- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-12-15 | 3.6 | 46 | -40 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3078 (597.79%) | 5.21% | 8.12% | 15.46% |
2021-12-14 | 3.77 | 86 | -40 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 441 (-4.35%) | 0.75% | 3.43% | 10.36% |
2021-12-13 | 3.43 | 126 | -128 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 461 (42.83%) | 0.78% | 3.56% | 9.79% |
2021-12-10 | 3.12 | 254 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 322 (-34.5%) | 0.55% | 3.85% | 9.35% |
2021-12-09 | 2.84 | 254 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 492 (60.92%) | 0.83% | 7.55% | 8.91% |
2021-12-08 | 2.59 | 256 | -11 | 0 | -3 | 3 | 0.0% | N/A (N/A) | 306 (-41.03%) | 0.52% | 6.95% | 8.1% |
2021-12-07 | 2.41 | 267 | -13 | 3 | -10 | 0 | 1.12% | N/A (N/A) | 519 (-17.87%) | 0.88% | 6.47% | 7.61% |
2021-12-06 | 2.36 | 280 | 0 | 13 | -52 | 40 | 4.64% | N/A (N/A) | 632 (-74.83%) | 1.07% | 5.64% | 6.78% |
2021-12-03 | 2.15 | 280 | -57 | 65 | -54 | 0 | 23.21% | N/A (N/A) | 2512 (1788.45%) | 4.25% | 4.58% | 5.73% |
2021-12-02 | 2.37 | 337 | 0 | 119 | 0 | 0 | 35.31% | N/A (N/A) | 133 (484.15%) | 0.23% | 0.35% | 1.48% |
2021-12-01 | 2.63 | 337 | 0 | 119 | 0 | 0 | 35.31% | N/A (N/A) | 22 (-21.45%) | 0.04% | 0.17% | 1.28% |
2021-11-30 | 2.92 | 337 | 0 | 119 | 0 | 0 | 35.31% | N/A (N/A) | 29 (247.22%) | 0.05% | 0.19% | 1.26% |
2021-11-29 | 3.24 | 337 | -1 | 119 | 0 | 0 | 35.31% | N/A (N/A) | 8 (-36.07%) | 0.01% | 0.19% | 1.25% |
2021-11-26 | 3.6 | 338 | -3 | 119 | 0 | 0 | 35.21% | N/A (N/A) | 13 (-53.42%) | 0.02% | 0.19% | 1.26% |
2021-11-25 | 4.0 | 341 | 0 | 119 | -2 | 0 | 34.9% | N/A (N/A) | 28 (-15.54%) | 0.05% | 0.24% | 1.27% |
2021-11-24 | 4.44 | 341 | -1 | 121 | -5 | 0 | 35.48% | N/A (N/A) | 33 (18.0%) | 0.06% | 0.23% | 1.23% |
2021-11-23 | 4.93 | 342 | 0 | 126 | -1 | 0 | 36.84% | N/A (N/A) | 28 (246.8%) | 0.05% | 0.28% | 1.22% |
2021-11-22 | 5.47 | 342 | -1 | 127 | -2 | 0 | 37.13% | N/A (N/A) | 8 (-81.32%) | 0.01% | 0.41% | 1.17% |
2021-11-19 | 6.07 | 343 | -11 | 129 | -7 | 0 | 37.61% | N/A (N/A) | 43 (103.13%) | 0.07% | 0.73% | 1.17% |
2021-11-18 | 6.74 | 354 | -11 | 136 | -2 | 0 | 38.42% | N/A (N/A) | 21 (-66.52%) | 0.04% | 0.77% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-11-17 | 7.48 | 365 | -9 | 138 | -3 | 0 | 37.81% | N/A (N/A) | 63 (-39.27%) | 0.11% | 0.76% | 1.11% |
2021-11-16 | 8.31 | 374 | -119 | 141 | 0 | 0 | 37.7% | N/A (N/A) | 105 (-46.92%) | 0.18% | 0.68% | 1.05% |
2021-11-15 | 9.23 | 493 | -1 | 141 | 0 | 0 | 28.6% | N/A (N/A) | 198 (198.95%) | 0.34% | 0.55% | 0.89% |
2021-11-12 | 10.25 | 494 | -1 | 141 | -11 | 0 | 28.54% | N/A (N/A) | 66 (409.22%) | 0.11% | 0.23% | 0.57% |
2021-11-11 | 11.1 | 495 | -1 | 152 | -2 | 0 | 30.71% | N/A (N/A) | 13 (-26.52%) | 0.02% | 0.12% | 0.48% |
2021-11-10 | 11.2 | 496 | -1 | 154 | 0 | 0 | 31.05% | N/A (N/A) | 17 (-41.93%) | 0.03% | 0.12% | 0.47% |
2021-11-09 | 10.6 | 497 | 0 | 154 | -3 | 0 | 30.99% | N/A (N/A) | 30 (254.81%) | 0.05% | 0.11% | 0.51% |
2021-11-08 | 10.6 | 497 | -5 | 157 | 0 | 0 | 31.59% | N/A (N/A) | 8 (638.83%) | 0.01% | 0.1% | 0.47% |
2021-11-05 | 11.35 | 502 | -4 | 157 | 0 | 0 | 31.27% | N/A (N/A) | 1 (-92.26%) | 0.0% | 0.12% | 0.54% |
2021-11-04 | 11.15 | 506 | -32 | 157 | -2 | 0 | 31.03% | N/A (N/A) | 15 (25.08%) | 0.03% | 0.14% | 0.58% |
2021-11-03 | 11.15 | 538 | -1 | 159 | -1 | 0 | 29.55% | N/A (N/A) | 12 (-44.69%) | 0.02% | 0.12% | 0.65% |
2021-11-02 | 11.05 | 539 | -10 | 160 | -4 | 0 | 29.68% | N/A (N/A) | 21 (20.31%) | 0.04% | 0.15% | 0.65% |
2021-11-01 | 12.05 | 549 | -2 | 164 | 0 | 0 | 29.87% | N/A (N/A) | 18 (1.36%) | 0.03% | 0.11% | 0.65% |
2021-10-29 | 12.0 | 551 | -5 | 164 | -3 | 0 | 29.76% | N/A (N/A) | 17 (1664.36%) | 0.03% | 0.1% | 0.7% |
2021-10-28 | 12.5 | 556 | 0 | 167 | 0 | 0 | 30.04% | N/A (N/A) | 1 (-96.52%) | 0.0% | 0.09% | 0.73% |
2021-10-27 | 12.5 | 556 | -1 | 167 | -10 | 0 | 30.04% | N/A (N/A) | 29 (1348.75%) | 0.05% | 0.11% | 0.79% |
2021-10-26 | 12.4 | 557 | 0 | 177 | 0 | 0 | 31.78% | N/A (N/A) | 2 (-75.18%) | 0.0% | 0.11% | 0.79% |
2021-10-25 | 12.4 | 557 | 0 | 177 | 0 | 0 | 31.78% | N/A (N/A) | 8 (-39.51%) | 0.01% | 0.12% | 0.85% |
2021-10-22 | 12.35 | 557 | -101 | 177 | -1 | 0 | 31.78% | N/A (N/A) | 13 (-4.8%) | 0.02% | 0.13% | 0.88% |
2021-10-21 | 12.35 | 658 | 0 | 178 | 0 | 0 | 27.05% | N/A (N/A) | 14 (-44.43%) | 0.02% | 0.12% | 0.96% |
2021-10-20 | 12.4 | 658 | 0 | 178 | 0 | 0 | 27.05% | N/A (N/A) | 25 (93.81%) | 0.04% | 0.12% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-10-19 | 13.0 | 658 | 0 | 178 | 0 | 0 | 27.05% | N/A (N/A) | 13 (30.0%) | 0.02% | 0.14% | 1.04% |
