0.55) | 6.97, 38 (-0.17) | 4.54, 12 (+0.66) | 7.95, 11 (+0.06) | 64.52, 19 (0.0) | 4823 | 1759張 | 306.0 | 303.0 | 317.0 | 301.0 |
| 2023-07-14 | 0.33, 2008 (+0.03) | 7.77, 4724 (+0.3) | 7.14, 39 (+0.17) | 3.88, 11 (-0.5) | 7.89, 11 (+0.57) | 64.52, 19 (-0.01) | 5036 | 3107張 | 301.5 | 314.0 | 314.0 | 290.0 |
| 2023-07-07 | 0.3, 1927 (0.0) | 7.47, 4582 (-0.18) | 6.97, 38 (+0.71) | 4.38, 12 (+0.31) | 7.32, 10 (-0.04) | 64.53, 19 (-0.01) | 4896 | 2763張 | 314.0 | 319.5 | 330.0 | 311.5 |
| 2023-06-30 | 0.3, 1931 (0.0) | 7.65, 4579 (+0.21) | 6.26, 34 (-0.35) | 4.07, 11 (+0.35) | 7.36, 10 (+0.07) | 64.54, 19 (-0.38) | 4900 | 1903張 | 319.5 | 319.0 | 320.0 | 308.0 |
| 2023-06-21 | 0.3, 1953 (-0.02) | 7.44, 4557 (-0.48) | 6.61, 37 (+0.57) | 3.72, 10 (+0.05) | 7.29, 10 (-0.02) | 64.92, 19 (-0.02) | 4879 | 1605張 | 320.5 | 325.0 | 330.5 | 318.5 |
| 2023-06-16 | 0.32, 2011 (-0.04) | 7.92, 4787 (-0.8) | 6.04, 33 (+0.55) | 3.67, 10 (-0.75) | 7.31, 10 (+0.69) | 64.94, 19 (-0.13) | 5111 | 6484張 | 322.5 | 319.5 | 328.5 | 305.0 |
| 2023-06-09 | 0.36, 2171 (-0.02) | 8.72, 5252 (-0.4) | 5.49, 29 (+0.13) | 4.42, 11 (+0.51) | 6.62, 9 (-0.03) | 65.07, 19 (0.0) | 5559 | 5605張 | 313.5 | 303.0 | 321.5 | 293.5 |
| 2023-06-02 | 0.38, 2209 (-0.01) | 9.12, 5448 (-0.27) | 5.36, 28 (-0.08) | 3.91, 10 (+0.02) | 6.65, 9 (-0.03) | 65.07, 19 (+0.1) | 5765 | 3245張 | 301.0 | 289.5 | 304.5 | 287.0 |
| 2023-05-26 | 0.39, 2249 (+0.01) | 9.39, 5565 (+0.21) | 5.44, 28 (+0.24) | 3.89, 10 (-0.22) | 6.68, 9 (-0.03) | 64.97, 19 (0.0) | 5878 | 1688張 | 285.0 | 290.0 | 291.5 | 278.5 |
| 2023-05-19 | 0.38, 2205 (0.0) | 9.18, 5461 (-0.31) | 5.2, 27 (+0.09) | 4.11, 11 (-0.1) | 6.71, 9 (-0.02) | 64.97, 19 (0.0) | 5778 | 2111張 | 289.5 | 276.0 | 295.0 | 271.5 |
| 2023-05-12 | 0.38, 2209 (+0.01) | 9.49, 5519 (+0.27) | 5.11, 27 (-0.54) | 4.21, 12 (-0.07) | 6.73, 9 (+0.08) | 64.97, 19 (0.0) | 5839 | 2504張 | 277.0 | 286.5 | 293.0 | 272.5 |
| 2023-05-05 | 0.37, 2171 (0.0) | 9.22, 5412 (-0.28) | 5.65, 29 (-0.39) | 4.28, 12 (+0.68) | 6.65, 9 (+0.04) | 64.97, 19 (0.0) | 5728 | 1013張 | 283.5 | 284.0 | 288.5 | 281.0 |
| 2023-04-28 | 0.37, 2167 (+0.03) | 9.5, 5497 (+0.42) | 6.04, 31 (+0.68) | 3.6, 10 (-0.43) | 6.61, 9 (-1.17) | 64.97, 19 (+0.37) | 5811 | 4356張 | 281.5 | 299.5 | 302.0 | 263.5 |
