- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.0 (-3.3%) | 9676 | 24 | 245 | 34 | 0 | 2.53% | 9.22 (0.02) | 3957 (143.14%) | 0.94% | 3.45% | 21.18% |
| 2024-12-19 | 91.0 (-0.66%) | 9652 | -90 | 211 | -41 | 0 | 2.19% | 9.2 (-0.08) | 1627 (-25.26%) | 0.39% | 2.92% | 20.95% |
| 2024-12-18 | 91.6 (0.66%) | 9742 | 57 | 252 | -6 | 0 | 2.59% | 9.28 (0.05) | 2178 (-55.21%) | 0.52% | 3.09% | 22.45% |
| 2024-12-17 | 91.0 (0.44%) | 9685 | -33 | 258 | 2 | 0 | 2.66% | 9.23 (-0.03) | 4863 (164.56%) | 1.16% | 3.04% | 22.88% |
| 2024-12-16 | 90.6 (-1.95%) | 9718 | 3 | 256 | -8 | 0 | 2.63% | 9.26 (0.0) | 1838 (3.94%) | 0.44% | 2.76% | 22.38% |
| 2024-12-13 | 92.4 (-0.43%) | 9715 | 37 | 264 | 5 | 0 | 2.72% | 9.26 (0.04) | 1768 (-23.8%) | 0.42% | 4.2% | 23.41% |
| 2024-12-12 | 92.8 (-1.8%) | 9678 | -33 | 259 | -51 | 0 | 2.68% | 9.22 (-0.03) | 2320 (16.52%) | 0.55% | 9.6% | 24.6% |
| 2024-12-11 | 94.5 (-1.56%) | 9711 | 147 | 310 | 8 | 0 | 3.19% | 9.25 (0.14) | 1991 (-45.96%) | 0.47% | 13.11% | 30.37% |
| 2024-12-10 | 96.0 (0.1%) | 9564 | -134 | 302 | -22 | 1 | 3.16% | 9.11 (-0.13) | 3685 (-53.05%) | 0.88% | 13.24% | 32.48% |
| 2024-12-09 | 95.9 (-3.13%) | 9698 | -371 | 324 | -36 | 18 | 3.34% | 9.24 (-0.35) | 7851 (-67.87%) | 1.87% | 12.78% | 32.89% |
| 2024-12-06 | 99.0 (-4.81%) | 10069 | -332 | 360 | -60 | 0 | 3.58% | 9.59 (-0.32) | 24434 (43.08%) | 5.82% | 11.16% | 32.22% |
| 2024-12-05 | 104.0 (9.94%) | 10401 | 1167 | 420 | 152 | 4 | 4.04% | 9.91 (1.11) | 17077 (571.39%) | 4.07% | 5.58% | 28.91% |
| 2024-12-04 | 94.6 (2.05%) | 9234 | -45 | 268 | 15 | 0 | 2.9% | 8.8 (-0.04) | 2543 (44.14%) | 0.61% | 1.87% | 26.47% |
| 2024-12-03 | 92.7 (2.66%) | 9279 | -53 | 253 | 5 | 0 | 2.73% | 8.84 (-0.05) | 1764 (71.87%) | 0.42% | 2.03% | 30.61% |
| 2024-12-02 | 90.3 (-0.55%) | 9332 | -61 | 248 | -41 | 0 | 2.66% | 8.89 (-0.06) | 1026 (3.39%) | 0.24% | 1.94% | 34.24% |
| 2024-11-29 | 90.8 (1.57%) | 9393 | 25 | 289 | -7 | 0 | 3.08% | 8.95 (0.02) | 993 (-35.31%) | 0.24% | 2.38% | 38.03% |
| 2024-11-28 | 89.4 (-0.67%) | 9368 | -75 | 296 | -26 | 0 | 3.16% | 8.93 (-0.07) | 1535 (-51.89%) | 0.37% | 2.85% | 42.32% |
| 2024-11-27 | 90.0 (-3.23%) | 9443 | -320 | 322 | -62 | 0 | 3.41% | 9.0 (-0.3) | 3190 (128.41%) | 0.76% | 4.38% | 55.99% |
| 2024-11-26 | 93.0 (-0.43%) | 9763 | -85 | 384 | 4 | 0 | 3.93% | 9.3 (-0.08) | 1396 (-51.49%) | 0.33% | 4.57% | 66.9% |
| 2024-11-25 | 93.4 (-0.53%) | 9848 | 110 | 380 | -22 | 0 | 3.86% | 9.38 (0.1) | 2879 (-2.89%) | 0.69% | 4.89% | 71.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 93.9 (-0.95%) | 9738 | 52 | 402 | -5 | 0 | 4.13% | 9.28 (0.05) | 2965 (-62.66%) | 0.71% | 5.68% | 84.19% |
| 2024-11-21 | 94.8 (2.05%) | 9686 | 5 | 407 | 54 | 0 | 4.2% | 9.23 (0.0) | 7940 (98.44%) | 1.89% | 6.57% | 87.75% |
| 2024-11-20 | 92.9 (-0.85%) | 9681 | -73 | 353 | -50 | 0 | 3.65% | 9.23 (-0.06) | 4001 (45.79%) | 0.95% | 11.01% | 86.24% |
| 2024-11-19 | 93.7 (0.11%) | 9754 | -118 | 403 | -14 | 0 | 4.13% | 9.29 (-0.12) | 2744 (-55.6%) | 0.65% | 12.64% | 85.59% |
| 2024-11-18 | 93.6 (-3.11%) | 9872 | -65 | 417 | -142 | 0 | 4.22% | 9.41 (-0.06) | 6180 (-8.16%) | 1.47% | 13.28% | 85.34% |
| 2024-11-15 | 96.6 (-1.93%) | 9937 | -120 | 559 | -88 | 0 | 5.63% | 9.47 (-0.11) | 6730 (-74.65%) | 1.6% | 13.01% | 84.42% |
| 2024-11-14 | 98.5 (2.71%) | 10057 | -58 | 647 | 217 | 0 | 6.43% | 9.58 (-0.06) | 26551 (144.62%) | 6.32% | 13.91% | 83.4% |
| 2024-11-13 | 95.9 (8.98%) | 10115 | -693 | 430 | 83 | 1 | 4.25% | 9.64 (-0.66) | 10854 (100.5%) | 2.59% | 9.22% | 77.55% |
| 2024-11-12 | 88.0 (-3.93%) | 10808 | -672 | 347 | -55 | 0 | 3.21% | 10.3 (-0.64) | 5413 (7.28%) | 1.29% | 11.37% | 76.19% |
| 2024-11-11 | 91.6 (-1.93%) | 11480 | 124 | 402 | -13 | 0 | 3.5% | 10.94 (0.12) | 5046 (-52.13%) | 1.2% | 14.13% | 75.58% |
| 2024-11-08 | 93.4 (1.41%) | 11356 | -396 | 415 | -100 | 0 | 3.65% | 10.82 (-0.38) | 10541 (54.28%) | 2.51% | 16.97% | 74.7% |
| 2024-11-07 | 92.1 (0.0%) | 11752 | -160 | 515 | 20 | 0 | 4.38% | 11.2 (-0.15) | 6833 (-65.65%) | 1.63% | 18.98% | 72.66% |
| 2024-11-06 | 92.1 (-4.16%) | 11912 | -279 | 495 | -198 | 0 | 4.16% | 11.35 (-0.27) | 19892 (16.9%) | 4.74% | 31.39% | 71.36% |
| 2024-11-05 | 96.1 (1.37%) | 12191 | 433 | 693 | 111 | 0 | 5.68% | 11.62 (0.42) | 17016 (0.37%) | 4.05% | 38.32% | 66.87% |
| 2024-11-04 | 94.8 (-7.51%) | 11758 | -852 | 582 | -674 | 1 | 4.95% | 11.2 (-0.82) | 16953 (-10.64%) | 4.04% | 39.31% | 63.36% |
| 2024-11-01 | 102.5 (1.49%) | 12610 | -1256 | 1256 | -655 | 0 | 9.96% | 12.02 (-1.19) | 18971 (-67.81%) | 4.52% | 48.54% | 60.04% |
| 2024-10-30 | 101.0 (-1.94%) | 13866 | 501 | 1911 | 285 | 1 | 13.78% | 13.21 (0.47) | 58931 (20.27%) | 14.04% | 48.29% | 57.65% |
| 2024-10-29 | 103.0 (9.57%) | 13365 | 186 | 1626 | 1132 | 0 | 12.17% | 12.74 (0.18) | 49000 (131.62%) | 11.67% | 34.63% | 45.46% |
| 2024-10-28 | 94.0 (-3.79%) | 13179 | 521 | 494 | -58 | 1 | 3.75% | 12.56 (0.5) | 21155 (-62.03%) | 5.04% | 23.26% | 35.63% |
| 2024-10-25 | 97.7 (3.83%) | 12658 | 2074 | 552 | 222 | 0 | 4.36% | 12.06 (1.97) | 55716 (211.14%) | 13.27% | 18.63% | 32.31% |
| 2024-10-24 | 94.1 (9.93%) | 10584 | 3244 | 330 | 125 | 0 | 3.12% | 10.09 (3.1) | 17907 (1028.1%) | 4.27% | 5.9% | 20.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 85.6 (-0.12%) | 7340 | 202 | 205 | 3 | 0 | 2.79% | 6.99 (0.19) | 1587 (22.98%) | 0.38% | 2.22% | 17.62% |
| 2024-10-22 | 85.7 (0.59%) | 7138 | 10 | 202 | -23 | 0 | 2.83% | 6.8 (0.01) | 1290 (-23.52%) | 0.31% | 2.32% | 18.88% |
| 2024-10-21 | 85.2 (2.4%) | 7128 | 70 | 225 | 18 | 0 | 3.16% | 6.79 (0.06) | 1687 (-26.6%) | 0.4% | 3.24% | 18.83% |
| 2024-10-18 | 83.2 (-2.8%) | 7058 | -106 | 207 | -23 | 0 | 2.93% | 6.73 (-0.1) | 2299 (-6.12%) | 0.55% | 3.51% | 18.79% |
| 2024-10-17 | 85.6 (2.15%) | 7164 | 238 | 230 | 5 | 1 | 3.21% | 6.83 (0.23) | 2449 (22.74%) | 0.58% | 3.28% | 18.52% |
| 2024-10-16 | 83.8 (-0.95%) | 6926 | 7 | 225 | -34 | 0 | 3.25% | 6.6 (0.01) | 1995 (-61.42%) | 0.48% | 3.18% | 18.2% |