2021-10-18 | 12.85 | 658 | 0 | 178 | 0 | 0 | 27.05% | N/A (N/A) | 10 (-0.04%) | 0.02% | 0.13% | 1.23% |
2021-10-15 | 12.75 | 658 | 0 | 178 | 0 | 0 | 27.05% | N/A (N/A) | 10 (-9.13%) | 0.02% | 0.19% | 1.39% |
2021-10-14 | 12.95 | 658 | -6 | 178 | 0 | 0 | 27.05% | N/A (N/A) | 11 (-70.39%) | 0.02% | 0.22% | 1.57% |
2021-10-13 | 13.1 | 664 | -1 | 178 | -3 | 0 | 26.81% | N/A (N/A) | 37 (271.88%) | 0.06% | 0.3% | 1.6% |
2021-10-12 | 12.2 | 665 | -4 | 181 | 0 | 0 | 27.22% | N/A (N/A) | 10 (-78.72%) | 0.02% | 0.25% | 1.93% |
2021-10-08 | 12.2 | 669 | -7 | 181 | 0 | 0 | 27.06% | N/A (N/A) | 47 (88.97%) | 0.08% | 0.28% | 2.04% |
2021-10-07 | 12.25 | 676 | -1 | 181 | 0 | 0 | 26.78% | N/A (N/A) | 24 (-56.37%) | 0.04% | 0.27% | 2.38% |
2021-10-06 | 12.15 | 677 | -1 | 181 | 0 | 0 | 26.74% | N/A (N/A) | 57 (412.55%) | 0.1% | 0.3% | 2.65% |
2021-10-05 | 12.25 | 678 | -1 | 181 | 0 | 0 | 26.7% | N/A (N/A) | 11 (-55.52%) | 0.02% | 0.26% | 3.57% |
2021-10-04 | 12.65 | 679 | -2 | 181 | 0 | 0 | 26.66% | N/A (N/A) | 25 (-43.42%) | 0.04% | 0.3% | 4.61% |
2021-10-01 | 13.5 | 681 | -1 | 181 | -11 | 0 | 26.58% | N/A (N/A) | 44 (15.54%) | 0.07% | 0.31% | 5.15% |
2021-09-30 | 13.05 | 682 | 0 | 192 | -8 | 0 | 28.15% | N/A (N/A) | 38 (9.14%) | 0.06% | 0.29% | 5.78% |
2021-09-29 | 12.45 | 682 | -6 | 200 | -1 | 0 | 29.33% | N/A (N/A) | 35 (9.08%) | 0.06% | 0.32% | 5.77% |
2021-09-28 | 12.2 | 688 | 0 | 201 | 0 | 0 | 29.22% | N/A (N/A) | 32 (-9.89%) | 0.05% | 0.37% | 5.82% |
2021-09-27 | 12.05 | 688 | 0 | 201 | -10 | 0 | 29.22% | N/A (N/A) | 35 (25.1%) | 0.06% | 0.36% | 5.93% |
2021-09-24 | 12.4 | 688 | 0 | 211 | 0 | 0 | 30.67% | N/A (N/A) | 28 (-50.14%) | 0.05% | 0.5% | 6.02% |
2021-09-23 | 11.95 | 688 | -1 | 211 | 0 | 0 | 30.67% | N/A (N/A) | 57 (-14.87%) | 0.1% | 0.63% | 6.17% |
2021-09-22 | 11.9 | 689 | -6 | 211 | -28 | 0 | 30.62% | N/A (N/A) | 67 (205.2%) | 0.11% | 0.73% | 6.58% |
2021-09-17 | 13.2 | 695 | 0 | 239 | 0 | 0 | 34.39% | N/A (N/A) | 22 (-82.11%) | 0.04% | 0.67% | 6.73% |
2021-09-16 | 13.2 | 695 | -1 | 239 | 0 | 0 | 34.39% | N/A (N/A) | 123 (19.41%) | 0.21% | 1.03% | 8.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-09-15 | 12.5 | 696 | 0 | 239 | -1 | 0 | 34.34% | N/A (N/A) | 103 (-12.23%) | 0.17% | 0.94% | 8.77% |
2021-09-14 | 12.3 | 696 | 0 | 240 | 0 | 0 | 34.48% | N/A (N/A) | 117 (256.75%) | 0.2% | 1.19% | 8.68% |
2021-09-13 | 11.2 | 696 | 0 | 240 | 0 | 0 | 34.48% | N/A (N/A) | 32 (-85.77%) | 0.06% | 1.3% | 9.63% |
2021-09-10 | 10.2 | 696 | -15 | 240 | -7 | 0 | 34.48% | N/A (N/A) | 231 (213.73%) | 0.39% | 2.26% | 10.18% |
2021-09-09 | 10.9 | 711 | 0 | 247 | 0 | 0 | 34.74% | N/A (N/A) | 73 (-70.21%) | 0.12% | 2.93% | 11.23% |
2021-09-08 | 9.93 | 711 | -3 | 247 | -43 | 0 | 34.74% | N/A (N/A) | 247 (34.43%) | 0.42% | 3.39% | 12.79% |
2021-09-07 | 9.03 | 714 | -3 | 290 | -1 | 0 | 40.62% | N/A (N/A) | 183 (-69.39%) | 0.31% | 3.67% | 13.43% |
2021-09-06 | 8.21 | 717 | -10 | 291 | -4 | 0 | 40.59% | N/A (N/A) | 601 (-3.74%) | 1.02% | 3.42% | 13.19% |
2021-09-03 | 9.09 | 727 | -1 | 295 | -37 | 0 | 40.58% | N/A (N/A) | 624 (81.36%) | 1.06% | 2.51% | 12.28% |
2021-09-02 | 10.1 | 728 | -7 | 332 | -111 | 0 | 45.6% | N/A (N/A) | 344 (-17.63%) | 0.58% | 1.62% | 11.29% |
2021-09-01 | 11.0 | 735 | -5 | 443 | 0 | 0 | 60.27% | N/A (N/A) | 417 (1101.69%) | 0.71% | 1.18% | 10.97% |
2021-08-31 | 12.05 | 740 | 0 | 443 | -1 | 0 | 59.86% | N/A (N/A) | 34 (-43.34%) | 0.06% | 0.68% | 10.36% |
2021-08-30 | 12.15 | 740 | 0 | 444 | -1 | 0 | 60.0% | N/A (N/A) | 61 (-36.22%) | 0.1% | 1.12% | 10.69% |
2021-08-27 | 12.2 | 740 | 0 | 445 | 0 | 0 | 60.14% | N/A (N/A) | 96 (7.66%) | 0.16% | 1.28% | 10.74% |
2021-08-26 | 12.25 | 740 | 0 | 445 | -2 | 0 | 60.14% | N/A (N/A) | 89 (-24.69%) | 0.15% | 3.3% | 10.63% |
2021-08-25 | 13.05 | 740 | 0 | 447 | -11 | 0 | 60.41% | N/A (N/A) | 118 (-59.96%) | 0.2% | 3.25% | 10.54% |
2021-08-24 | 11.95 | 740 | -12 | 458 | -3 | 0 | 61.89% | N/A (N/A) | 296 (90.2%) | 0.5% | 3.14% | 10.48% |
2021-08-23 | 13.15 | 752 | -4 | 461 | -55 | 0 | 61.3% | N/A (N/A) | 155 (-87.93%) | 0.26% | 3.78% | 10.08% |
2021-08-20 | 14.6 | 756 | -129 | 516 | -314 | 0 | 68.25% | N/A (N/A) | 1291 (2057.12%) | 2.18% | 4.12% | 9.9% |
2021-08-19 | 13.4 | 885 | -2 | 830 | -3 | 2 | 93.79% | N/A (N/A) | 59 (17.77%) | 0.1% | 3.38% | 7.83% |
2021-08-18 | 14.85 | 887 | -3 | 833 | -29 | 9 | 93.91% | N/A (N/A) | 50 (-92.5%) | 0.09% | 4.97% | 7.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-08-17 | 16.5 | 890 | -2349 | 862 | -1 | 0 | 96.85% | N/A (N/A) | 678 (89.48%) | 1.15% | 5.94% | 7.96% |
2021-08-16 | 18.3 | 3239 | -10 | 863 | 0 | 0 | 26.64% | N/A (N/A) | 357 (-58.03%) | 0.61% | 4.87% | 6.95% |