| 2023-04-21 | 0.34, 2062 (+0.01) | 9.08, 5296 (-0.65) | 5.36, 28 (-0.35) | 4.03, 12 (-1.03) | 7.78, 11 (+1.23) | 64.6, 19 (+0.79) | 5600 | 4883張 | 299.5 | 300.0 | 313.0 | 293.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.33, 2081 (+0.04) | 9.73, 5512 (+0.62) | 5.71, 30 (-0.06) | 5.06, 14 (+0.31) | 6.55, 9 (-0.76) | 63.81, 19 (+0.42) | 5821 | 4079張 | 298.0 | 311.0 | 311.5 | 287.0 |
| 2023-04-07 | 0.29, 1945 (+0.01) | 9.11, 5253 (+0.19) | 5.77, 30 (+0.05) | 4.75, 13 (-0.41) | 7.31, 10 (-0.04) | 63.39, 19 (+0.33) | 5571 | 1588張 | 308.0 | 305.0 | 310.0 | 300.5 |
| 2023-03-31 | 0.28, 1915 (+0.05) | 8.92, 5159 (+0.41) | 5.72, 30 (+0.48) | 5.16, 14 (-1.7) | 7.35, 10 (-0.12) | 63.06, 19 (+0.81) | 5482 | 4529張 | 302.0 | 299.0 | 305.5 | 289.5 |
| 2023-03-24 | 0.23, 1691 (+0.05) | 8.51, 4776 (+1.45) | 5.24, 27 (-0.15) | 6.86, 18 (+0.94) | 7.47, 10 (-1.47) | 62.25, 19 (-1.21) | 5093 | 8298張 | 296.5 | 320.5 | 320.5 | 287.5 |
| 2023-03-17 | 0.18, 1386 (+0.03) | 7.06, 3859 (+0.61) | 5.39, 27 (-0.01) | 5.92, 16 (+0.05) | 8.94, 12 (-0.11) | 63.46, 20 (-1.07) | 4153 | 5897張 | 317.0 | 327.0 | 333.5 | 308.0 |
| 2023-03-10 | 0.15, 1273 (+0.02) | 6.45, 3609 (+1.12) | 5.4, 28 (-0.51) | 5.87, 16 (+0.36) | 9.05, 12 (-1.67) | 64.53, 20 (-0.03) | 3888 | 6639張 | 331.5 | 353.0 | 357.5 | 330.5 |
| 2023-03-03 | 0.13, 1204 (0.0) | 5.33, 3152 (+0.28) | 5.91, 30 (-0.03) | 5.51, 16 (-1.26) | 10.72, 15 (+0.92) | 64.56, 20 (-0.07) | 3426 | 2216張 | 349.0 | 354.0 | 356.0 | 343.5 |
| 2023-02-24 | 0.13, 1221 (+0.01) | 5.05, 3032 (-0.15) | 5.94, 30 (-0.5) | 6.77, 19 (+0.68) | 9.8, 13 (-0.03) | 64.63, 20 (+0.05) | 3301 | 10802張 | 352.0 | 354.0 | 369.0 | 332.0 |
| 2023-02-17 | 0.12, 1106 (0.0) | 5.2, 3015 (+0.46) | 6.44, 32 (+0.93) | 6.09, 18 (-0.67) | 9.83, 13 (-0.84) | 64.58, 20 (-0.13) | 3288 | 5448張 | 350.0 | 359.0 | 367.5 | 331.0 |
| 2023-02-10 | 0.12, 1076 (+0.01) | 4.74, 2829 (-0.04) | 5.51, 29 (+0.02) | 6.76, 19 (+1.3) | 10.67, 14 (-1.0) | 64.71, 20 (0.0) | 3084 | 10842張 | 357.0 | 330.5 | 371.0 | 321.0 |
| 2023-02-03 | 0.11, 1001 (0.0) | 4.78, 2753 (+0.82) | 5.49, 28 (-0.25) | 5.46, 15 (-1.15) | 11.67, 16 (+1.94) | 64.71, 20 (-1.64) | 3014 | 7934張 | 333.0 | 353.0 | 375.0 | 329.5 |