| 2024-10-15 | 84.6 (-1.4%) | 6919 | 294 | 259 | 3 | 0 | 3.74% | 6.59 (0.28) | 5172 (83.69%) | 1.23% | 3.02% | 18.04% |
| 2024-10-14 | 85.8 (4.63%) | 6625 | 10 | 256 | 39 | 0 | 3.86% | 6.31 (0.01) | 2815 (107.5%) | 0.67% | 2.04% | 17.04% |
| 2024-10-11 | 82.0 (0.61%) | 6615 | -42 | 217 | 8 | 0 | 3.28% | 6.3 (-0.04) | 1357 (-32.62%) | 0.32% | 1.91% | 16.94% |
| 2024-10-09 | 81.5 (-2.28%) | 6657 | -56 | 209 | -1 | 0 | 3.14% | 6.34 (-0.06) | 2013 (50.52%) | 0.48% | 2.31% | 17.25% |
| 2024-10-08 | 83.4 (-0.71%) | 6713 | -51 | 210 | 3 | 0 | 3.13% | 6.4 (-0.05) | 1337 (27.63%) | 0.32% | 3.96% | 17.05% |
| 2024-10-07 | 84.0 (1.2%) | 6764 | -60 | 207 | -2 | 0 | 3.06% | 6.45 (-0.05) | 1048 (-53.91%) | 0.25% | 5.49% | 17.09% |
| 2024-10-04 | 83.0 (-2.58%) | 6824 | -59 | 209 | -6 | 0 | 3.06% | 6.5 (-0.06) | 2274 (-24.71%) | 0.54% | 7.09% | 17.42% |
| 2024-10-01 | 85.2 (-0.58%) | 6883 | -195 | 215 | -2 | 0 | 3.12% | 6.56 (-0.18) | 3020 (-66.2%) | 0.72% | 8.26% | 17.61% |
| 2024-09-30 | 85.7 (-2.17%) | 7078 | 417 | 217 | -11 | 0 | 3.07% | 6.74 (0.39) | 8938 (14.93%) | 2.13% | 8.87% | 17.23% |
| 2024-09-27 | 87.6 (6.57%) | 6661 | 601 | 228 | 24 | 0 | 3.42% | 6.35 (0.58) | 7777 (0.38%) | 1.85% | 8.26% | 15.45% |
| 2024-09-26 | 82.2 (0.24%) | 6060 | 99 | 204 | 7 | 0 | 3.37% | 5.77 (0.09) | 7748 (7.55%) | 1.85% | 8.04% | 13.82% |
| 2024-09-25 | 82.0 (3.02%) | 5961 | -143 | 197 | 12 | 0 | 3.3% | 5.68 (-0.14) | 7204 (29.62%) | 1.72% | 6.46% | 12.3% |
| 2024-09-24 | 79.6 (-1.49%) | 6104 | 83 | 185 | -4 | 0 | 3.03% | 5.82 (0.08) | 5558 (-12.81%) | 1.32% | 5.11% | 10.92% |
| 2024-09-23 | 80.8 (-1.22%) | 6021 | 14 | 189 | -9 | 0 | 3.14% | 5.74 (0.02) | 6374 (-7.41%) | 1.52% | 4.06% | 10.12% |
| 2024-09-20 | 81.8 (1.87%) | 6007 | 226 | 198 | -7 | 0 | 3.3% | 5.72 (0.21) | 6885 (523.7%) | 1.64% | 2.81% | 8.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 80.3 (1.77%) | 5781 | -20 | 205 | -90 | 0 | 3.55% | 5.51 (-0.02) | 1103 (-27.5%) | 0.26% | 1.48% | 7.62% |
| 2024-09-18 | 78.9 (-2.71%) | 5801 | 59 | 295 | 30 | 0 | 5.09% | 5.53 (0.06) | 1522 (32.84%) | 0.36% | 1.44% | 7.84% |
| 2024-09-16 | 81.1 (0.37%) | 5742 | 17 | 265 | -16 | 0 | 4.62% | 5.47 (0.01) | 1146 (1.82%) | 0.27% | 1.65% | 7.9% |
| 2024-09-13 | 80.8 (1.0%) | 5725 | 9 | 281 | -23 | 0 | 4.91% | 5.46 (0.01) | 1125 (-13.14%) | 0.27% | 2.02% | 8.11% |
| 2024-09-12 | 80.0 (1.91%) | 5716 | -6 | 304 | -83 | 0 | 5.32% | 5.45 (0.0) | 1295 (34.5%) | 0.31% | 2.02% | 8.19% |
| 2024-09-11 | 78.5 (0.13%) | 5722 | 11 | 387 | -58 | 0 | 6.76% | 5.45 (0.01) | 963 (-59.96%) | 0.23% | 2.07% | 8.34% |
| 2024-09-10 | 78.4 (-3.09%) | 5711 | 10 | 445 | 63 | 0 | 7.79% | 5.44 (0.01) | 2406 (-10.3%) | 0.57% | 2.43% | 8.74% |
| 2024-09-09 | 80.9 (-1.46%) | 5701 | 2 | 382 | 171 | 0 | 6.7% | 5.43 (0.0) | 2682 (135.27%) | 0.64% | 2.59% | 8.81% |
| 2024-09-06 | 82.1 (1.23%) | 5699 | -11 | 211 | -29 | 0 | 3.7% | 5.43 (-0.01) | 1140 (-24.26%) | 0.27% | 2.28% | 8.91% |
| 2024-09-05 | 81.1 (-0.86%) | 5710 | -41 | 240 | 15 | 0 | 4.2% | 5.44 (-0.04) | 1505 (-38.88%) | 0.36% | 2.37% | 10.06% |
| 2024-09-04 | 81.8 (-3.99%) | 5751 | -95 | 225 | -92 | 0 | 3.91% | 5.48 (-0.09) | 2462 (-20.14%) | 0.59% | 2.23% | 11.09% |
| 2024-09-03 | 85.2 (-4.48%) | 5846 | 126 | 317 | 105 | 0 | 5.42% | 5.57 (0.12) | 3083 (120.96%) | 0.73% | 1.97% | 12.5% |
| 2024-09-02 | 89.2 (0.11%) | 5720 | 81 | 212 | 7 | 0 | 3.71% | 5.45 (0.08) | 1395 (-6.45%) | 0.33% | 1.57% | 14.35% |
| 2024-08-30 | 89.1 (1.48%) | 5639 | -34 | 205 | 12 | 0 | 3.64% | 5.37 (-0.04) | 1491 (62.94%) | 0.36% | 1.76% | 14.45% |
| 2024-08-29 | 87.8 (-1.01%) | 5673 | 19 | 193 | 26 | 0 | 3.4% | 5.41 (0.02) | 915 (-33.16%) | 0.22% | 1.67% | 15.46% |
| 2024-08-28 | 88.7 (-0.11%) | 5654 | 26 | 167 | -16 | 0 | 2.95% | 5.39 (0.03) | 1369 (-3.78%) | 0.33% | 1.85% | 15.62% |
| 2024-08-27 | 88.8 (-0.45%) | 5628 | 79 | 183 | 8 | 0 | 3.25% | 5.36 (0.07) | 1423 (-34.5%) | 0.34% | 2.0% | 16.4% |
| 2024-08-26 | 89.2 (1.36%) | 5549 | -31 | 175 | -31 | 0 | 3.15% | 5.29 (-0.03) | 2173 (90.07%) | 0.52% | 2.08% | 16.61% |
| 2024-08-23 | 88.0 (0.11%) | 5580 | -20 | 206 | -26 | 49 | 3.69% | 5.32 (-0.02) | 1143 (-30.81%) | 0.27% | 2.05% | 16.45% |
| 2024-08-22 | 87.9 (0.8%) | 5600 | -83 | 232 | -67 | 65 | 4.14% | 5.34 (-0.08) | 1652 (-17.97%) | 0.39% | 2.12% | 16.85% |
| 2024-08-21 | 87.2 (-0.57%) | 5683 | -42 | 299 | 2 | 0 | 5.26% | 5.42 (-0.04) | 2014 (14.43%) | 0.48% | 2.19% | 16.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 87.7 (0.11%) | 5725 | -62 | 297 | 6 | 0 | 5.19% | 5.46 (-0.05) | 1760 (-13.96%) | 0.42% | 2.34% | 17.35% |
| 2024-08-19 | 87.6 (1.86%) | 5787 | 56 | 291 | 60 | 0 | 5.03% | 5.51 (0.05) | 2046 (42.3%) | 0.49% | 2.56% | 17.97% |
| 2024-08-16 | 86.0 (0.82%) | 5731 | -51 | 231 | 29 | 0 | 4.03% | 5.46 (-0.05) | 1438 (-25.14%) | 0.34% | 2.82% | 18.21% |
| 2024-08-15 | 85.3 (-0.47%) | 5782 | -179 | 202 | 6 | 1 | 3.49% | 5.51 (-0.17) | 1921 (-28.03%) | 0.46% | 3.9% | 18.31% |
| 2024-08-14 | 85.7 (3.0%) | 5961 | 39 | 196 | -25 | 0 | 3.29% | 5.68 (0.04) | 2669 (-0.08%) | 0.64% | 4.83% | 18.13% |
| 2024-08-13 | 83.2 (-0.72%) | 5922 | -8 | 221 | -24 | 0 | 3.73% | 5.64 (-0.01) | 2671 (-14.51%) | 0.64% | 6.19% | 17.82% |
| 2024-08-12 | 83.8 (3.2%) | 5930 | -83 | 245 | -53 | 0 | 4.13% | 5.65 (-0.08) | 3124 (-47.65%) | 0.74% | 8.13% | 17.5% |
| 2024-08-09 | 81.2 (0.0%) | 6013 | 153 | 298 | -180 | 0 | 4.96% | 5.73 (0.15) | 5969 (2.41%) | 1.42% | 7.83% | 17.05% |
| 2024-08-08 | 81.2 (-6.67%) | 5860 | 41 | 478 | 323 | 0 | 8.16% | 5.58 (0.03) | 5828 (-30.46%) | 1.39% | 7.77% | 15.99% |
| 2024-08-07 | 87.0 (6.75%) | 5819 | -192 | 155 | -37 | 0 | 2.66% | 5.55 (-0.18) | 8381 (-22.61%) | 2.0% | 6.76% | 15.45% |
| 2024-08-06 | 81.5 (-9.94%) | 6011 | -521 | 192 | -257 | 0 | 3.19% | 5.73 (-0.49) | 10829 (484.2%) | 2.58% | 5.86% | 14.67% |
| 2024-08-05 | 90.5 (-9.95%) | 6532 | -499 | 449 | 310 | 14 | 6.87% | 6.22 (-0.48) | 1853 (-67.62%) | 0.44% | 3.83% | 13.69% |
| 2024-08-02 | 100.5 (-6.94%) | 7031 | -248 | 139 | 27 | 0 | 1.98% | 6.7 (-0.24) | 5725 (264.81%) | 1.36% | 3.75% | 14.46% |