2021-08-13 | 18.9 | 3249 | -8 | 863 | -1 | 0 | 26.56% | N/A (N/A) | 852 (-14.39%) | 1.44% | 4.37% | 6.53% |
2021-08-12 | 20.8 | 3257 | -4 | 864 | 0 | 0 | 26.53% | N/A (N/A) | 996 (59.56%) | 1.69% | 2.99% | 5.19% |
2021-08-11 | 23.1 | 3261 | -6 | 864 | 0 | 0 | 26.49% | N/A (N/A) | 624 (1282.93%) | 1.06% | 1.56% | 3.57% |
2021-08-10 | 25.35 | 3267 | -1 | 864 | 0 | 0 | 26.45% | N/A (N/A) | 45 (-27.13%) | 0.08% | 0.61% | 2.73% |
2021-08-09 | 25.1 | 3268 | 0 | 864 | 0 | 0 | 26.44% | N/A (N/A) | 61 (46.65%) | 0.1% | 0.92% | 2.97% |
2021-08-06 | 25.2 | 3268 | 0 | 864 | 0 | 0 | 26.44% | N/A (N/A) | 42 (-71.93%) | 0.07% | 0.97% | 3.03% |
2021-08-05 | 25.25 | 3268 | -5 | 864 | 0 | 0 | 26.44% | N/A (N/A) | 150 (156.85%) | 0.25% | 0.95% | 3.09% |
2021-08-04 | 25.25 | 3273 | -3 | 864 | 0 | 0 | 26.4% | N/A (N/A) | 58 (-74.82%) | 0.1% | 0.76% | 3.18% |
2021-08-03 | 25.4 | 3276 | -6 | 864 | -2 | 0 | 26.37% | N/A (N/A) | 232 (161.4%) | 0.39% | 0.8% | 3.23% |
2021-08-02 | 26.1 | 3282 | -2 | 866 | 0 | 0 | 26.39% | N/A (N/A) | 89 (201.8%) | 0.15% | 0.51% | 2.97% |
2021-07-30 | 26.65 | 3284 | 0 | 866 | 0 | 0 | 26.37% | N/A (N/A) | 29 (-20.43%) | 0.05% | 0.44% | 2.91% |
2021-07-29 | 26.75 | 3284 | 0 | 866 | -2 | 0 | 26.37% | N/A (N/A) | 37 (-55.96%) | 0.06% | 0.51% | 2.92% |
2021-07-28 | 26.6 | 3284 | 0 | 868 | 0 | 0 | 26.43% | N/A (N/A) | 84 (35.27%) | 0.14% | 0.62% | 3.01% |
2021-07-27 | 27.7 | 3284 | -5 | 868 | 0 | 0 | 26.43% | N/A (N/A) | 62 (36.15%) | 0.11% | 0.61% | 3.05% |
2021-07-26 | 27.45 | 3289 | 0 | 868 | 0 | 0 | 26.39% | N/A (N/A) | 45 (-35.93%) | 0.08% | 0.65% | 3.3% |
2021-07-23 | 27.6 | 3289 | -1 | 868 | -10 | 0 | 26.39% | N/A (N/A) | 71 (-31.1%) | 0.12% | 0.76% | 3.55% |
2021-07-22 | 27.0 | 3290 | 0 | 878 | -1 | 0 | 26.69% | N/A (N/A) | 103 (31.43%) | 0.18% | 0.74% | 3.53% |
2021-07-21 | 26.85 | 3290 | -4 | 879 | 0 | 0 | 26.72% | N/A (N/A) | 78 (-5.05%) | 0.13% | 0.63% | 3.45% |
2021-07-20 | 27.1 | 3294 | -1 | 879 | 0 | 0 | 26.68% | N/A (N/A) | 82 (-25.04%) | 0.14% | 0.71% | 3.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-07-19 | 27.4 | 3295 | -3 | 879 | -9 | 0 | 26.68% | N/A (N/A) | 110 (78.0%) | 0.19% | 0.89% | 3.5% |
2021-07-16 | 27.65 | 3298 | -6 | 888 | -5 | 0 | 26.93% | N/A (N/A) | 62 (60.58%) | 0.11% | 0.87% | 3.46% |
2021-07-15 | 27.7 | 3304 | 0 | 893 | 0 | 0 | 27.03% | N/A (N/A) | 38 (-69.41%) | 0.07% | 0.9% | 3.78% |
2021-07-14 | 27.75 | 3304 | 0 | 893 | 0 | 0 | 27.03% | N/A (N/A) | 126 (-32.37%) | 0.21% | 1.17% | 3.76% |
2021-07-13 | 27.95 | 3304 | -14 | 893 | -10 | 0 | 27.03% | N/A (N/A) | 187 (91.32%) | 0.32% | 1.1% | 3.67% |
2021-07-12 | 28.5 | 3318 | -1 | 903 | -11 | 0 | 27.22% | N/A (N/A) | 97 (23.24%) | 0.17% | 0.92% | 3.55% |
2021-07-09 | 28.75 | 3319 | 0 | 914 | 0 | 0 | 27.54% | N/A (N/A) | 79 (-60.25%) | 0.13% | 0.85% | 3.56% |
2021-07-08 | 29.1 | 3319 | -1 | 914 | 0 | 0 | 27.54% | N/A (N/A) | 199 (129.54%) | 0.34% | 0.77% | 3.58% |
2021-07-07 | 27.9 | 3320 | -2 | 914 | 0 | 0 | 27.53% | N/A (N/A) | 87 (5.96%) | 0.15% | 0.59% | 3.39% |
2021-07-06 | 27.95 | 3322 | -6 | 914 | 0 | 0 | 27.51% | N/A (N/A) | 82 (55.74%) | 0.14% | 0.62% | 3.51% |
2021-07-05 | 27.75 | 3328 | -4 | 914 | -1 | 0 | 27.46% | N/A (N/A) | 52 (52.51%) | 0.09% | 0.84% | 3.64% |
2021-07-02 | 27.55 | 3332 | -26 | 915 | 0 | 0 | 27.46% | N/A (N/A) | 34 (-62.04%) | 0.06% | 1.07% | 4.92% |
2021-07-01 | 27.55 | 3358 | 0 | 915 | -5 | 0 | 27.25% | N/A (N/A) | 91 (-14.99%) | 0.15% | 1.12% | 5.48% |
2021-06-30 | 27.8 | 3358 | 0 | 920 | -5 | 0 | 27.4% | N/A (N/A) | 107 (-49.1%) | 0.18% | 1.06% | 5.72% |
2021-06-29 | 27.9 | 3358 | -36 | 925 | 0 | 0 | 27.55% | N/A (N/A) | 210 (9.97%) | 0.36% | 1.0% | 5.81% |
2021-06-28 | 28.6 | 3394 | 0 | 925 | 0 | 0 | 27.25% | N/A (N/A) | 191 (215.59%) | 0.32% | 0.84% | 6.33% |
2021-06-25 | 29.45 | 3394 | 0 | 925 | 0 | 0 | 27.25% | N/A (N/A) | 60 (8.16%) | 0.1% | 0.68% | 7.08% |
2021-06-24 | 29.45 | 3394 | 0 | 925 | 0 | 0 | 27.25% | N/A (N/A) | 56 (-19.44%) | 0.09% | 0.99% | 7.7% |
2021-06-23 | 30.0 | 3394 | -9 | 925 | 0 | 0 | 27.25% | N/A (N/A) | 69 (-41.96%) | 0.12% | 0.95% | 7.8% |
2021-06-22 | 29.6 | 3403 | -3 | 925 | -5 | 0 | 27.18% | N/A (N/A) | 119 (29.42%) | 0.2% | 0.95% | 7.88% |
2021-06-21 | 29.5 | 3406 | -5 | 930 | -3 | 0 | 27.3% | N/A (N/A) | 92 (-62.27%) | 0.16% | 0.94% | 7.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-06-18 | 29.75 | 3411 | -2 | 933 | -95 | 0 | 27.35% | N/A (N/A) | 245 (658.87%) | 0.42% | 0.97% | 8.08% |
2021-06-17 | 30.9 | 3413 | 0 | 1028 | -4 | 0 | 30.12% | N/A (N/A) | 32 (-54.82%) | 0.05% | 0.7% | 7.76% |
2021-06-16 | 30.8 | 3413 | -7 | 1032 | 0 | 0 | 30.24% | N/A (N/A) | 71 (-37.85%) | 0.12% | 0.79% | 8.12% |