| 2023-01-19 | 0.11, 957 (0.0) | 3.96, 2407 (-0.32) | 5.74, 30 (-0.51) | 6.61, 19 (+0.7) | 9.73, 13 (+0.17) | 66.35, 21 (+0.01) | 2668 | 2844張 | 345.5 | 350.5 | 353.5 | 340.5 |
| 2023-01-13 | 0.11, 943 (-0.01) | 4.28, 2505 (-0.26) | 6.25, 33 (+0.03) | 5.91, 16 (+0.76) | 9.56, 13 (+1.03) | 66.34, 21 (-1.34) | 2772 | 8135張 | 346.5 | 323.0 | 354.0 | 319.0 |
| 2023-01-06 | 0.12, 975 (0.0) | 4.54, 2642 (+0.06) | 6.22, 33 (+0.49) | 5.15, 15 (+0.35) | 8.53, 12 (+0.15) | 67.68, 22 (-0.65) | 2914 | 4209張 | 315.0 | 316.5 | 336.0 | 311.5 |
| 2022-12-30 | 0.12, 1002 (0.0) | 4.48, 2660 (-0.45) | 5.73, 29 (-0.25) | 4.8, 14 (-0.16) | 8.38, 11 (-2.0) | 68.33, 22 (+2.6) | 2926 | 7369張 | 321.0 | 302.5 | 335.0 | 300.0 |
| 2022-12-23 | 0.12, 1016 (+0.01) | 4.93, 2866 (-0.09) | 5.98, 31 (-0.41) | 4.96, 14 (+1.05) | 10.38, 13 (-0.59) | 65.73, 21 (0.0) | 3140 | 5853張 | 300.5 | 306.0 | 327.0 | 285.5 |
| 2022-12-16 | 0.11, 989 (+0.02) | 5.02, 2885 (+0.93) | 6.39, 33 (+0.21) | 3.91, 11 (-1.56) | 10.97, 14 (+1.82) | 65.73, 21 (-1.45) | 3151 | 5280張 | 305.0 | 333.0 | 333.5 | 302.0 |
| 2022-12-09 | 0.09, 844 (0.0) | 4.09, 2365 (-0.54) | 6.18, 31 (-0.22) | 5.47, 15 (+0.22) | 9.15, 12 (+0.32) | 67.18, 22 (+0.08) | 2624 | 14799張 | 330.0 | 315.0 | 356.0 | 309.5 |
| 2022-12-02 | 0.09, 806 (0.0) | 4.63, 2506 (+0.32) | 6.4, 33 (+0.04) | 5.25, 15 (+1.19) | 8.83, 11 (-1.9) | 67.1, 22 (+0.25) | 2766 | 6964張 | 310.0 | 299.5 | 331.5 | 294.0 |
| 2022-11-25 | 0.09, 786 (+0.01) | 4.31, 2330 (+0.38) | 6.36, 32 (+0.28) | 4.06, 11 (-0.16) | 10.73, 14 (-0.44) | 66.85, 22 (-0.02) | 2582 | 7227張 | 300.0 | 291.5 | 314.0 | 286.0 |
| 2022-11-18 | 0.08, 728 (0.0) | 3.93, 2148 (+0.39) | 6.08, 32 (+0.62) | 4.22, 12 (+0.61) | 11.17, 14 (+0.47) | 66.87, 22 (-2.92) | 2403 | 13597張 | 294.5 | 310.0 | 338.0 | 294.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.08, 688 (0.0) | 3.54, 1946 (+0.41) | 5.46, 29 (+0.17) | 3.61, 10 (-0.45) | 10.7, 13 (+1.16) | 69.79, 23 (-1.31) | 2171 | 5774張 | 310.0 | 274.5 | 310.0 | 265.0 |
| 2022-11-04 | 0.08, 684 (+0.01) | 3.13, 1842 (+0.07) | 5.29, 28 (+0.71) | 4.06, 11 (-0.29) | 9.54, 12 (+0.07) | 71.1, 24 (-0.1) | 2066 | 2094張 | 271.5 | 262.5 | 281.0 | 255.0 |