| 2024-08-01 | 108.0 (2.86%) | 7279 | -74 | 112 | 6 | 0 | 1.54% | 6.94 (-0.07) | 1569 (-66.15%) | 0.37% | 3.06% | 14.9% |
| 2024-07-31 | 105.0 (-4.11%) | 7353 | 10 | 106 | 5 | 0 | 1.44% | 7.01 (0.01) | 4636 (101.35%) | 1.1% | 3.15% | 16.9% |
| 2024-07-30 | 109.5 (-3.1%) | 7343 | 173 | 101 | 66 | 0 | 1.38% | 7.0 (0.17) | 2302 (50.54%) | 0.55% | 2.96% | 18.3% |
| 2024-07-29 | 113.0 (-2.16%) | 7170 | -274 | 35 | 35 | 0 | 0.49% | 6.83 (-0.26) | 1529 (-45.65%) | 0.36% | 3.45% | 21.06% |
| 2024-07-26 | 115.5 (-2.12%) | 7444 | -292 | 0 | 0 | 0 | 0.0% | 7.09 (-0.28) | 2814 (46.35%) | 0.67% | 3.81% | 21.83% |
| 2024-07-23 | 118.0 (2.61%) | 7736 | -258 | 0 | -15 | 0 | 0.0% | 7.37 (-0.25) | 1922 (-49.91%) | 0.46% | 3.58% | 23.03% |
| 2024-07-22 | 115.0 (-2.95%) | 7994 | -304 | 15 | -1 | 0 | 0.19% | 7.62 (-0.29) | 3838 (-12.08%) | 0.91% | 3.4% | 24.96% |
| 2024-07-19 | 118.5 (-2.07%) | 8298 | -433 | 16 | -1 | 0 | 0.19% | 7.91 (-0.41) | 4366 (42.53%) | 1.04% | 2.82% | 25.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 121.0 (-1.22%) | 8731 | -8 | 17 | -7 | 0 | 0.19% | 8.32 (-0.01) | 3063 (65.14%) | 0.73% | 2.08% | 26.47% |
| 2024-07-17 | 122.5 (-1.21%) | 8739 | 172 | 24 | -2 | 0 | 0.27% | 8.33 (0.17) | 1855 (59.7%) | 0.44% | 1.65% | 26.27% |
| 2024-07-16 | 124.0 (0.81%) | 8567 | 7 | 26 | -4 | 0 | 0.3% | 8.16 (0.0) | 1161 (-15.78%) | 0.28% | 1.57% | 26.31% |
| 2024-07-15 | 123.0 (-0.4%) | 8560 | -2 | 30 | 3 | 0 | 0.35% | 8.16 (0.0) | 1379 (6.72%) | 0.33% | 2.15% | 26.62% |
| 2024-07-12 | 123.5 (0.0%) | 8562 | -25 | 27 | 0 | 0 | 0.32% | 8.16 (-0.02) | 1292 (2.85%) | 0.31% | 3.04% | 27.11% |
| 2024-07-11 | 123.5 (0.0%) | 8587 | -11 | 27 | 4 | 0 | 0.31% | 8.18 (-0.01) | 1256 (-16.89%) | 0.3% | 4.33% | 27.19% |
| 2024-07-10 | 123.5 (-0.4%) | 8598 | 301 | 23 | 0 | 0 | 0.27% | 8.19 (0.28) | 1511 (-57.73%) | 0.36% | 5.24% | 27.33% |
| 2024-07-09 | 124.0 (0.0%) | 8297 | 67 | 23 | 1 | 0 | 0.28% | 7.91 (0.07) | 3577 (-29.98%) | 0.85% | 6.68% | 27.42% |
| 2024-07-08 | 124.0 (-3.5%) | 8230 | 244 | 22 | -33 | 0 | 0.27% | 7.84 (0.23) | 5108 (-23.96%) | 1.22% | 8.2% | 27.05% |
| 2024-07-05 | 128.5 (1.98%) | 7986 | -465 | 55 | 16 | 0 | 0.69% | 7.61 (-0.44) | 6718 (32.29%) | 1.6% | 9.49% | 26.17% |
| 2024-07-04 | 126.0 (-0.4%) | 8451 | 309 | 39 | -14 | 0 | 0.46% | 8.05 (0.29) | 5078 (-32.83%) | 1.21% | 11.2% | 24.9% |
| 2024-07-03 | 126.5 (0.0%) | 8142 | 540 | 53 | -25 | 0 | 0.65% | 7.76 (0.52) | 7560 (-24.06%) | 1.8% | 11.12% | 23.87% |
| 2024-07-02 | 126.5 (1.61%) | 7602 | -154 | 78 | 13 | 0 | 1.03% | 7.24 (-0.15) | 9956 (-5.55%) | 2.37% | 11.19% | 22.29% |
| 2024-07-01 | 124.5 (-2.73%) | 7756 | 177 | 65 | 21 | 0 | 0.84% | 7.39 (0.17) | 10541 (-24.09%) | 2.51% | 11.21% | 20.4% |
| 2024-06-28 | 128.0 (-3.03%) | 7579 | 617 | 44 | -113 | 0 | 0.58% | 7.22 (0.59) | 13886 (191.91%) | 3.31% | 10.55% | 18.18% |
| 2024-06-27 | 132.0 (1.54%) | 6962 | -31 | 157 | 54 | 1 | 2.26% | 6.63 (-0.03) | 4757 (-39.27%) | 1.13% | 8.85% | 15.16% |
| 2024-06-26 | 130.0 (-0.76%) | 6993 | 37 | 103 | 1 | 0 | 1.47% | 6.66 (0.03) | 7832 (-22.05%) | 1.87% | 8.25% | 14.75% |
| 2024-06-25 | 131.0 (1.55%) | 6956 | 83 | 102 | 9 | 0 | 1.47% | 6.63 (0.08) | 10048 (29.07%) | 2.39% | 6.87% | 14.7% |
| 2024-06-24 | 129.0 (0.39%) | 6873 | -9 | 93 | 3 | 0 | 1.35% | 6.55 (-0.01) | 7785 (15.43%) | 1.85% | 5.06% | 12.74% |
| 2024-06-21 | 128.5 (0.78%) | 6882 | -256 | 90 | 0 | 0 | 1.31% | 6.56 (-0.24) | 6744 (202.48%) | 1.61% | 4.03% | 11.1% |
| 2024-06-20 | 127.5 (1.59%) | 7138 | -7 | 90 | 4 | 0 | 1.26% | 6.8 (-0.01) | 2229 (9.08%) | 0.53% | 2.81% | 9.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 125.5 (-1.95%) | 7145 | 43 | 86 | -5 | 0 | 1.2% | 6.81 (0.04) | 2044 (-15.95%) | 0.49% | 2.71% | 9.55% |
| 2024-06-18 | 128.0 (0.79%) | 7102 | 74 | 91 | -6 | 0 | 1.28% | 6.77 (0.07) | 2432 (-29.69%) | 0.58% | 2.68% | 9.71% |
| 2024-06-17 | 127.0 (2.42%) | 7028 | -75 | 97 | 5 | 0 | 1.38% | 6.7 (-0.07) | 3458 (112.06%) | 0.82% | 2.58% | 9.57% |
| 2024-06-14 | 124.0 (-0.4%) | 7103 | -6 | 92 | 16 | 0 | 1.3% | 6.77 (0.0) | 1631 (-10.25%) | 0.39% | 2.1% | 9.18% |
| 2024-06-13 | 124.5 (-0.4%) | 7109 | 2 | 76 | 0 | 0 | 1.07% | 6.77 (0.0) | 1817 (-4.48%) | 0.43% | 2.04% | 8.98% |
| 2024-06-12 | 125.0 (0.0%) | 7107 | -33 | 76 | -4 | 0 | 1.07% | 6.77 (-0.03) | 1902 (-5.0%) | 0.45% | 1.78% | 8.73% |
| 2024-06-11 | 125.0 (1.21%) | 7140 | 56 | 80 | 29 | 0 | 1.12% | 6.8 (0.05) | 2002 (38.79%) | 0.48% | 1.55% | 8.48% |
| 2024-06-07 | 123.5 (0.0%) | 7084 | -51 | 51 | 3 | 0 | 0.72% | 6.75 (-0.05) | 1442 (3.53%) | 0.34% | 1.55% | 8.31% |
| 2024-06-06 | 123.5 (-0.8%) | 7135 | -57 | 48 | -4 | 0 | 0.67% | 6.8 (-0.05) | 1393 (89.19%) | 0.33% | 1.5% | 8.4% |
| 2024-06-05 | 124.5 (0.0%) | 7192 | -2 | 52 | 13 | 0 | 0.72% | 6.85 (-0.01) | 736 (-19.84%) | 0.18% | 1.46% | 8.5% |
| 2024-06-04 | 124.5 (-0.8%) | 7194 | -23 | 39 | -2 | 0 | 0.54% | 6.86 (-0.02) | 918 (-54.5%) | 0.22% | 2.01% | 8.7% |
| 2024-06-03 | 125.5 (-1.95%) | 7217 | -270 | 41 | 12 | 0 | 0.57% | 6.88 (-0.25) | 2019 (65.76%) | 0.48% | 3.6% | 8.94% |
| 2024-05-31 | 128.0 (-0.78%) | 7487 | 29 | 29 | -1 | 0 | 0.39% | 7.13 (0.02) | 1218 (-0.99%) | 0.29% | 3.56% | 9.81% |
| 2024-05-30 | 129.0 (0.39%) | 7458 | 71 | 30 | -2 | 0 | 0.4% | 7.11 (0.07) | 1230 (-59.54%) | 0.29% | 3.48% | 9.97% |
| 2024-05-29 | 128.5 (-2.28%) | 7387 | 128 | 32 | -46 | 0 | 0.43% | 7.04 (0.12) | 3041 (-59.99%) | 0.72% | 3.39% | 10.15% |
| 2024-05-28 | 131.5 (6.91%) | 7259 | -20 | 78 | 56 | 0 | 1.07% | 6.92 (-0.02) | 7602 (314.15%) | 1.81% | 3.04% | 9.76% |
| 2024-05-27 | 123.0 (-1.2%) | 7279 | 105 | 22 | -3 | 0 | 0.3% | 6.94 (0.1) | 1835 (105.76%) | 0.44% | 1.88% | 8.79% |
| 2024-05-24 | 124.5 (-1.19%) | 7174 | 37 | 25 | -7 | 0 | 0.35% | 6.84 (0.04) | 892 (2.93%) | 0.21% | 1.89% | 8.71% |
| 2024-05-23 | 126.0 (-1.56%) | 7137 | -30 | 32 | -3 | 0 | 0.45% | 6.8 (-0.03) | 866 (-45.31%) | 0.21% | 2.1% | 8.97% |
| 2024-05-22 | 128.0 (0.79%) | 7167 | 141 | 35 | 3 | 0 | 0.49% | 6.83 (0.13) | 1584 (-41.79%) | 0.38% | 2.09% | 9.55% |