2021-06-15 | 30.8 | 3420 | -1 | 1032 | 0 | 0 | 30.18% | N/A (N/A) | 115 (9.37%) | 0.2% | 0.94% | 8.69% |
2021-06-11 | 30.45 | 3421 | -13 | 1032 | 0 | 0 | 30.17% | N/A (N/A) | 105 (18.2%) | 0.18% | 1.01% | 10.39% |
2021-06-10 | 30.5 | 3434 | -38 | 1032 | 0 | 0 | 30.05% | N/A (N/A) | 89 (1.64%) | 0.15% | 2.21% | 10.68% |
2021-06-09 | 30.5 | 3472 | -17 | 1032 | -6 | 0 | 29.72% | N/A (N/A) | 87 (-44.24%) | 0.15% | 2.67% | 11.47% |
2021-06-08 | 30.6 | 3489 | -6 | 1038 | 0 | 0 | 29.75% | N/A (N/A) | 157 (-0.02%) | 0.27% | 2.92% | 12.97% |
2021-06-07 | 31.35 | 3495 | -4 | 1038 | -1 | 0 | 29.7% | N/A (N/A) | 157 (-80.65%) | 0.27% | 2.93% | 13.86% |
2021-06-04 | 32.0 | 3499 | -21 | 1039 | 0 | 0 | 29.69% | N/A (N/A) | 813 (124.36%) | 1.38% | 3.54% | 13.93% |
2021-06-03 | 31.05 | 3520 | -35 | 1039 | -48 | 0 | 29.52% | N/A (N/A) | 362 (53.6%) | 0.61% | 3.23% | 12.99% |
2021-06-02 | 28.25 | 3555 | -24 | 1087 | 0 | 0 | 30.58% | N/A (N/A) | 236 (46.74%) | 0.4% | 3.34% | 12.8% |
2021-06-01 | 29.1 | 3579 | -2 | 1087 | 0 | 0 | 30.37% | N/A (N/A) | 160 (-68.9%) | 0.27% | 3.14% | 12.71% |
2021-05-31 | 29.45 | 3581 | -192 | 1087 | -1 | 0 | 30.35% | N/A (N/A) | 517 (-18.43%) | 0.88% | 3.06% | 13.27% |
2021-05-28 | 32.15 | 3773 | -22 | 1088 | -159 | 0 | 28.84% | N/A (N/A) | 634 (48.37%) | 1.07% | 2.47% | 13.3% |
2021-05-27 | 29.25 | 3795 | -7 | 1247 | -20 | 0 | 32.86% | N/A (N/A) | 427 (270.01%) | 0.72% | 1.67% | 12.92% |
2021-05-26 | 26.6 | 3802 | -10 | 1267 | 0 | 0 | 33.32% | N/A (N/A) | 115 (-0.96%) | 0.2% | 1.04% | 13.53% |
2021-05-25 | 27.4 | 3812 | -20 | 1267 | -6 | 0 | 33.24% | N/A (N/A) | 116 (-29.06%) | 0.2% | 1.26% | 13.76% |
2021-05-24 | 27.1 (2.07%) | 3832 | -1 | 1273 | 11 | 0 | 33.22% | N/A (N/A) | 164 (0.73%) | 0.28% | 1.76% | 14.73% |
2021-05-21 | 26.55 (1.14%) | 3833 | -4 | 1262 | 23 | 0 | 32.92% | 25.96 (-0.02) | 163 (182.76%) | 0.28% | 3.37% | 16.38% |
2021-05-20 | 26.25 (-1.87%) | 3837 | -9 | 1239 | 20 | 0 | 32.29% | 25.98 (-0.06) | 57 (-76.21%) | 0.1% | 3.57% | 16.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-05-19 | 26.75 (2.1%) | 3846 | -10 | 1219 | 39 | 0 | 31.7% | 26.04 (-0.07) | 242 (-40.92%) | 0.41% | 4.41% | 17.03% |
2021-05-18 | 26.2 (3.97%) | 3856 | -70 | 1180 | 61 | 0 | 30.6% | 26.11 (-0.48) | 410 (-63.28%) | 0.69% | 5.65% | 17.35% |
2021-05-17 | 25.2 (-10.0%) | 3926 | -68 | 1119 | 253 | 0 | 28.5% | 26.59 (-0.46) | 1118 (300.32%) | 1.89% | 6.11% | 17.15% |
2021-05-14 | 28.0 (-2.95%) | 3994 | -14 | 866 | 56 | 0 | 21.68% | 27.05 (-0.09) | 279 (-49.58%) | 0.47% | 4.55% | 15.93% |
2021-05-13 | 28.85 (-1.37%) | 4008 | 113 | 810 | 45 | 0 | 20.21% | 27.14 (0.76) | 554 (-43.28%) | 0.94% | 4.52% | 16.34% |
2021-05-12 | 29.25 (-9.72%) | 3895 | -92 | 765 | -1 | 0 | 19.64% | 26.38 (-0.62) | 976 (42.81%) | 1.65% | 4.0% | 16.14% |
2021-05-11 | 32.4 (-8.73%) | 3987 | 0 | 766 | -10 | 0 | 19.21% | 27.0 (0.0) | 684 (249.33%) | 1.16% | 2.66% | 15.24% |
2021-05-10 | 35.5 (1.43%) | 3987 | -9 | 776 | -2 | 0 | 19.46% | 27.0 (-0.06) | 195 (-25.32%) | 0.33% | 2.33% | 14.96% |
2021-05-07 | 35.0 (0.43%) | 3996 | 10 | 778 | 10 | 0 | 19.47% | 27.06 (0.07) | 262 (6.12%) | 0.44% | 2.91% | 16.47% |
2021-05-06 | 34.85 (-0.43%) | 3986 | -8 | 768 | 86 | 0 | 19.27% | 26.99 (-0.06) | 247 (36.77%) | 0.42% | 3.16% | 18.96% |
2021-05-05 | 35.0 (2.64%) | 3994 | -13 | 682 | 29 | 0 | 17.08% | 27.05 (-0.08) | 180 (-63.37%) | 0.31% | 4.07% | 28.13% |
2021-05-04 | 34.1 (-3.94%) | 4007 | -21 | 653 | 41 | 0 | 16.3% | 27.13 (-0.15) | 493 (-8.28%) | 0.83% | 4.2% | 29.61% |
2021-05-03 | 35.5 (-4.31%) | 4028 | 8 | 612 | 143 | 0 | 15.19% | 27.28 (0.06) | 537 (32.3%) | 0.91% | 4.53% | 29.66% |
2021-04-29 | 37.1 (-1.33%) | 4020 | 2 | 469 | 56 | 0 | 11.67% | 27.22 (0.01) | 406 (-48.38%) | 0.69% | 5.55% | 30.07% |
2021-04-28 | 37.6 (-3.22%) | 4018 | 5 | 413 | 413 | 0 | 10.28% | 27.21 (0.03) | 787 (207.65%) | 1.33% | 5.39% | 29.64% |
2021-04-27 | 38.85 (-1.15%) | 4013 | -6 | 0 | 0 | 0 | 0.0% | 27.18 (-0.04) | 255 (-62.96%) | 0.43% | 4.54% | 29.01% |
2021-04-26 | 39.3 (-4.15%) | 4019 | -6 | 0 | 0 | 0 | 0.0% | 27.22 (-0.04) | 690 (-39.31%) | 1.17% | 4.85% | 29.12% |
2021-04-23 | 41.0 (9.92%) | 4025 | -8 | 0 | -58 | 58 | 0.0% | 27.26 (-0.05) | 1138 (265.1%) | 1.93% | 4.17% | 29.33% |
2021-04-22 | 37.3 (-3.99%) | 4033 | 14 | 58 | -150 | 132 | 1.44% | 27.31 (0.09) | 311 (7.79%) | 0.53% | 2.91% | 29.61% |
2021-04-21 | 38.85 (-0.13%) | 4019 | -6 | 208 | -24 | 1 | 5.18% | 27.22 (-0.04) | 289 (-33.36%) | 0.49% | 3.27% | 31.53% |
2021-04-20 | 38.9 (5.28%) | 4025 | 1 | 232 | -115 | 73 | 5.76% | 27.26 (0.01) | 434 (48.27%) | 0.73% | 3.52% | 36.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-04-19 | 36.95 (-1.6%) | 4024 | 0 | 347 | 347 | 0 | 8.62% | 27.25 (0.0) | 292 (-25.86%) | 0.5% | 3.54% | 41.24% |