| 2022-10-28 | 0.07, 670 (0.0) | 3.06, 1769 (+0.13) | 4.58, 24 (-0.5) | 4.35, 12 (-0.4) | 9.47, 12 (-0.98) | 71.2, 24 (+1.46) | 1992 | 2042張 | 256.5 | 276.0 | 276.5 | 249.0 |
| 2022-10-21 | 0.07, 665 (0.0) | 2.93, 1743 (+0.17) | 5.08, 27 (+0.33) | 4.75, 13 (+0.46) | 10.45, 13 (+0.91) | 69.74, 23 (-1.48) | 1972 | 1908張 | 273.0 | 280.0 | 291.0 | 266.5 |
| 2022-10-14 | 0.07, 648 (0.0) | 2.76, 1644 (-0.06) | 4.75, 25 (+0.02) | 4.29, 12 (-0.7) | 9.54, 12 (-0.72) | 71.22, 24 (+1.3) | 1873 | 2489張 | 287.0 | 329.5 | 334.5 | 280.5 |
| 2022-10-07 | 0.07, 647 (0.0) | 2.82, 1673 (-0.02) | 4.73, 25 (-0.27) | 4.99, 14 (+1.2) | 10.26, 13 (-0.8) | 69.92, 23 (+0.13) | 1904 | 1961張 | 339.0 | 330.0 | 350.0 | 322.0 |
| 2022-09-30 | 0.07, 669 (-0.01) | 2.84, 1705 (-0.15) | 5.0, 26 (-1.19) | 3.79, 11 (+0.61) | 11.06, 14 (+0.48) | 69.79, 23 (-0.02) | 1940 | 2564張 | 332.5 | 345.0 | 359.5 | 320.5 |
| 2022-09-23 | 0.08, 696 (0.0) | 2.99, 1791 (+0.02) | 6.19, 33 (+1.34) | 3.18, 9 (-0.1) | 10.58, 14 (+1.98) | 69.81, 23 (-3.08) | 2029 | 4752張 | 355.0 | 387.0 | 387.5 | 346.5 |
| 2022-09-16 | 0.08, 681 (0.0) | 2.97, 1796 (+0.15) | 4.85, 26 (-0.14) | 3.28, 10 (-0.46) | 8.6, 11 (+2.06) | 72.89, 23 (-1.75) | 2030 | 8336張 | 385.0 | 368.0 | 394.0 | 355.0 |
| 2022-09-08 | 0.08, 651 (0.0) | 2.82, 1626 (-0.22) | 4.99, 27 (+0.01) | 3.74, 11 (-0.38) | 6.54, 9 (+0.6) | 74.64, 24 (+0.4) | 1854 | 1554張 | 383.5 | 388.0 | 389.0 | 349.0 |
| 2022-09-02 | 0.08, 694 (0.0) | 3.04, 1749 (-0.26) | 4.98, 27 (+0.28) | 4.12, 12 (-1.18) | 5.94, 8 (-3.38) | 74.24, 24 (+5.03) | 1982 | 3216張 | 388.0 | 365.0 | 396.0 | 354.0 |
| 2022-08-26 | 0.08, 675 (0.0) | 3.3, 1815 (-0.79) | 4.7, 26 (-1.56) | 5.3, 16 (-0.11) | 9.32, 11 (+0.61) | 69.21, 22 (+2.74) | 2065 | 16612張 | 378.5 | 291.0 | 382.0 | 290.5 |
| 2022-08-19 | 0.08, 635 (-0.01) | 4.09, 2049 (-0.28) | 6.26, 34 (+1.62) | 5.41, 16 (-0.21) | 8.71, 11 (-2.04) | 66.47, 20 (+1.54) | 2347 | 3127張 | 292.5 | 257.5 | 294.5 | 257.5 |
| 2022-08-12 | 0.09, 632 (0.0) | 4.37, 2127 (+0.01) | 4.64, 25 (-0.16) | 5.62, 17 (-0.41) | 10.75, 13 (+0.65) | 64.93, 19 (0.0) | 2425 | 588張 | 255.0 | 255.0 | 261.0 | 252.0 |
| 2022-08-05 | 0.09, 640 (+0.01) | 4.36, 2132 (+0.04) | 4.8, 26 (+0.36) | 6.03, 18 (-0.32) | 10.1, 12 (-0.11) | 64.93, 19 (0.0) | 2430 | 793張 | 255.0 | 262.5 | 267.0 | 246.0 |