| 2024-05-21 | 127.0 (2.01%) | 7026 | -27 | 32 | 6 | 0 | 0.46% | 6.7 (-0.02) | 2722 (46.69%) | 0.65% | 1.89% | 9.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 124.5 (1.22%) | 7053 | 92 | 26 | 0 | 0 | 0.37% | 6.72 (0.09) | 1856 (3.0%) | 0.44% | 1.45% | 9.37% |
| 2024-05-17 | 123.0 (-1.2%) | 6961 | -30 | 26 | 0 | 0 | 0.37% | 6.63 (-0.03) | 1801 (118.42%) | 0.43% | 1.32% | 10.26% |
| 2024-05-16 | 124.5 (-0.4%) | 6991 | 16 | 26 | -4 | 0 | 0.37% | 6.66 (0.01) | 825 (10.82%) | 0.2% | 1.32% | 10.95% |
| 2024-05-15 | 125.0 (1.63%) | 6975 | -88 | 30 | -1 | 0 | 0.43% | 6.65 (-0.08) | 744 (-11.54%) | 0.18% | 1.56% | 11.31% |
| 2024-05-14 | 123.0 (0.41%) | 7063 | -37 | 31 | 1 | 0 | 0.44% | 6.73 (-0.04) | 841 (-36.08%) | 0.2% | 1.76% | 11.74% |
| 2024-05-13 | 122.5 (-0.41%) | 7100 | -64 | 30 | 2 | 0 | 0.42% | 6.77 (-0.06) | 1316 (-27.17%) | 0.31% | 2.01% | 12.22% |
| 2024-05-10 | 123.0 (0.41%) | 7164 | -92 | 28 | -5 | 0 | 0.39% | 6.83 (-0.08) | 1807 (-1.06%) | 0.43% | 3.05% | 12.35% |
| 2024-05-09 | 122.5 (-1.21%) | 7256 | -56 | 33 | -9 | 0 | 0.45% | 6.91 (-0.06) | 1827 (15.93%) | 0.44% | 3.06% | 12.28% |
| 2024-05-08 | 124.0 (-1.59%) | 7312 | 68 | 42 | -2 | 0 | 0.57% | 6.97 (0.07) | 1576 (-17.96%) | 0.38% | 3.1% | 12.59% |
| 2024-05-07 | 126.0 (2.02%) | 7244 | -106 | 44 | 7 | 0 | 0.61% | 6.9 (-0.1) | 1921 (-66.04%) | 0.46% | 3.07% | 12.53% |
| 2024-05-06 | 123.5 (-5.0%) | 7350 | 30 | 37 | -10 | 0 | 0.5% | 7.0 (0.02) | 5657 (200.63%) | 1.35% | 3.45% | 12.46% |
| 2024-05-03 | 130.0 (-1.14%) | 7320 | -57 | 47 | -5 | 0 | 0.64% | 6.98 (-0.05) | 1881 (-5.42%) | 0.45% | 2.46% | 11.49% |
| 2024-05-02 | 131.5 (1.54%) | 7377 | -40 | 52 | 6 | 0 | 0.7% | 7.03 (-0.04) | 1989 (39.1%) | 0.47% | 2.49% | 11.7% |
| 2024-04-30 | 129.5 (-0.77%) | 7417 | 133 | 46 | -2 | 0 | 0.62% | 7.07 (0.13) | 1430 (-59.57%) | 0.34% | 2.8% | 11.61% |
| 2024-04-29 | 130.5 (0.0%) | 7284 | 202 | 48 | 1 | 0 | 0.66% | 6.94 (0.19) | 3537 (137.59%) | 0.84% | 2.76% | 11.74% |
| 2024-04-26 | 130.5 (2.35%) | 7082 | -44 | 47 | 4 | 0 | 0.66% | 6.75 (-0.04) | 1488 (-25.09%) | 0.35% | 2.46% | 11.3% |
| 2024-04-25 | 127.5 (-3.04%) | 7126 | 111 | 43 | -6 | 0 | 0.6% | 6.79 (0.11) | 1987 (-39.62%) | 0.47% | 3.44% | 11.73% |
| 2024-04-24 | 131.5 (2.73%) | 7015 | -61 | 49 | 8 | 0 | 0.7% | 6.68 (-0.06) | 3291 (159.72%) | 0.78% | 4.08% | 11.76% |
| 2024-04-23 | 128.0 (0.39%) | 7076 | -43 | 41 | 3 | 0 | 0.58% | 6.74 (-0.04) | 1267 (-44.83%) | 0.3% | 3.85% | 11.49% |
| 2024-04-22 | 127.5 (0.39%) | 7119 | -101 | 38 | 1 | 0 | 0.53% | 6.78 (-0.1) | 2297 (-58.92%) | 0.55% | 4.16% | 11.62% |
| 2024-04-19 | 127.0 (-4.15%) | 7220 | -25 | 37 | -23 | 0 | 0.51% | 6.88 (-0.02) | 5592 (19.52%) | 1.33% | 4.29% | 11.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 132.5 (2.71%) | 7245 | -209 | 60 | 9 | 0 | 0.83% | 6.9 (-0.2) | 4679 (101.08%) | 1.11% | 3.4% | 10.96% |
| 2024-04-17 | 129.0 (1.18%) | 7454 | -2 | 51 | 1 | 0 | 0.68% | 7.1 (0.0) | 2327 (-9.29%) | 0.55% | 2.65% | 10.43% |
| 2024-04-16 | 127.5 (-1.16%) | 7456 | -163 | 50 | -17 | 0 | 0.67% | 7.1 (-0.16) | 2565 (-9.87%) | 0.61% | 2.84% | 10.24% |
| 2024-04-15 | 129.0 (-0.39%) | 7619 | 93 | 67 | 14 | 0 | 0.88% | 7.26 (0.09) | 2846 (53.44%) | 0.68% | 2.54% | 10.0% |
| 2024-04-12 | 129.5 (1.57%) | 7526 | -174 | 53 | 3 | 0 | 0.7% | 7.17 (-0.17) | 1854 (20.26%) | 0.44% | 2.25% | 9.53% |
| 2024-04-11 | 127.5 (0.0%) | 7700 | -25 | 50 | 14 | 0 | 0.65% | 7.34 (-0.02) | 1542 (-50.54%) | 0.37% | 2.19% | 9.56% |
| 2024-04-10 | 127.5 (0.39%) | 7725 | -124 | 36 | 3 | 0 | 0.47% | 7.36 (-0.12) | 3118 (137.6%) | 0.74% | 2.48% | 9.52% |
| 2024-04-09 | 127.0 (0.79%) | 7849 | -23 | 33 | 7 | 0 | 0.42% | 7.48 (-0.02) | 1312 (-19.42%) | 0.31% | 2.12% | 9.24% |
| 2024-04-08 | 126.0 (-0.79%) | 7872 | 22 | 26 | 15 | 0 | 0.33% | 7.5 (0.02) | 1628 (2.71%) | 0.39% | 2.28% | 9.72% |
| 2024-04-03 | 127.0 (0.4%) | 7850 | -32 | 11 | 1 | 0 | 0.14% | 7.48 (-0.03) | 1585 (-42.43%) | 0.38% | 2.3% | 9.93% |
| 2024-04-02 | 126.5 (1.61%) | 7882 | -35 | 10 | 4 | 0 | 0.13% | 7.51 (-0.03) | 2754 (69.22%) | 0.66% | 2.7% | 9.97% |
| 2024-04-01 | 124.5 (1.63%) | 7917 | -105 | 6 | 3 | 0 | 0.08% | 7.54 (-0.1) | 1627 (-17.94%) | 0.39% | 2.55% | 9.61% |
| 2024-03-29 | 122.5 (-1.21%) | 8022 | 82 | 3 | 0 | 0 | 0.04% | 7.64 (0.07) | 1983 (17.16%) | 0.47% | 2.67% | 9.71% |
| 2024-03-28 | 124.0 (0.4%) | 7940 | 2 | 3 | 3 | 0 | 0.04% | 7.57 (0.01) | 1693 (-48.22%) | 0.4% | 2.63% | 9.46% |
| 2024-03-27 | 123.5 (1.23%) | 7938 | -87 | 0 | 0 | 0 | 0.0% | 7.56 (-0.09) | 3269 (52.49%) | 0.78% | 2.81% | 9.41% |
| 2024-03-26 | 122.0 (-0.81%) | 8025 | 6 | 0 | 0 | 0 | 0.0% | 7.65 (0.01) | 2144 (0.74%) | 0.51% | 2.67% | 9.17% |
| 2024-03-25 | 123.0 (-0.4%) | 8019 | 19 | 0 | -2 | 2 | 0.0% | 7.64 (0.02) | 2128 (17.61%) | 0.51% | 2.75% | 8.96% |
| 2024-03-22 | 123.5 (1.23%) | 8000 | -128 | 2 | -5 | 0 | 0.03% | 7.62 (-0.13) | 1809 (-25.92%) | 0.43% | 2.61% | 8.91% |
| 2024-03-21 | 122.0 (-0.81%) | 8128 | 130 | 7 | -3 | 0 | 0.09% | 7.75 (0.13) | 2443 (-9.01%) | 0.58% | 2.54% | 8.76% |
| 2024-03-20 | 123.0 (1.23%) | 7998 | -1 | 10 | 0 | 0 | 0.13% | 7.62 (0.0) | 2685 (8.9%) | 0.64% | 2.17% | 8.43% |
| 2024-03-19 | 121.5 (0.0%) | 7999 | 27 | 10 | -17 | 0 | 0.13% | 7.62 (0.02) | 2465 (60.07%) | 0.59% | 2.0% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 121.5 (1.25%) | 7972 | -52 | 27 | -9 | 0 | 0.34% | 7.6 (-0.05) | 1540 (0.76%) | 0.37% | 1.75% | 8.49% |
| 2024-03-15 | 120.0 (-2.04%) | 8024 | -45 | 36 | -24 | 0 | 0.45% | 7.65 (-0.04) | 1528 (74.92%) | 0.36% | 1.83% | 8.45% |
| 2024-03-14 | 122.5 (0.41%) | 8069 | -5 | 60 | -1 | 0 | 0.74% | 7.69 (0.0) | 873 (-55.96%) | 0.21% | 2.27% | 8.65% |
| 2024-03-13 | 122.0 (-1.61%) | 8074 | 51 | 61 | -16 | 0 | 0.76% | 7.69 (0.04) | 1984 (41.52%) | 0.47% | 2.66% | 8.86% |
| 2024-03-12 | 124.0 (-0.8%) | 8023 | 42 | 77 | -3 | 0 | 0.96% | 7.65 (0.04) | 1402 (-26.65%) | 0.33% | 2.6% | 8.7% |
| 2024-03-11 | 125.0 (2.46%) | 7981 | 13 | 80 | 17 | 0 | 1.0% | 7.61 (0.02) | 1911 (-43.16%) | 0.46% | 2.56% | 8.74% |