2021-04-16 | 37.55 (-0.27%) | 4024 | -3 | 0 | 0 | N/A | 0 | 27.25 (-0.02) | 394 (-24.56%) | 0.67% | 3.93% | 42.34% |
2021-04-15 | 37.65 (-2.84%) | 4027 | -9 | 0 | 0 | N/A | 0 | 27.27 (-0.06) | 523 (20.34%) | 0.89% | 5.09% | 44.09% |
2021-04-14 | 38.75 (0.39%) | 4036 | -28 | 0 | 0 | N/A | 0 | 27.33 (-0.19) | 434 (-2.59%) | 0.74% | 7.14% | 46.48% |
2021-04-13 | 38.6 (-2.28%) | 4064 | 1 | 0 | 0 | N/A | 0 | 27.52 (0.01) | 446 (-14.42%) | 0.76% | 16.0% | 46.57% |
2021-04-12 | 39.5 (-1.99%) | 4063 | -175 | 0 | 0 | N/A | 0 | 27.51 (-1.19) | 521 (-51.9%) | 0.88% | 17.03% | 46.67% |
2021-04-09 | 40.3 (0.5%) | 4238 | -3 | 0 | 0 | N/A | 0 | 28.7 (-0.02) | 1084 (-37.39%) | 1.84% | 17.03% | 47.13% |
2021-04-08 | 40.1 (-4.75%) | 4241 | -86 | 0 | 0 | N/A | 0 | 28.72 (-0.58) | 1732 (-69.45%) | 2.93% | 16.51% | 51.32% |
2021-04-07 | 42.1 (-9.95%) | 4327 | 8 | 0 | 0 | N/A | 0 | 29.3 (0.05) | 5669 (437.39%) | 9.59% | 13.83% | 49.65% |
2021-04-06 | 46.75 (10.0%) | 4319 | -41 | 0 | 0 | N/A | 0 | 29.25 (-0.28) | 1054 (101.17%) | 1.79% | 4.95% | 41.82% |
2021-04-01 | 42.5 (9.96%) | 4360 | -6 | 0 | 0 | N/A | 0 | 29.53 (-0.04) | 524 (-32.65%) | 0.89% | 3.71% | 41.17% |
2021-03-31 | 38.65 (9.96%) | 4366 | -22 | 0 | 0 | N/A | 0 | 29.57 (-0.14) | 778 (422.07%) | 1.32% | 4.2% | 40.85% |
2021-03-30 | 35.15 (0.57%) | 4388 | -4 | 0 | 0 | N/A | 0 | 29.71 (-0.03) | 149 (-64.11%) | 0.25% | 5.09% | 40.43% |
2021-03-29 | 34.95 (-2.1%) | 4392 | 0 | 0 | 0 | N/A | 0 | 29.74 (0.0) | 415 (28.66%) | 0.7% | 7.28% | 42.17% |
2021-03-26 | 35.7 (2.88%) | 4392 | -14 | 0 | 0 | N/A | 0 | 29.74 (-0.1) | 322 (-60.47%) | 0.55% | 11.68% | 42.4% |
2021-03-25 | 34.7 (-1.14%) | 4406 | -60 | 0 | 0 | N/A | 0 | 29.84 (-0.4) | 817 (-37.29%) | 1.38% | 16.96% | 43.87% |
2021-03-24 | 35.1 (-0.99%) | 4466 | 16 | 0 | 0 | N/A | 0 | 30.24 (0.11) | 1302 (-9.68%) | 2.2% | 17.18% | 44.27% |
2021-03-23 | 35.45 (-3.93%) | 4450 | 19 | 0 | 0 | N/A | 0 | 30.13 (0.12) | 1442 (-52.23%) | 2.44% | 17.4% | 43.39% |
2021-03-22 | 36.9 (-1.99%) | 4431 | 22 | 0 | 0 | N/A | 0 | 30.01 (0.15) | 3019 (-12.3%) | 5.11% | 18.23% | 42.76% |
2021-03-19 | 37.65 (-9.93%) | 4409 | -86 | 0 | 0 | N/A | 0 | 29.86 (-0.58) | 3443 (264.31%) | 5.83% | 13.94% | 38.52% |
2021-03-18 | 41.8 (-2.56%) | 4495 | -16 | 0 | 0 | N/A | 0 | 30.44 (-0.11) | 945 (-33.93%) | 1.6% | 8.97% | 33.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-03-17 | 42.9 (-4.56%) | 4511 | -35 | 0 | 0 | N/A | 0 | 30.55 (-0.23) | 1430 (-26.03%) | 2.42% | 8.71% | 32.03% |
2021-03-16 | 44.95 (7.28%) | 4546 | -6 | 0 | 0 | N/A | 0 | 30.78 (-0.05) | 1933 (297.23%) | 3.27% | 12.32% | 29.91% |
2021-03-15 | 41.9 (3.08%) | 4552 | -26 | 0 | 0 | N/A | 0 | 30.83 (-0.17) | 486 (-4.17%) | 0.82% | 10.31% | 26.97% |
2021-03-12 | 40.65 (-2.52%) | 4578 | 8 | 0 | 0 | N/A | 0 | 31.0 (0.05) | 507 (-35.84%) | 0.86% | 11.25% | 26.43% |
2021-03-11 | 41.7 (2.96%) | 4570 | -21 | 0 | 0 | N/A | 0 | 30.95 (-0.14) | 791 (-77.76%) | 1.34% | 11.52% | 25.81% |
2021-03-10 | 40.5 (1.25%) | 4591 | -105 | 0 | 0 | N/A | 0 | 31.09 (-0.71) | 3560 (377.22%) | 6.02% | 10.76% | 24.84% |
2021-03-09 | 40.0 (4.58%) | 4696 | -7 | 0 | 0 | N/A | 0 | 31.8 (-0.05) | 746 (-28.44%) | 1.26% | 5.63% | 19.0% |
2021-03-08 | 38.25 (0.39%) | 4703 | -56 | 0 | 0 | N/A | 0 | 31.85 (-0.38) | 1042 (56.03%) | 1.76% | 6.35% | 17.86% |
2021-03-05 | 38.1 (0.93%) | 4759 | 262 | 0 | 0 | N/A | 0 | 32.23 (1.78) | 668 (96.6%) | 1.13% | 5.52% | 16.29% |
2021-03-04 | 37.75 (1.34%) | 4497 | 4 | 0 | 0 | N/A | 0 | 30.45 (0.02) | 339 (-35.9%) | 0.58% | 6.41% | 15.47% |
2021-03-03 | 37.25 (-2.74%) | 4493 | -23 | 0 | 0 | N/A | 0 | 30.43 (-0.15) | 530 (-54.84%) | 0.9% | 7.62% | 15.16% |
2021-03-02 | 38.3 (5.8%) | 4516 | -15 | 0 | 0 | N/A | 0 | 30.58 (-0.1) | 1174 (112.99%) | 1.99% | 8.05% | 14.4% |
2021-02-26 | 36.2 (1.69%) | 4531 | 71 | 0 | 0 | N/A | 0 | 30.68 (0.48) | 551 (-53.88%) | 0.93% | 7.87% | 12.96% |
2021-02-25 | 35.6 (-0.84%) | 4460 | 141 | 0 | 0 | N/A | 0 | 30.2 (0.95) | 1195 (13.62%) | 2.02% | 7.81% | 12.76% |
2021-02-24 | 35.9 (-0.42%) | 4319 | 31 | 0 | 0 | N/A | 0 | 29.25 (0.21) | 1051 (34.52%) | 1.78% | 6.12% | 10.98% |
2021-02-23 | 36.05 (-4.38%) | 4288 | 14 | 0 | 0 | N/A | 0 | 29.04 (0.1) | 781 (-27.13%) | 1.32% | 4.94% | 9.44% |
2021-02-22 | 37.7 (-4.19%) | 4274 | 50 | 0 | 0 | N/A | 0 | 28.94 (0.34) | 1073 (109.4%) | 1.82% | 3.92% | 8.43% |
2021-02-19 | 39.35 (4.24%) | 4224 | 66 | 0 | 0 | N/A | 0 | 28.6 (0.44) | 512 (156.83%) | 0.87% | 2.44% | 6.93% |
2021-02-18 | 37.75 (1.48%) | 4158 | 7 | 0 | 0 | N/A | 0 | 28.16 (0.05) | 199 (-43.62%) | 0.34% | 1.85% | 6.34% |