| 2022-07-29 | 0.08, 631 (0.0) | 4.32, 2098 (+0.02) | 4.44, 24 (-0.32) | 6.35, 18 (+0.64) | 10.21, 12 (-0.67) | 64.93, 19 (0.0) | 2390 | 499張 | 264.0 | 268.5 | 268.5 | 256.5 |
| 2022-07-22 | 0.08, 636 (0.0) | 4.3, 2095 (+0.06) | 4.76, 26 (+0.65) | 5.71, 17 (-0.73) | 10.88, 13 (-0.03) | 64.93, 19 (+0.01) | 2385 | 967張 | 265.0 | 256.5 | 271.0 | 253.5 |
| 2022-07-15 | 0.08, 636 (0.0) | 4.24, 2117 (-0.09) | 4.11, 23 (+0.01) | 6.44, 19 (-0.64) | 10.91, 13 (+0.59) | 64.92, 19 (+0.12) | 2410 | 1233張 | 256.5 | 254.5 | 262.0 | 242.0 |
| 2022-07-08 | 0.08, 630 (0.0) | 4.33, 2114 (-0.2) | 4.1, 23 (-0.19) | 7.08, 20 (+0.95) | 10.32, 12 (-0.94) | 64.8, 19 (+0.22) | 2411 | 2539張 | 254.5 | 239.0 | 257.5 | 228.0 |
| 2022-07-01 | 0.08, 610 (0.0) | 4.53, 2129 (+0.1) | 4.29, 24 (-0.24) | 6.13, 18 (+0.07) | 11.26, 13 (-0.22) | 64.58, 19 (-0.02) | 2422 | 1644張 | 239.0 | 266.5 | 274.5 | 236.5 |
| 2022-06-24 | 0.08, 607 (0.0) | 4.43, 2106 (-0.04) | 4.53, 25 (-0.1) | 6.06, 18 (-0.02) | 11.48, 13 (+0.18) | 64.6, 19 (+0.08) | 2393 | 1634張 | 263.5 | 278.5 | 279.5 | 258.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.08, 620 (0.0) | 4.47, 2155 (-0.36) | 4.63, 26 (-0.33) | 6.08, 18 (+0.84) | 11.3, 13 (+0.25) | 64.52, 19 (+0.03) | 2452 | 1917張 | 279.5 | 288.0 | 299.5 | 275.5 |
| 2022-06-10 | 0.08, 613 (0.0) | 4.83, 2258 (-0.27) | 4.96, 28 (-0.21) | 5.24, 16 (-0.72) | 11.05, 13 (+1.21) | 64.49, 19 (-0.03) | 2560 | 2239張 | 292.0 | 299.5 | 302.0 | 282.5 |
| 2022-06-02 | 0.08, 619 (0.0) | 5.1, 2342 (-0.04) | 5.17, 28 (-0.16) | 5.96, 18 (-0.4) | 9.84, 12 (+0.12) | 64.52, 19 (+0.11) | 2643 | 4114張 | 296.0 | 296.0 | 301.0 | 287.0 |
| 2022-05-27 | 0.08, 620 (-0.01) | 5.14, 2360 (-0.21) | 5.33, 29 (-0.21) | 6.36, 19 (-0.04) | 9.72, 11 (+0.71) | 64.41, 19 (-0.01) | 2656 | 3148張 | 292.0 | 275.0 | 293.0 | 275.0 |
| 2022-05-20 | 0.09, 618 (-0.01) | 5.35, 2442 (-0.38) | 5.54, 30 (+0.28) | 6.4, 19 (+0.43) | 9.01, 10 (-0.29) | 64.42, 19 (0.0) | 2745 | 3968張 | 275.0 | 278.0 | 286.0 | 271.5 |
| 2022-05-13 | 0.1, 652 (0.0) | 5.73, 2598 (-0.2) | 5.26, 29 (-0.3) | 5.97, 17 (+0.38) | 9.3, 11 (+0.46) | 64.42, 19 (0.0) | 2913 | 2725張 | 268.0 | 261.0 | 279.5 | 250.5 |