| 2024-03-08 | 122.0 (-2.79%) | 7968 | -21 | 63 | -8 | 0 | 0.79% | 7.59 (-0.02) | 3362 (34.94%) | 0.8% | 2.6% | 8.51% |
| 2024-03-07 | 125.5 (-1.18%) | 7989 | -113 | 71 | -3 | 0 | 0.89% | 7.61 (-0.11) | 2492 (42.64%) | 0.59% | 2.02% | 7.88% |
| 2024-03-06 | 127.0 (-1.17%) | 8102 | -72 | 74 | -4 | 0 | 0.91% | 7.72 (-0.07) | 1747 (41.51%) | 0.42% | 1.77% | 7.51% |
| 2024-03-05 | 128.5 (-0.77%) | 8174 | 25 | 78 | 2 | 0 | 0.95% | 7.79 (0.02) | 1234 (-40.7%) | 0.29% | 1.9% | 7.28% |
| 2024-03-04 | 129.5 (0.78%) | 8149 | 79 | 76 | 8 | 0 | 0.93% | 7.77 (0.08) | 2081 (129.95%) | 0.5% | 1.9% | 7.19% |
| 2024-03-01 | 128.5 (-0.39%) | 8070 | -29 | 68 | -1 | 0 | 0.84% | 7.69 (-0.03) | 905 (-38.74%) | 0.22% | 1.87% | 7.07% |
| 2024-02-29 | 129.0 (0.39%) | 8099 | -48 | 69 | -6 | 0 | 0.85% | 7.72 (-0.04) | 1477 (-34.92%) | 0.35% | 1.93% | 7.03% |
| 2024-02-27 | 128.5 (-0.77%) | 8147 | 16 | 75 | 0 | 0 | 0.92% | 7.76 (0.01) | 2270 (80.94%) | 0.54% | 1.84% | 6.95% |
| 2024-02-26 | 129.5 (-1.15%) | 8131 | 16 | 75 | 0 | 0 | 0.92% | 7.75 (0.02) | 1254 (-34.96%) | 0.3% | 1.73% | 6.81% |
| 2024-02-23 | 131.0 (0.0%) | 8115 | -47 | 75 | 6 | 0 | 0.92% | 7.73 (-0.05) | 1929 (63.36%) | 0.46% | 2.28% | 6.94% |
| 2024-02-22 | 131.0 (0.0%) | 8162 | -27 | 69 | -1 | 0 | 0.85% | 7.78 (-0.02) | 1180 (10.62%) | 0.28% | 2.15% | 7.23% |
| 2024-02-21 | 131.0 (-0.38%) | 8189 | -57 | 70 | 1 | 0 | 0.85% | 7.8 (-0.06) | 1067 (-41.05%) | 0.25% | 2.43% | 7.33% |
| 2024-02-20 | 131.5 (-0.75%) | 8246 | 194 | 69 | -4 | 0 | 0.84% | 7.86 (0.19) | 1811 (-49.62%) | 0.43% | 2.59% | 7.39% |
| 2024-02-19 | 132.5 (3.11%) | 8052 | 11 | 73 | 3 | 0 | 0.91% | 7.67 (0.01) | 3595 (163.43%) | 0.86% | 2.48% | 7.33% |
| 2024-02-16 | 128.5 (0.0%) | 8041 | 62 | 70 | -1 | 0 | 0.87% | 7.66 (0.06) | 1364 (-42.59%) | 0.33% | 1.99% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 128.5 (1.18%) | 7979 | -68 | 71 | -5 | 0 | 0.89% | 7.6 (-0.07) | 2377 (37.52%) | 0.57% | 1.89% | 6.73% |
| 2024-02-05 | 127.0 (-1.55%) | 8047 | -34 | 76 | -8 | 0 | 0.94% | 7.67 (-0.03) | 1728 (30.44%) | 0.41% | 1.5% | 7.33% |
| 2024-02-02 | 129.0 (0.0%) | 8081 | -143 | 84 | -1 | 0 | 1.04% | 7.7 (-0.14) | 1325 (-15.68%) | 0.32% | 1.31% | 7.32% |
| 2024-02-01 | 129.0 (0.39%) | 8224 | 18 | 85 | -7 | 0 | 1.03% | 7.84 (0.02) | 1571 (69.47%) | 0.37% | 1.18% | 7.78% |
| 2024-01-31 | 128.5 (-0.39%) | 8206 | 32 | 92 | 0 | 0 | 1.12% | 7.82 (0.03) | 927 (27.18%) | 0.22% | 1.01% | 8.2% |
| 2024-01-30 | 129.0 (-1.15%) | 8174 | -4 | 92 | -1 | 0 | 1.13% | 7.79 (0.0) | 729 (-24.52%) | 0.17% | 1.17% | 8.68% |
| 2024-01-29 | 130.5 (0.77%) | 8178 | -28 | 93 | -1 | 0 | 1.14% | 7.79 (-0.03) | 965 (24.21%) | 0.23% | 1.17% | 9.0% |
| 2024-01-26 | 129.5 (-1.15%) | 8206 | -46 | 94 | -20 | 0 | 1.15% | 7.82 (-0.04) | 777 (-7.16%) | 0.19% | 1.21% | 9.16% |
| 2024-01-25 | 131.0 (0.0%) | 8252 | -17 | 114 | 3 | 0 | 1.38% | 7.86 (-0.02) | 837 (-47.39%) | 0.2% | 1.42% | 10.06% |
| 2024-01-24 | 131.0 (-1.5%) | 8269 | 48 | 111 | -3 | 0 | 1.34% | 7.88 (0.05) | 1592 (116.47%) | 0.38% | 1.65% | 10.18% |
| 2024-01-23 | 133.0 (-0.37%) | 8221 | 41 | 114 | 1 | 0 | 1.39% | 7.83 (0.04) | 735 (-36.27%) | 0.18% | 2.03% | 10.16% |
| 2024-01-22 | 133.5 (0.75%) | 8180 | 17 | 113 | -17 | 0 | 1.38% | 7.79 (0.01) | 1154 (-30.17%) | 0.27% | 2.23% | 10.2% |
| 2024-01-19 | 132.5 (1.92%) | 8163 | -61 | 130 | -10 | 0 | 1.59% | 7.78 (-0.06) | 1652 (-8.67%) | 0.39% | 2.27% | 10.39% |
| 2024-01-18 | 130.0 (0.0%) | 8224 | -134 | 140 | 3 | 0 | 1.7% | 7.84 (-0.12) | 1809 (-42.83%) | 0.43% | 2.25% | 10.58% |
| 2024-01-17 | 130.0 (-4.06%) | 8358 | -19 | 137 | 1 | 0 | 1.64% | 7.96 (-0.02) | 3165 (101.29%) | 0.75% | 2.14% | 10.69% |
| 2024-01-16 | 135.5 (0.37%) | 8377 | -33 | 136 | 1 | 0 | 1.62% | 7.98 (-0.03) | 1572 (18.05%) | 0.37% | 1.65% | 10.63% |
| 2024-01-15 | 135.0 (0.37%) | 8410 | -8 | 135 | -4 | 0 | 1.61% | 8.01 (-0.01) | 1332 (-14.56%) | 0.32% | 2.44% | 11.39% |
| 2024-01-12 | 134.5 (-1.1%) | 8418 | 21 | 139 | -2 | 0 | 1.65% | 8.02 (0.02) | 1559 (16.69%) | 0.37% | 2.52% | 12.52% |
| 2024-01-11 | 136.0 (1.12%) | 8397 | 89 | 141 | 6 | 0 | 1.68% | 8.0 (0.08) | 1336 (19.88%) | 0.32% | 2.93% | 13.57% |
| 2024-01-10 | 134.5 (-0.37%) | 8308 | -40 | 135 | -34 | 0 | 1.62% | 7.92 (-0.03) | 1114 (-77.25%) | 0.27% | 3.4% | 13.88% |
| 2024-01-09 | 135.0 (-2.17%) | 8348 | -67 | 169 | -7 | 0 | 2.02% | 7.95 (-0.07) | 4898 (193.25%) | 1.17% | 3.84% | 14.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 138.0 (-1.08%) | 8415 | -169 | 176 | 15 | 0 | 2.09% | 8.02 (-0.16) | 1670 (-48.86%) | 0.4% | 3.17% | 13.26% |
| 2024-01-05 | 139.5 (-1.06%) | 8584 | 29 | 161 | -4 | 0 | 1.88% | 8.18 (0.03) | 3266 (-1.3%) | 0.78% | 3.16% | 13.57% |
| 2024-01-04 | 141.0 (-0.7%) | 8555 | -8 | 165 | -10 | 0 | 1.93% | 8.15 (-0.01) | 3309 (11.23%) | 0.79% | 3.46% | 13.95% |
| 2024-01-03 | 142.0 (0.35%) | 8563 | -173 | 175 | -411 | 0 | 2.04% | 8.16 (-0.16) | 2975 (43.94%) | 0.71% | 2.99% | 13.8% |
| 2024-01-02 | 141.5 (-0.35%) | 8736 | 92 | 586 | 429 | 0 | 6.71% | 8.32 (0.08) | 2066 (25.6%) | 0.49% | 2.64% | 14.19% |
| 2023-12-29 | 142.0 (0.0%) | 8644 | -173 | 157 | -14 | 0 | 1.82% | 8.24 (-0.16) | 1645 (-63.77%) | 0.39% | 2.37% | 14.68% |
| 2023-12-28 | 142.0 (1.79%) | 8817 | 130 | 171 | 1 | 0 | 1.94% | 8.4 (0.12) | 4542 (241.27%) | 1.08% | 2.44% | 15.36% |
| 2023-12-27 | 139.5 (-0.36%) | 8687 | -51 | 170 | -4 | 0 | 1.96% | 8.28 (-0.05) | 1331 (-11.57%) | 0.32% | 1.94% | 16.23% |
| 2023-12-26 | 140.0 (0.0%) | 8738 | 87 | 174 | -12 | 0 | 1.99% | 8.33 (0.09) | 1505 (64.81%) | 0.36% | 2.17% | 19.96% |
| 2023-12-25 | 140.0 (0.36%) | 8651 | -82 | 186 | -5 | 0 | 2.15% | 8.24 (-0.08) | 913 (-52.67%) | 0.22% | 2.5% | 21.37% |
| 2023-12-22 | 139.5 (1.45%) | 8733 | 6 | 191 | 1 | 0 | 2.19% | 8.32 (0.0) | 1929 (-21.5%) | 0.46% | 3.42% | 23.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.0 (-4.76%) | 9676 | -39 | 245 | -19 | 2.53% | 9.22 (-0.04) | 14464 (-17.9%) |
| 2024-12-13 | 92.4 (-6.67%) | 9715 | -354 | 264 | -96 | 2.72% | 9.26 (-0.33) | 17618 (-62.39%) |