2021-02-17 | 37.2 (0.81%) | 4151 | -37 | 0 | 0 | N/A | 0 | 28.11 (-0.25) | 353 (98.09%) | 0.6% | 1.75% | 6.45% |
2021-02-05 | 36.9 (-1.6%) | 4188 | 8 | 0 | 0 | N/A | 0 | 28.36 (0.05) | 178 (-8.76%) | 0.3% | 1.52% | 6.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-02-04 | 37.5 (-1.7%) | 4180 | 6 | 0 | 0 | N/A | 0 | 28.31 (0.04) | 195 (19.32%) | 0.33% | 1.4% | 6.3% |
2021-02-03 | 38.15 (1.87%) | 4174 | -2 | 0 | 0 | N/A | 0 | 28.27 (-0.01) | 164 (16.79%) | 0.28% | 1.2% | 6.5% |
2021-02-02 | 37.45 (1.77%) | 4176 | -9 | 0 | 0 | N/A | 0 | 28.28 (-0.06) | 140 (-35.78%) | 0.24% | 1.11% | 6.77% |
2021-02-01 | 36.8 (3.52%) | 4185 | 0 | 0 | 0 | N/A | 0 | 28.34 (0.0) | 218 (96.9%) | 0.37% | 1.18% | 6.86% |
2021-01-29 | 35.55 (-0.7%) | 4185 | 24 | 0 | 0 | N/A | 0 | 28.34 (0.16) | 111 (50.15%) | 0.19% | 1.08% | 7.26% |
2021-01-28 | 35.8 (-0.14%) | 4161 | 12 | 0 | 0 | N/A | 0 | 28.18 (0.08) | 74 (-35.03%) | 0.13% | 1.03% | 9.2% |
2021-01-27 | 35.85 (0.14%) | 4149 | 1 | 0 | 0 | N/A | 0 | 28.1 (0.01) | 113 (-36.89%) | 0.19% | 1.45% | 10.75% |
2021-01-26 | 35.8 (-0.28%) | 4148 | 3 | 0 | 0 | N/A | 0 | 28.09 (0.02) | 180 (13.65%) | 0.31% | 1.99% | 10.9% |
2021-01-25 | 35.9 (-0.83%) | 4145 | 61 | 0 | 0 | N/A | 0 | 28.07 (0.41) | 158 (91.27%) | 0.27% | 1.93% | 10.91% |
2021-01-22 | 36.2 (1.83%) | 4084 | 28 | 0 | 0 | N/A | 0 | 27.66 (0.19) | 83 (-74.0%) | 0.14% | 1.9% | 10.93% |
2021-01-21 | 35.55 (-1.52%) | 4056 | 37 | 0 | 0 | N/A | 0 | 27.47 (0.25) | 319 (-26.61%) | 0.54% | 2.07% | 11.19% |
2021-01-20 | 36.1 (-2.43%) | 4019 | 187 | 0 | 0 | N/A | 0 | 27.22 (1.27) | 435 (199.22%) | 0.74% | 1.85% | 10.85% |
2021-01-19 | 37.0 (-1.2%) | 3832 | 40 | 0 | 0 | N/A | 0 | 25.95 (0.27) | 145 (5.77%) | 0.25% | 1.39% | 10.53% |
2021-01-18 | 37.45 (0.67%) | 3792 | 1 | 0 | 0 | N/A | 0 | 25.68 (0.01) | 137 (-26.18%) | 0.23% | 1.59% | 10.53% |
2021-01-15 | 37.2 (0.4%) | 3791 | 97 | 0 | 0 | N/A | 0 | 25.67 (0.65) | 186 (-1.09%) | 0.32% | 1.77% | 10.93% |
2021-01-14 | 37.05 (-0.13%) | 3694 | 87 | 0 | 0 | N/A | 0 | 25.02 (0.59) | 188 (16.43%) | 0.32% | 1.79% | 10.89% |
2021-01-13 | 37.1 (0.54%) | 3607 | 63 | 0 | 0 | N/A | 0 | 24.43 (0.43) | 161 (-39.25%) | 0.27% | 2.01% | 10.88% |
2021-01-12 | 36.9 (-3.66%) | 3544 | -7 | 0 | 0 | N/A | 0 | 24.0 (-0.05) | 266 (8.14%) | 0.45% | 2.27% | 11.34% |
2021-01-11 | 38.3 (-1.92%) | 3551 | 12 | 0 | 0 | N/A | 0 | 24.05 (0.08) | 246 (24.22%) | 0.42% | 2.16% | 11.5% |
2021-01-08 | 39.05 (-0.76%) | 3539 | 2 | 0 | 0 | N/A | 0 | 23.97 (0.02) | 198 (-37.06%) | 0.34% | 2.51% | 11.75% |
2021-01-07 | 39.35 (1.94%) | 3537 | 5 | 0 | 0 | N/A | 0 | 23.95 (0.03) | 314 (-1.05%) | 0.53% | 4.3% | 12.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-01-06 | 38.6 (-0.9%) | 3532 | 13 | 0 | 0 | N/A | 0 | 23.92 (0.09) | 318 (59.89%) | 0.54% | 5.45% | 12.38% |
2021-01-05 | 38.95 (0.52%) | 3519 | 4 | 0 | 0 | N/A | 0 | 23.83 (0.03) | 199 (-55.82%) | 0.34% | 5.24% | 12.94% |
2021-01-04 | 38.75 (-0.26%) | 3515 | -11 | 0 | -902 | N/A | 0 | 23.8 (-0.08) | 450 (-64.2%) | 0.76% | 5.23% | 14.43% |
2020-12-31 | 38.85 (-6.61%) | 3526 | 23 | 902 | -173 | 0 | 25.58% | 23.88 (0.16) | 1258 (26.7%) | 2.13% | 4.75% | 14.46% |
2020-12-30 | 41.6 (9.91%) | 3503 | -23 | 1075 | -35 | 0 | 30.69% | 23.72 (-0.16) | 993 (401.75%) | 1.68% | 3.02% | 13.38% |
2020-12-29 | 37.85 (0.0%) | 3526 | -9 | 1110 | -36 | 0 | 31.48% | 23.88 (-0.06) | 197 (4.38%) | 0.33% | 1.54% | 12.64% |
2020-12-28 | 37.85 (-1.17%) | 3535 | 3 | 1146 | -28 | 0 | 32.42% | 23.94 (0.02) | 189 (12.55%) | 0.32% | 1.62% | 12.72% |
2020-12-25 | 38.3 (1.19%) | 3532 | 2 | 1174 | -36 | 0 | 33.24% | 23.92 (0.02) | 168 (-28.79%) | 0.29% | 1.55% | 12.79% |
2020-12-24 | 37.85 (1.07%) | 3530 | -29 | 1210 | -55 | 0 | 34.28% | 23.9 (-0.2) | 236 (98.74%) | 0.4% | 1.9% | 13.11% |
2020-12-23 | 37.45 (-0.13%) | 3559 | 3 | 1265 | -55 | 0 | 35.54% | 24.1 (0.02) | 119 (-51.47%) | 0.2% | 1.77% | 13.0% |
2020-12-22 | 37.5 (-0.4%) | 3556 | -6 | 1320 | 1 | 0 | 37.12% | 24.08 (-0.04) | 245 (67.18%) | 0.42% | 1.88% | 13.06% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2021-12-15 | 3.6 (15.38%) | 46 | -208 | 0 | 0 | 0.0% | N/A (0) | 3980 (75.02%) |
2021-12-10 | 3.12 (45.12%) | 254 | -26 | 0 | -65 | 0.0% | N/A (0) | 2274 (-15.95%) |
2021-12-03 | 2.15 (-40.28%) | 280 | -58 | 65 | -54 | 23.21% | N/A (0) | 2706 (2347.27%) |
2021-11-26 | 3.6 (-40.69%) | 338 | -5 | 119 | -10 | 35.21% | N/A (0) | 110 (-74.41%) |
2021-11-19 | 6.07 (-40.78%) | 343 | -151 | 129 | -12 | 37.61% | N/A (0) | 432 (217.39%) |
2021-11-12 | 10.25 (-9.69%) | 494 | -8 | 141 | -16 | 28.54% | N/A (0) | 136 (100.17%) |
2021-11-05 | 11.35 (-5.42%) | 502 | -49 | 157 | -7 | 31.27% | N/A (0) | 68 (17.47%) |