| 2022-05-06 | 0.1, 650 (0.0) | 5.93, 2654 (-0.27) | 5.56, 30 (+0.33) | 5.59, 16 (+0.06) | 8.84, 10 (-0.19) | 64.42, 19 (0.0) | 2971 | 1849張 | 264.5 | 248.0 | 274.5 | 246.0 |
| 2022-04-29 | 0.1, 674 (0.0) | 6.2, 2782 (-0.02) | 5.23, 29 (+0.29) | 5.53, 16 (+0.05) | 9.03, 10 (-0.06) | 64.42, 19 (0.0) | 3097 | 648張 | 252.0 | 250.5 | 254.0 | 241.0 |
| 2022-04-22 | 0.1, 679 (-0.01) | 6.22, 2794 (-0.09) | 4.94, 27 (-0.17) | 5.48, 16 (+0.05) | 9.09, 10 (-0.01) | 64.42, 19 (0.0) | 3112 | 1016張 | 257.0 | 258.0 | 263.0 | 247.0 |
| 2022-04-15 | 0.11, 702 (0.0) | 6.31, 2839 (-0.18) | 5.11, 28 (+0.13) | 5.43, 16 (-0.05) | 9.1, 10 (-0.06) | 64.42, 19 (-0.01) | 3155 | 2754張 | 253.5 | 260.5 | 270.5 | 251.0 |
| 2022-04-08 | 0.11, 716 (0.0) | 6.49, 2920 (-0.02) | 4.98, 27 (+0.01) | 5.48, 16 (0.0) | 9.16, 10 (-0.01) | 64.43, 19 (+0.04) | 3234 | 496張 | 253.5 | 259.5 | 261.0 | 248.0 |
| 2022-04-01 | 0.11, 711 (0.0) | 6.51, 2938 (-0.15) | 4.97, 27 (-0.01) | 5.48, 16 (-0.05) | 9.17, 10 (-0.02) | 64.39, 19 (+0.16) | 3253 | 1041張 | 259.5 | 250.0 | 259.5 | 245.5 |
| 2022-03-25 | 0.11, 690 (0.0) | 6.66, 2967 (+0.08) | 4.98, 27 (-0.24) | 5.53, 16 (0.0) | 9.19, 10 (-0.04) | 64.23, 19 (-0.01) | 3281 | 716張 | 249.5 | 250.0 | 252.0 | 242.0 |
| 2022-03-18 | 0.11, 668 (0.0) | 6.58, 2889 (-0.03) | 5.22, 28 (-0.01) | 5.53, 16 (+0.01) | 9.23, 10 (-0.01) | 64.24, 19 (0.0) | 3202 | 647張 | 247.0 | 242.0 | 251.5 | 230.0 |
| 2022-03-11 | 0.11, 657 (0.0) | 6.61, 2915 (-0.14) | 5.23, 28 (-0.13) | 5.52, 16 (0.0) | 9.24, 10 (0.0) | 64.24, 19 (+0.13) | 3230 | 606張 | 239.0 | 245.0 | 245.0 | 230.5 |
| 2022-03-04 | 0.11, 665 (0.0) | 6.75, 2983 (-0.09) | 5.36, 29 (+0.1) | 5.52, 16 (+0.01) | 9.24, 10 (+0.18) | 64.11, 19 (+0.05) | 3297 | 309張 | 248.0 | 250.0 | 254.0 | 246.5 |
| 2022-02-25 | 0.11, 675 (0.0) | 6.84, 3036 (-0.03) | 5.26, 28 (+0.04) | 5.51, 16 (+0.04) | 9.06, 10 (+0.03) | 64.06, 19 (0.0) | 3356 | 1165張 | 251.0 | 259.5 | 263.5 | 238.0 |
| 2022-02-18 | 0.11, 691 (+0.01) | 6.87, 3128 (-0.02) | 5.22, 28 (-0.02) | 5.47, 16 (0.0) | 9.03, 10 (+0.01) | 64.06, 19 (+0.23) | 3450 | 1008張 | 259.5 | 268.0 | 270.0 | 256.0 |
| 2022-02-11 | 0.1, 679 (-0.01) | 6.89, 3109 (-0.06) | 5.24, 28 (+0.13) | 5.47, 16 (+0.02) | 9.02, 10 (+0.01) | 63.83, 19 (+0.35) | 3435 | 1254張 | 273.0 | 267.0 | 277.0 | 256.0 |