| 2024-12-06 | 99.0 (9.03%) | 10069 | 676 | 360 | 71 | 3.58% | 9.59 (0.64) | 46847 (368.73%) |
| 2024-11-29 | 90.8 (-3.3%) | 9393 | -345 | 289 | -113 | 3.08% | 8.95 (-0.33) | 9994 (-58.06%) |
| 2024-11-22 | 93.9 (-2.8%) | 9738 | -199 | 402 | -157 | 4.13% | 9.28 (-0.19) | 23832 (-56.35%) |
| 2024-11-15 | 96.6 (3.43%) | 9937 | -1419 | 559 | 144 | 5.63% | 9.47 (-1.35) | 54596 (-23.36%) |
| 2024-11-08 | 93.4 (-8.88%) | 11356 | -1254 | 415 | -841 | 3.65% | 10.82 (-1.2) | 71237 (-51.89%) |
| 2024-11-01 | 102.5 (4.91%) | 12610 | -48 | 1256 | 704 | 9.96% | 12.02 (-0.04) | 148059 (89.36%) |
| 2024-10-25 | 97.7 (17.43%) | 12658 | 5600 | 552 | 345 | 4.36% | 12.06 (5.33) | 78189 (430.73%) |
| 2024-10-18 | 83.2 (1.46%) | 7058 | 443 | 207 | -10 | 2.93% | 6.73 (0.43) | 14732 (155.9%) |
| 2024-10-11 | 82.0 (-1.2%) | 6615 | -209 | 217 | 8 | 3.28% | 6.3 (-0.2) | 5757 (-59.55%) |
| 2024-10-04 | 83.0 (-5.25%) | 6824 | 163 | 209 | -19 | 3.06% | 6.5 (0.15) | 14233 (-58.94%) |
| 2024-09-27 | 87.6 (7.09%) | 6661 | 654 | 228 | 30 | 3.42% | 6.35 (0.63) | 34662 (225.23%) |
| 2024-09-20 | 81.8 (1.24%) | 6007 | 282 | 198 | -83 | 3.3% | 5.72 (0.26) | 10658 (25.77%) |
| 2024-09-13 | 80.8 (-1.58%) | 5725 | 26 | 281 | 70 | 4.91% | 5.46 (0.03) | 8474 (-11.62%) |
| 2024-09-06 | 82.1 (-7.86%) | 5699 | 60 | 211 | 6 | 3.7% | 5.43 (0.06) | 9588 (30.02%) |
| 2024-08-30 | 89.1 (1.25%) | 5639 | 59 | 205 | -1 | 3.64% | 5.37 (0.05) | 7374 (-14.43%) |
| 2024-08-23 | 88.0 (2.33%) | 5580 | -151 | 206 | -25 | 3.69% | 5.32 (-0.14) | 8618 (-27.12%) |
| 2024-08-16 | 86.0 (5.91%) | 5731 | -282 | 231 | -67 | 4.03% | 5.46 (-0.27) | 11825 (-64.02%) |
| 2024-08-09 | 81.2 (-19.2%) | 6013 | -1018 | 298 | 159 | 4.96% | 5.73 (-0.97) | 32862 (108.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 100.5 (-12.99%) | 7031 | -413 | 139 | 139 | 1.98% | 6.7 (-0.39) | 15763 (83.81%) |
| 2024-07-26 | 115.5 (-2.53%) | 7444 | -854 | 0 | -16 | 0.0% | 7.09 (-0.82) | 8575 (-27.48%) |
| 2024-07-19 | 118.5 (-4.05%) | 8298 | -264 | 16 | -11 | 0.19% | 7.91 (-0.25) | 11825 (-7.23%) |
| 2024-07-12 | 123.5 (-3.89%) | 8562 | 576 | 27 | -28 | 0.32% | 8.16 (0.55) | 12746 (-68.02%) |
| 2024-07-05 | 128.5 (0.39%) | 7986 | 407 | 55 | 11 | 0.69% | 7.61 (0.39) | 39855 (-10.05%) |
| 2024-06-28 | 128.0 (-0.39%) | 7579 | 697 | 44 | -46 | 0.58% | 7.22 (0.66) | 44309 (162.04%) |
| 2024-06-21 | 128.5 (3.63%) | 6882 | -221 | 90 | -2 | 1.31% | 6.56 (-0.21) | 16909 (129.95%) |
| 2024-06-14 | 124.0 (0.4%) | 7103 | 19 | 92 | 41 | 1.3% | 6.77 (0.02) | 7353 (12.93%) |
| 2024-06-07 | 123.5 (-3.52%) | 7084 | -403 | 51 | 22 | 0.72% | 6.75 (-0.38) | 6511 (-56.38%) |
| 2024-05-31 | 128.0 (2.81%) | 7487 | 313 | 29 | 4 | 0.39% | 7.13 (0.29) | 14929 (88.44%) |
| 2024-05-24 | 124.5 (1.22%) | 7174 | 213 | 25 | -1 | 0.35% | 6.84 (0.21) | 7922 (43.27%) |
| 2024-05-17 | 123.0 (0.0%) | 6961 | -203 | 26 | -2 | 0.37% | 6.63 (-0.2) | 5529 (-56.76%) |
| 2024-05-10 | 123.0 (-5.38%) | 7164 | -156 | 28 | -19 | 0.39% | 6.83 (-0.15) | 12789 (44.69%) |
| 2024-05-03 | 130.0 (-0.38%) | 7320 | 238 | 47 | 0 | 0.64% | 6.98 (0.23) | 8839 (-14.45%) |
| 2024-04-26 | 130.5 (2.76%) | 7082 | -138 | 47 | 10 | 0.66% | 6.75 (-0.13) | 10333 (-42.63%) |
| 2024-04-19 | 127.0 (-1.93%) | 7220 | -306 | 37 | -16 | 0.51% | 6.88 (-0.29) | 18010 (90.45%) |
| 2024-04-12 | 129.5 (1.97%) | 7526 | -324 | 53 | 42 | 0.7% | 7.17 (-0.31) | 9457 (58.45%) |
| 2024-04-03 | 127.0 (3.67%) | 7850 | -172 | 11 | 8 | 0.14% | 7.48 (-0.16) | 5968 (-46.8%) |
| 2024-03-29 | 122.5 (-0.81%) | 8022 | 22 | 3 | 1 | 0.04% | 7.64 (0.02) | 11219 (2.52%) |
| 2024-03-22 | 123.5 (2.92%) | 8000 | -24 | 2 | -34 | 0.03% | 7.62 (-0.03) | 10944 (42.13%) |
| 2024-03-15 | 120.0 (-1.64%) | 8024 | 56 | 36 | -27 | 0.45% | 7.65 (0.06) | 7700 (-29.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 122.0 (-5.06%) | 7968 | -102 | 63 | -5 | 0.79% | 7.59 (-0.1) | 10918 (84.79%) |
| 2024-03-01 | 128.5 (-1.91%) | 8070 | -45 | 68 | -7 | 0.84% | 7.69 (-0.04) | 5908 (-38.35%) |
| 2024-02-23 | 131.0 (1.95%) | 8115 | 74 | 75 | 5 | 0.92% | 7.73 (0.07) | 9584 (156.14%) |
| 2024-02-16 | 128.5 (1.18%) | 8041 | -6 | 70 | -6 | 0.87% | 7.66 (-0.01) | 3741 (116.47%) |
| 2024-02-05 | 127.0 (-1.55%) | 8047 | -34 | 76 | -8 | 0.94% | 7.67 (-0.03) | 1728 (-68.68%) |
| 2024-02-02 | 129.0 (-0.39%) | 8081 | -125 | 84 | -10 | 1.04% | 7.7 (-0.12) | 5519 (8.28%) |
| 2024-01-26 | 129.5 (-2.26%) | 8206 | 43 | 94 | -36 | 1.15% | 7.82 (0.04) | 5097 (-46.53%) |
| 2024-01-19 | 132.5 (-1.49%) | 8163 | -255 | 130 | -9 | 1.59% | 7.78 (-0.24) | 9533 (-9.88%) |
| 2024-01-12 | 134.5 (-3.58%) | 8418 | -166 | 139 | -22 | 1.65% | 8.02 (-0.16) | 10578 (-8.94%) |
| 2024-01-05 | 139.5 (-1.76%) | 8584 | -60 | 161 | 4 | 1.88% | 8.18 (-0.06) | 11617 (16.9%) |
| 2023-12-29 | 142.0 (1.79%) | 8644 | -89 | 157 | -34 | 1.82% | 8.24 (-0.08) | 9937 (-30.83%) |
| 2023-12-22 | 139.5 (-1.06%) | 8733 | -209 | 191 | -19 | 2.19% | 8.32 (-0.2) | 14366 (-20.56%) |
| 2023-12-15 | 141.0 (-1.4%) | 8942 | -100 | 210 | -120 | 2.35% | 8.52 (-0.1) | 18084 (-6.01%) |
| 2023-12-08 | 143.0 (-4.35%) | 9042 | -860 | 330 | -198 | 3.65% | 8.62 (-0.82) | 19240 (-59.52%) |
| 2023-12-01 | 149.5 (7.55%) | 9902 | -984 | 528 | 316 | 5.33% | 9.44 (-0.93) | 47526 (98.28%) |
| 2023-11-24 | 139.0 (0.36%) | 10886 | -737 | 212 | 0 | 1.95% | 10.37 (-0.71) | 23969 (-24.59%) |
| 2023-11-17 | 138.5 (5.73%) | 11623 | 417 | 212 | 64 | 1.82% | 11.08 (0.4) | 31784 (227.24%) |
| 2023-11-10 | 131.0 (2.75%) | 11206 | -203 | 148 | 34 | 1.32% | 10.68 (-0.19) | 9712 (-25.4%) |
| 2023-11-03 | 127.5 (1.59%) | 11409 | 172 | 114 | -17 | 1.0% | 10.87 (0.16) | 13020 (28.19%) |
| 2023-10-27 | 125.5 (-5.28%) | 11237 | -346 | 131 | 1 | 1.17% | 10.71 (-0.33) | 10157 (-45.19%) |
| 2023-10-20 | 132.5 (1.15%) | 11583 | 425 | 130 | 35 | 1.12% | 11.04 (0.41) | 18530 (111.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 131.0 (2.34%) | 11158 | 101 | 95 | -2 | 0.85% | 10.63 (0.09) | 8775 (8.74%) |