2021-10-29 | 12.0 (-2.83%) | 551 | -6 | 164 | -13 | 29.76% | N/A (0) | 57 (-23.36%) |
2021-10-22 | 12.35 (-3.14%) | 557 | -101 | 177 | -1 | 31.78% | N/A (0) | 75 (10.74%) |
2021-10-15 | 12.75 (4.51%) | 658 | -11 | 178 | -3 | 27.05% | N/A (0) | 68 (-58.65%) |
2021-10-08 | 12.2 (-9.63%) | 669 | -12 | 181 | 0 | 27.06% | N/A (0) | 164 (-10.94%) |
2021-10-01 | 13.5 (8.87%) | 681 | -7 | 181 | -30 | 26.58% | N/A (0) | 185 (21.24%) |
2021-09-24 | 12.4 (-6.06%) | 688 | -7 | 211 | -28 | 30.67% | N/A (0) | 152 (-61.63%) |
2021-09-17 | 13.2 (29.41%) | 695 | -1 | 239 | -1 | 34.39% | N/A (0) | 398 (-70.21%) |
2021-09-10 | 10.2 (12.21%) | 696 | -31 | 240 | -55 | 34.48% | N/A (0) | 1337 (-9.83%) |
2021-09-03 | 9.09 (-25.49%) | 727 | -13 | 295 | -150 | 40.58% | N/A (0) | 1482 (95.95%) |
2021-08-27 | 12.2 (-16.44%) | 740 | -16 | 445 | -71 | 60.14% | N/A (0) | 756 (-68.96%) |
2021-08-20 | 14.6 (-22.75%) | 756 | -2493 | 516 | -347 | 68.25% | N/A (0) | 2437 (-5.52%) |
2021-08-13 | 18.9 (-25.0%) | 3249 | -19 | 863 | -1 | 26.56% | N/A (0) | 2580 (350.2%) |
2021-08-06 | 25.2 (-5.44%) | 3268 | -16 | 864 | -2 | 26.44% | N/A (0) | 573 (121.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-30 | 26.65 (-3.44%) | 3284 | -5 | 866 | -2 | 26.37% | N/A (0) | 258 (-42.17%) |
2021-07-23 | 27.6 (-0.18%) | 3289 | -9 | 868 | -20 | 26.39% | N/A (0) | 447 (-12.73%) |
2021-07-16 | 27.65 (-3.83%) | 3298 | -21 | 888 | -26 | 26.93% | N/A (0) | 512 (2.3%) |
2021-07-09 | 28.75 (4.36%) | 3319 | -13 | 914 | -1 | 27.54% | N/A (0) | 501 (-21.07%) |
2021-07-02 | 27.55 (-6.45%) | 3332 | -62 | 915 | -10 | 27.46% | N/A (0) | 634 (59.08%) |
2021-06-25 | 29.45 (-1.01%) | 3394 | -17 | 925 | -8 | 27.25% | N/A (0) | 399 (-14.18%) |
2021-06-18 | 29.75 (-2.3%) | 3411 | -10 | 933 | -99 | 27.35% | N/A (0) | 465 (-22.13%) |
2021-06-11 | 30.45 (-4.84%) | 3421 | -78 | 1032 | -7 | 30.17% | N/A (0) | 597 (-71.43%) |
2021-06-04 | 32.0 (-0.47%) | 3499 | -274 | 1039 | -49 | 29.69% | N/A (0) | 2090 (43.36%) |
2021-05-28 | 32.15 (21.09%) | 3773 | -60 | 1088 | -174 | 28.84% | N/A (0) | 1458 (-26.81%) |
2021-05-21 | 26.55 (-5.18%) | 3833 | -161 | 1262 | 396 | 32.92% | 25.96 (-1.09) | 1992 (-25.93%) |
2021-05-14 | 28.0 (-20.0%) | 3994 | -2 | 866 | 88 | 21.68% | 27.05 (-0.01) | 2690 (56.34%) |
2021-05-07 | 35.0 (-5.66%) | 3996 | -24 | 778 | 309 | 19.47% | 27.06 (-0.16) | 1720 (-19.6%) |
2021-04-29 | 37.1 (-9.51%) | 4020 | -5 | 469 | 469 | 11.67% | 27.22 (-0.04) | 2140 (-13.21%) |
2021-04-23 | 41.0 (9.19%) | 4025 | 1 | 0 | 0 | 0.0% | 27.26 (0.01) | 2466 (6.23%) |
2021-04-16 | 37.55 (-6.82%) | 4024 | -214 | 0 | 0 | 0 | 27.25 (-1.45) | 2321 (-75.67%) |
2021-04-09 | 40.3 (-5.18%) | 4238 | -122 | 0 | 0 | 0 | 28.7 (-0.83) | 9541 (410.85%) |
2021-04-01 | 42.5 (19.05%) | 4360 | -32 | 0 | 0 | 0 | 29.53 (-0.21) | 1867 (-72.95%) |
2021-03-26 | 35.7 (-5.18%) | 4392 | -17 | 0 | 0 | 0 | 29.74 (-0.12) | 6905 (-16.19%) |
2021-03-19 | 37.65 (-7.38%) | 4409 | -169 | 0 | 0 | 0 | 29.86 (-1.14) | 8239 (23.92%) |
2021-03-12 | 40.65 (6.69%) | 4578 | -181 | 0 | 0 | 0 | 31.0 (-1.23) | 6648 (145.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-03-05 | 38.1 (5.25%) | 4759 | 228 | 0 | 0 | 0 | 32.23 (1.55) | 2712 (-41.71%) |
2021-02-26 | 36.2 (-8.01%) | 4531 | 307 | 0 | 0 | 0 | 30.68 (2.08) | 4653 (336.59%) |
2021-02-19 | 39.35 (6.64%) | 4224 | 36 | 0 | 0 | 0 | 28.6 (0.24) | 1065 (18.71%) |
2021-02-05 | 36.9 (3.8%) | 4188 | 3 | 0 | 0 | 0 | 28.36 (0.02) | 897 (40.66%) |
2021-01-29 | 35.55 (-1.8%) | 4185 | 101 | 0 | 0 | 0 | 28.34 (0.68) | 638 (-43.03%) |
2021-01-22 | 36.2 (-2.69%) | 4084 | 293 | 0 | 0 | 0 | 27.66 (1.99) | 1120 (6.84%) |
2021-01-15 | 37.2 (-4.74%) | 3791 | 252 | 0 | 0 | 0 | 25.67 (1.7) | 1048 (-29.18%) |
2021-01-08 | 39.05 (0.51%) | 3539 | 13 | 0 | -902 | 0 | 23.97 (0.09) | 1480 (-43.89%) |
2020-12-31 | 38.85 (1.44%) | 3526 | -6 | 902 | -272 | 25.58% | 23.88 (-0.04) | 2639 (188.05%) |
2020-12-25 | 38.3 (1.46%) | 3532 | -26 | 1174 | -174 | 33.24% | 23.92 (-0.17) | 916 (-39.5%) |
2020-12-18 | 37.75 (5.15%) | 3558 | 216 | 1348 | -3 | 37.89% | 24.09 (1.46) | 1514 (-49.67%) |
2020-12-11 | 35.9 (-4.9%) | 3342 | 950 | 1351 | 566 | 40.42% | 22.63 (6.43) | 3009 (22.8%) |
2020-12-04 | 37.75 (-6.79%) | 2392 | 177 | 785 | 573 | 32.82% | 16.2 (1.2) | 2450 (118.58%) |
2020-11-27 | 40.5 (-3.57%) | 2215 | -6 | 212 | -14 | 9.57% | 15.0 (-7.56) | 1121 (-56.18%) |
2020-11-20 | 42.0 (9.09%) | 2221 | -86 | 226 | 29 | 10.18% | 22.56 (-0.88) | 2558 (-0.68%) |
2020-11-13 | 38.5 (3.77%) | 2307 | -51 | 197 | 85 | 8.54% | 23.44 (-0.51) | 2576 (-1.12%) |
2020-11-06 | 37.1 (-38.88%) | 2358 | 2 | 112 | 112 | 4.75% | 23.95 (0.02) | 2605 (70.86%) |