| 2023-10-06 | 128.0 (2.4%) | 11057 | -98 | 97 | -7 | 0.88% | 10.54 (-0.09) | 8070 (12.57%) |
| 2023-09-28 | 125.0 (-2.34%) | 11155 | -18 | 104 | 15 | 0.93% | 10.63 (-0.02) | 7169 (-63.38%) |
| 2023-09-22 | 128.0 (-3.4%) | 11173 | 75 | 89 | -15 | 0.8% | 10.65 (0.07) | 19579 (-15.61%) |
| 2023-09-15 | 132.5 (4.33%) | 11098 | -369 | 104 | 15 | 0.94% | 10.58 (-0.35) | 23201 (63.12%) |
| 2023-09-08 | 127.0 (2.83%) | 11467 | -7 | 89 | -38 | 0.78% | 10.93 (0.0) | 14223 (27.09%) |
| 2023-09-01 | 123.5 (2.49%) | 11474 | -92 | 127 | -78 | 1.11% | 10.93 (-0.09) | 11191 (-29.23%) |
| 2023-08-25 | 120.5 (-3.6%) | 11566 | -91 | 205 | 28 | 1.77% | 11.02 (-0.09) | 15815 (28.78%) |
| 2023-08-18 | 125.0 (0.81%) | 11657 | 192 | 177 | 52 | 1.52% | 11.11 (0.18) | 12280 (-24.13%) |
| 2023-08-11 | 124.0 (-1.98%) | 11465 | -951 | 125 | -28 | 1.09% | 10.93 (-0.9) | 16185 (-63.02%) |
| 2023-08-04 | 126.5 (-10.92%) | 12416 | 595 | 153 | 153 | 1.23% | 11.83 (0.57) | 43768 (42.19%) |
| 2023-07-28 | 142.0 (1.43%) | 11821 | -994 | 0 | -122 | 0.0% | 11.26 (-0.95) | 30781 (-44.01%) |
| 2023-07-21 | 140.0 (2.19%) | 12815 | 788 | 122 | -76 | 0.95% | 12.21 (0.75) | 54974 (156.71%) |
| 2023-07-14 | 137.0 (4.58%) | 12027 | -211 | 198 | -3 | 1.65% | 11.46 (-0.2) | 21415 (-48.62%) |
| 2023-07-07 | 131.0 (1.95%) | 12238 | 1144 | 201 | -41 | 1.64% | 11.66 (1.09) | 41683 (209.06%) |
| 2023-06-30 | 128.5 (0.39%) | 11094 | 28 | 242 | 15 | 2.18% | 10.57 (0.03) | 13487 (47.97%) |
| 2023-06-21 | 128.0 (-2.66%) | 11066 | -97 | 227 | -43 | 2.05% | 10.54 (-0.1) | 9114 (-74.39%) |
| 2023-06-16 | 131.5 (2.73%) | 11163 | -213 | 270 | 0 | 2.42% | 10.64 (-0.2) | 35594 (135.54%) |
| 2023-06-09 | 128.0 (0.79%) | 11376 | -117 | 270 | -91 | 2.37% | 10.84 (-0.11) | 15111 (-38.86%) |
| 2023-06-02 | 127.0 (1.2%) | 11493 | -57 | 361 | -141 | 3.14% | 10.95 (-0.06) | 24717 (32.03%) |
| 2023-05-26 | 125.5 (-0.4%) | 11550 | 264 | 502 | -153 | 4.35% | 11.01 (0.26) | 18721 (-38.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 126.0 (0.4%) | 11286 | 638 | 655 | -459 | 5.8% | 10.75 (0.6) | 30643 (-17.23%) |
| 2023-05-12 | 125.5 (-5.99%) | 10648 | 771 | 1114 | -113 | 10.46% | 10.15 (0.74) | 37024 (84.66%) |
| 2023-05-05 | 133.5 (0.38%) | 9877 | 146 | 1227 | -141 | 12.42% | 9.41 (0.14) | 20050 (-36.29%) |
| 2023-04-28 | 133.0 (-4.32%) | 9731 | -199 | 1368 | 607 | 14.06% | 9.27 (-0.19) | 31471 (56.56%) |
| 2023-04-21 | 139.0 (-6.4%) | 9930 | 271 | 761 | 99 | 7.66% | 9.46 (0.26) | 20102 (19.4%) |
| 2023-04-14 | 148.5 (0.68%) | 9659 | -37 | 662 | 203 | 6.85% | 9.2 (-0.04) | 16835 (222.71%) |
| 2023-04-07 | 147.5 (-1.34%) | 9696 | 81 | 459 | -44 | 4.73% | 9.24 (0.08) | 5216 (-86.52%) |
| 2023-03-31 | 149.5 (-3.86%) | 9615 | 396 | 503 | 432 | 5.23% | 9.16 (0.38) | 38698 (-27.65%) |
| 2023-03-24 | 155.5 (5.07%) | 9219 | 1226 | 71 | -1155 | 0.77% | 8.78 (1.16) | 53490 (142.91%) |
| 2023-03-17 | 148.0 (2.07%) | 7993 | -416 | 1226 | -952 | 15.34% | 7.62 (-0.39) | 22020 (-48.6%) |
| 2023-03-10 | 145.0 (-3.65%) | 8409 | -252 | 2178 | -520 | 25.9% | 8.01 (-0.24) | 42840 (113.43%) |
| 2023-03-03 | 150.5 (2.03%) | 8661 | -244 | 2698 | 37 | 31.15% | 8.25 (-0.24) | 20072 (-66.05%) |
| 2023-02-24 | 147.5 (2.08%) | 8905 | -1036 | 2661 | 116 | 29.88% | 8.49 (-0.98) | 59123 (46.64%) |
| 2023-02-17 | 144.5 (-2.03%) | 9941 | 742 | 2545 | -204 | 25.6% | 9.47 (0.7) | 40317 (-31.76%) |
| 2023-02-10 | 147.5 (-2.64%) | 9199 | -397 | 2749 | 117 | 29.88% | 8.77 (-0.37) | 59082 (-38.28%) |
| 2023-02-03 | 151.5 (20.24%) | 9596 | -868 | 2632 | 359 | 27.43% | 9.14 (-0.83) | 95731 (1265.71%) |
| 2023-01-17 | 126.0 (1.61%) | 10464 | -462 | 2273 | -174 | 21.72% | 9.97 (-0.44) | 7009 (-81.48%) |
| 2023-01-13 | 124.0 (5.08%) | 10926 | -1448 | 2447 | 34 | 22.4% | 10.41 (-1.38) | 37839 (242.48%) |
| 2023-01-06 | 118.0 (2.61%) | 12374 | 77 | 2413 | -88 | 19.5% | 11.79 (0.07) | 11048 (-25.01%) |
| 2022-12-30 | 115.0 (-1.71%) | 12297 | -235 | 2501 | -117 | 20.34% | 11.72 (-0.22) | 14733 (-56.84%) |
| 2022-12-23 | 117.0 (-3.31%) | 12532 | -526 | 2618 | 216 | 20.89% | 11.94 (-0.5) | 34137 (32.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 121.0 (-0.41%) | 13058 | -354 | 2402 | 9 | 18.39% | 12.44 (-0.34) | 25723 (-48.91%) |
| 2022-12-09 | 121.5 (-2.41%) | 13412 | 395 | 2393 | 61 | 17.84% | 12.78 (0.38) | 50349 (36.19%) |
| 2022-12-02 | 124.5 (3.75%) | 13017 | -470 | 2332 | -151 | 17.92% | 12.4 (-0.45) | 36968 (-56.07%) |
| 2022-11-25 | 120.0 (3.9%) | 13487 | -1575 | 2483 | 153 | 18.41% | 12.85 (-1.5) | 84163 (1.14%) |
| 2022-11-18 | 115.5 (5.48%) | 15062 | 1431 | 2330 | 72 | 15.47% | 14.35 (1.36) | 83212 (41.4%) |
| 2022-11-11 | 109.5 (-1.35%) | 13631 | 491 | 2258 | -315 | 16.57% | 12.99 (0.47) | 58849 (14.21%) |
| 2022-11-04 | 111.0 (8.29%) | 13140 | 279 | 2573 | -520 | 19.58% | 12.52 (0.26) | 51526 (10.18%) |
| 2022-10-28 | 102.5 (7.89%) | 12861 | -998 | 3093 | -715 | 24.05% | 12.26 (-0.95) | 46766 (4.41%) |
| 2022-10-21 | 95.0 (-8.21%) | 13859 | 188 | 3808 | -24 | 27.48% | 13.21 (0.18) | 44791 (13.34%) |
| 2022-10-14 | 103.5 (-8.41%) | 13671 | -2025 | 3832 | -1210 | 28.03% | 13.03 (-1.93) | 39520 (-5.34%) |
| 2022-10-07 | 113.0 (4.63%) | 15696 | 0 | 5042 | 326 | 32.12% | 14.96 (0.0) | 41748 (-12.94%) |
| 2022-09-30 | 108.0 (-7.69%) | 15696 | -1827 | 4716 | -812 | 30.05% | 14.96 (-1.74) | 47955 (-3.97%) |
| 2022-09-23 | 117.0 (-2.5%) | 17523 | 706 | 5528 | -124 | 31.55% | 16.7 (0.67) | 49937 (-11.28%) |
| 2022-09-16 | 120.0 (2.13%) | 16817 | 401 | 5652 | 478 | 33.61% | 16.03 (0.39) | 56289 (50.05%) |
| 2022-09-08 | 117.5 (-3.69%) | 16416 | -641 | 5174 | 701 | 31.52% | 15.64 (-0.61) | 37512 (8.27%) |
| 2022-09-02 | 122.0 (-3.56%) | 17057 | -270 | 4473 | 933 | 26.22% | 16.25 (-0.26) | 34646 (-46.59%) |
| 2022-08-26 | 126.5 (0.8%) | 17327 | -1244 | 3540 | 823 | 20.43% | 16.51 (-1.19) | 64870 (-33.52%) |
| 2022-08-19 | 125.5 (3.29%) | 18571 | -308 | 2717 | 768 | 14.63% | 17.7 (-0.29) | 97582 (83.19%) |
| 2022-08-12 | 121.5 (6.58%) | 18879 | 913 | 1949 | -229 | 10.32% | 17.99 (0.87) | 53266 (8.77%) |
| 2022-08-05 | 114.0 (-4.6%) | 17966 | 60 | 2178 | 2178 | 12.12% | 17.12 (0.06) | 48971 (-17.43%) |
| 2022-07-29 | 119.5 (-8.08%) | 17906 | -180 | 0 | -1528 | 0.0% | 17.06 (-0.17) | 59309 (-60.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 130.0 (12.07%) | 18086 | 2769 | 1528 | -987 | 8.45% | 17.23 (2.63) | 148297 (48.99%) |
| 2022-07-15 | 116.0 (-0.85%) | 15317 | 1636 | 2515 | 146 | 16.42% | 14.6 (1.56) | 99535 (-20.69%) |
| 2022-07-08 | 117.0 (-4.49%) | 13681 | -1654 | 2369 | -2851 | 17.32% | 13.04 (-1.57) | 125500 (39.74%) |
| 2022-07-01 | 122.5 (-12.5%) | 15335 | 872 | 5220 | 1640 | 34.04% | 14.61 (0.83) | 89813 (27.29%) |
| 2022-06-24 | 140.0 (-16.42%) | 14463 | 405 | 3580 | -4 | 24.75% | 13.78 (0.38) | 70560 (5.11%) |
| 2022-06-17 | 167.5 (-2.9%) | 14058 | -996 | 3584 | 101 | 25.49% | 13.4 (-0.95) | 67132 (-48.11%) |
| 2022-06-10 | 172.5 (-0.29%) | 15054 | -1484 | 3483 | 496 | 23.14% | 14.35 (-1.41) | 129363 (93.54%) |
| 2022-06-02 | 173.0 (6.46%) | 16538 | -984 | 2987 | 158 | 18.06% | 15.76 (-0.94) | 66839 (-28.5%) |
| 2022-05-27 | 162.5 (-7.14%) | 17522 | 14 | 2829 | -1265 | 16.15% | 16.7 (0.02) | 93482 (-31.08%) |
| 2022-05-20 | 175.0 (5.11%) | 17508 | -225 | 4094 | 1157 | 23.38% | 16.68 (-0.22) | 135632 (-4.88%) |
| 2022-05-13 | 166.5 (-2.92%) | 17733 | -6 | 2937 | -903 | 16.56% | 16.9 (0.0) | 142587 (1.55%) |
| 2022-05-06 | 171.5 (17.47%) | 17739 | -2098 | 3840 | 1974 | 21.65% | 16.9 (-2.0) | 140408 (56.0%) |
| 2022-04-29 | 146.0 (-8.46%) | 19837 | -2291 | 1866 | -673 | 9.41% | 18.9 (-2.19) | 90005 (-19.46%) |
| 2022-04-22 | 159.5 (1.92%) | 22128 | 1116 | 2539 | 757 | 11.47% | 21.09 (1.07) | 111749 (-17.43%) |
| 2022-04-15 | 156.5 (-9.54%) | 21012 | 2 | 1782 | 695 | 8.48% | 20.02 (0.0) | 135345 (29.51%) |
| 2022-04-08 | 173.0 (-5.46%) | 21010 | 772 | 1087 | 514 | 5.17% | 20.02 (0.73) | 104508 (-45.61%) |
| 2022-04-01 | 183.0 (1.95%) | 20238 | 1608 | 573 | 551 | 2.83% | 19.29 (1.54) | 192147 (-23.55%) |
| 2022-03-25 | 179.5 (20.47%) | 18630 | -246 | 22 | -1577 | 0.12% | 17.75 (-0.24) | 251338 (143.24%) |
| 2022-03-18 | 149.0 (4.2%) | 18876 | -1575 | 1599 | -888 | 8.47% | 17.99 (-1.5) | 103329 (51.47%) |
| 2022-03-11 | 143.0 (-1.04%) | 20451 | 1012 | 2487 | 59 | 12.16% | 19.49 (0.97) | 68215 (120.87%) |
| 2022-03-04 | 144.5 (5.86%) | 19439 | 478 | 2428 | -3 | 12.49% | 18.52 (0.45) | 30885 (-12.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 136.5 (-5.54%) | 18961 | -1598 | 2431 | 3 | 12.82% | 18.07 (-1.52) | 35377 (-65.0%) |
| 2022-02-18 | 144.5 (-4.93%) | 20559 | -1434 | 2428 | -819 | 11.81% | 19.59 (-1.37) | 101082 (-27.06%) |
| 2022-02-11 | 152.0 (6.29%) | 21993 | 4895 | 3247 | 1040 | 14.76% | 20.96 (4.67) | 138581 (144.13%) |
| 2022-01-26 | 143.0 (5.93%) | 17098 | -1262 | 2207 | -228 | 12.91% | 16.29 (-1.21) | 56765 (-52.85%) |
| 2022-01-21 | 135.0 (8.87%) | 18360 | -1443 | 2435 | 1509 | 13.26% | 17.5 (-1.37) | 120395 (132.82%) |
| 2022-01-14 | 124.0 (-5.34%) | 19803 | -1780 | 926 | -128 | 4.68% | 18.87 (-1.72) | 51712 (29.56%) |
| 2022-01-07 | 131.0 (-7.09%) | 21583 | -2705 | 1054 | -14 | 4.88% | 20.59 (-2.58) | 39914 (58.38%) |
| 2021-12-30 | 141.0 (-1.4%) | 24288 | -1559 | 1068 | -249 | 4.4% | 23.17 (-1.49) | 25201 (-72.68%) |
| 2021-12-24 | 143.0 (-1.04%) | 25847 | -2604 | 1317 | -239 | 5.1% | 24.66 (-2.48) | 92259 (43.08%) |
| 2021-12-17 | 144.5 (3.21%) | 28451 | -1277 | 1556 | 8 | 5.47% | 27.14 (-1.32) | 64480 (-18.2%) |
| 2021-12-10 | 140.0 (-9.09%) | 29728 | -3019 | 1548 | -871 | 5.21% | 28.46 (-2.9) | 78824 (-74.69%) |
| 2021-12-03 | 154.0 (7.32%) | 32747 | 1102 | 2419 | 170 | 7.39% | 31.36 (1.06) | 311399 (65.32%) |
| 2021-11-26 | 143.5 (5.9%) | 31645 | 9388 | 2249 | 478 | 7.11% | 30.3 (8.99) | 188360 (68.46%) |
| 2021-11-19 | 135.5 (-9.67%) | 22257 | 22257 | 1771 | 1771 | 7.96% | 21.31 (0) | 111816 (2.67%) |
| 2021-11-13 | 150.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108906 (12.24%) |
| 2021-11-06 | 150.0 (21.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97032 (-23.78%) |
| 2021-10-30 | 123.0 (-14.58%) | 0 | -19636 | 0 | -3840 | 0 | N/A (0) | 127313 (-21.57%) |
| 2021-10-22 | 144.0 (18.03%) | 19636 | 1138 | 3840 | 646 | 19.56% | 18.83 (1.09) | 162317 (109.24%) |
| 2021-10-15 | 122.0 (-6.87%) | 18498 | -980 | 3194 | -938 | 17.27% | 17.74 (-1.04) | 77574 (-52.73%) |
| 2021-10-08 | 131.0 (5.65%) | 19478 | 311 | 4132 | 574 | 21.21% | 18.78 (0.3) | 164113 (24.82%) |
| 2021-10-01 | 124.0 (-8.15%) | 19167 | -2240 | 3558 | 588 | 18.56% | 18.48 (-2.16) | 131485 (86.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 135.0 (6.72%) | 21407 | -123 | 2970 | 351 | 13.87% | 20.64 (-0.11) | 70462 (-62.36%) |
| 2021-09-17 | 126.5 (-4.89%) | 21530 | 478 | 2619 | 160 | 12.16% | 20.75 (0.27) | 187219 (-24.6%) |
| 2021-09-10 | 133.0 (-19.64%) | 21052 | -2938 | 2459 | -3177 | 11.68% | 20.48 (-2.85) | 248309 (-25.7%) |
| 2021-09-03 | 165.5 (10.33%) | 23990 | 747 | 5636 | 1213 | 23.49% | 23.33 (0.72) | 334207 (-31.52%) |
| 2021-08-27 | 150.0 (4.17%) | 23243 | 199 | 4423 | -1602 | 19.03% | 22.61 (0.2) | 488022 (36.25%) |
| 2021-08-20 | 144.0 (10.34%) | 23044 | 3723 | 6025 | 6025 | 26.15% | 22.41 (3.62) | 358192 (136.29%) |
| 2021-08-13 | 130.5 (-13.0%) | 19321 | -4003 | 0 | -1710 | 0.0% | 18.79 (-3.96) | 151589 (-38.34%) |
| 2021-08-06 | 150.0 (11.11%) | 23324 | 542 | 1710 | -1073 | 7.33% | 22.75 (0.53) | 245854 (-13.75%) |
| 2021-07-30 | 135.0 (-4.26%) | 22782 | -6936 | 2783 | -884 | 12.22% | 22.22 (-6.77) | 285054 (9.94%) |
| 2021-07-23 | 141.0 (2.92%) | 29718 | -2166 | 3667 | -362 | 12.34% | 28.99 (-2.11) | 259271 (-10.87%) |
| 2021-07-16 | 137.0 (29.86%) | 31884 | 4989 | 4029 | 1229 | 12.64% | 31.1 (4.25) | 290882 (28.94%) |
| 2021-07-09 | 105.5 (22.67%) | 26895 | 2922 | 2800 | 1350 | 10.41% | 26.85 (2.92) | 225595 (200.1%) |
| 2021-07-02 | 86.0 (2.02%) | 23973 | -1202 | 1450 | -311 | 6.05% | 23.93 (-1.2) | 75172 (-29.9%) |
| 2021-06-25 | 84.3 (5.9%) | 25175 | 2443 | 1761 | -1098 | 7.0% | 25.13 (2.44) | 107238 (89.07%) |