2020-10-30 | 60.7 (1.68%) | 2356 | -89 | 0 | -38 | 0.0% | 23.93 (-0.91) | 1524 (10.77%) |
2020-10-23 | 59.7 (6.23%) | 2445 | -123 | 38 | -34 | 1.55% | 24.84 (-1.25) | 1376 (79.2%) |
2020-10-16 | 56.2 (-6.33%) | 2568 | -8 | 72 | -31 | 2.8% | 26.09 (-0.08) | 768 (-60.33%) |
2020-10-08 | 60.0 (16.96%) | 2576 | 165 | 103 | -35 | 4.0% | 26.17 (1.68) | 1936 (587.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-09-30 | 51.3 (0.79%) | 2411 | -56 | 138 | 7 | 5.72% | 24.49 (-0.57) | 281 (-55.92%) |
2020-09-25 | 50.9 (-4.86%) | 2467 | -72 | 131 | -92 | 5.31% | 25.06 (-0.73) | 638 (41.39%) |
2020-09-18 | 53.5 (-4.97%) | 2539 | -40 | 223 | -15 | 8.78% | 25.79 (-0.41) | 451 (-32.64%) |
2020-09-11 | 56.3 (-1.23%) | 2579 | -40 | 238 | 9 | 9.23% | 26.2 (-0.41) | 670 (-51.07%) |
2020-09-04 | 57.0 (2.33%) | 2619 | -26 | 229 | -24 | 8.74% | 26.61 (-0.26) | 1370 (42.78%) |
2020-08-28 | 55.7 (8.16%) | 2645 | 5 | 253 | -13 | 9.57% | 26.87 (0.05) | 959 (-68.38%) |
2020-08-21 | 51.5 (-2.09%) | 2640 | 187 | 266 | -348 | 10.08% | 26.82 (1.9) | 3035 (14.39%) |
2020-08-14 | 52.6 (-9.62%) | 2453 | 61 | 614 | 398 | 25.03% | 24.92 (0.62) | 2653 (160.85%) |
2020-08-07 | 58.2 (-4.59%) | 2392 | 94 | 216 | 141 | 9.03% | 24.3 (0.96) | 1017 (-10.8%) |
2020-07-31 | 61.0 (-1.77%) | 2298 | 106 | 75 | 45 | 3.26% | 23.34 (1.07) | 1140 (-37.57%) |
2020-07-24 | 62.1 (-10.9%) | 2192 | -3 | 30 | -61 | 1.37% | 22.27 (-0.03) | 1826 (-36.79%) |
2020-07-17 | 69.7 (4.03%) | 2195 | 27 | 91 | -68 | 4.15% | 22.3 (0.28) | 2889 (127.79%) |
2020-07-10 | 67.0 (-4.69%) | 2168 | -125 | 159 | -36 | 7.33% | 22.02 (-1.27) | 1268 (15.37%) |
2020-07-03 | 70.3 (0.57%) | 2293 | -52 | 195 | 24 | 8.5% | 23.29 (-0.53) | 1099 (72.42%) |
2020-06-24 | 69.9 (-0.85%) | 2345 | -20 | 171 | 34 | 7.29% | 23.82 (-0.2) | 637 (-48.42%) |
2020-06-19 | 70.5 (-2.89%) | 2365 | 101 | 137 | 11 | 5.79% | 24.02 (1.02) | 1236 (-28.24%) |
2020-06-12 | 72.6 (-6.92%) | 2264 | 127 | 126 | 58 | 5.57% | 23.0 (1.29) | 1722 (-2.72%) |
2020-06-05 | 78.0 (6.7%) | 2137 | 87 | 68 | 19 | 3.18% | 21.71 (0.89) | 1771 (13.77%) |
2020-05-29 | 73.1 (5.03%) | 2050 | 42 | 49 | 15 | 2.39% | 20.82 (0.42) | 1556 (-39.37%) |
2020-05-22 | 69.6 (-11.0%) | 2008 | -30 | 34 | 16 | 1.69% | 20.4 (-0.3) | 2567 (-4.89%) |
2020-05-15 | 78.2 (-5.56%) | 2038 | 18 | 18 | 11 | 0.88% | 20.7 (0.18) | 2699 (-5.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-05-08 | 82.8 (-5.8%) | 2020 | 220 | 7 | 3 | 0.35% | 20.52 (2.23) | 2856 (16.82%) |
2020-04-30 | 87.9 (10.98%) | 1800 | -288 | 4 | 4 | 0.22% | 18.29 (-2.92) | 2445 (36.02%) |
2020-04-24 | 79.2 (-2.58%) | 2088 | -77 | 0 | -61 | 0.0% | 21.21 (-0.78) | 1797 (-35.98%) |
2020-04-17 | 81.3 (-0.85%) | 2165 | 43 | 61 | -26 | 2.82% | 21.99 (0.43) | 2808 (-37.93%) |
2020-04-10 | 82.0 (10.51%) | 2122 | 45 | 87 | 18 | 4.1% | 21.56 (0.46) | 4524 (74.39%) |
2020-04-01 | 74.2 (6.46%) | 2077 | 155 | 69 | 4 | 3.32% | 21.1 (1.58) | 2594 (-20.34%) |
2020-03-27 | 69.7 (11.16%) | 1922 | 3 | 65 | -18 | 3.38% | 19.52 (0.03) | 3256 (-28.81%) |
2020-03-20 | 62.7 (-23.26%) | 1919 | -312 | 83 | 40 | 4.33% | 19.49 (-3.17) | 4574 (48.34%) |
2020-03-13 | 81.7 (-12.99%) | 2231 | -246 | 43 | -106 | 1.93% | 22.66 (-2.5) | 3083 (89.29%) |
2020-03-06 | 93.9 (2.29%) | 2477 | -92 | 149 | -8 | 6.02% | 25.16 (-0.94) | 1629 (-10.08%) |
2020-02-27 | 91.8 (-3.06%) | 2569 | -126 | 157 | -5 | 6.11% | 26.1 (-1.28) | 1811 (-3.17%) |
2020-02-21 | 94.7 (-3.86%) | 2695 | 17 | 162 | -23 | 6.01% | 27.38 (0.18) | 1870 (-73.96%) |
2020-02-14 | 98.5 (15.61%) | 2678 | -274 | 185 | 85 | 6.91% | 27.2 (-2.79) | 7184 (14.91%) |
2020-02-07 | 85.2 (-10.79%) | 2952 | 458 | 100 | 49 | 3.39% | 29.99 (4.65) | 6252 (230.97%) |
2020-01-31 | 95.5 (-17.67%) | 2494 | -51 | 51 | -21 | 2.04% | 25.34 (-0.51) | 1889 (623.66%) |
2020-01-20 | 116.0 (0.87%) | 2545 | 14 | 72 | 3 | 2.83% | 25.85 (0.14) | 261 (-87.67%) |
2020-01-17 | 115.0 (1.77%) | 2531 | 42 | 69 | -8 | 2.73% | 25.71 (0.43) | 2116 (176.55%) |
2020-01-10 | 113.0 (0.89%) | 2489 | -12 | 77 | 16 | 3.09% | 25.28 (-0.13) | 765 (96.51%) |
2020-01-03 | 112.0 (-1.75%) | 2501 | 2501 | 61 | 61 | 2.44% | 25.41 (0) | 389 (10.25%) |
2019-12-31 | 114.0 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (-81.71%) |
2019-12-27 | 114.5 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1930 (51.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2019-12-20 | 108.0 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1273 (-28.9%) |
2019-12-13 | 102.5 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1790 (-19.41%) |
2019-12-06 | 109.5 (-5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2221 (174.11%) |
2019-11-29 | 116.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 810 (N/A) |