| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.51, 15753 (0.0) | 18.56, 17894 (0.0) | 6.54, 16 (+0.42) | 11.21, 15 (-0.14) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 18283 | 143張 | 34.85 | 36.0 | 36.0 | 34.05 |
| 2024-12-13 | 0.51, 15598 (0.0) | 18.56, 17742 (+0.03) | 6.12, 15 (-0.2) | 11.35, 15 (+0.17) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 18133 | 166張 | 35.0 | 35.25 | 35.65 | 34.9 |
| 2024-12-06 | 0.51, 15554 (+0.01) | 18.53, 17694 (-0.1) | 6.32, 15 (-0.14) | 11.18, 15 (-0.03) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 18086 | 212張 | 34.95 | 34.1 | 35.6 | 33.8 |
| 2024-11-29 | 0.5, 15449 (0.0) | 18.63, 17600 (-0.08) | 6.46, 16 (-0.31) | 11.21, 15 (+0.69) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 17996 | 245張 | 33.7 | 33.8 | 34.55 | 33.7 |
| 2024-11-22 | 0.5, 15365 (+0.01) | 18.71, 17530 (+0.09) | 6.77, 16 (-0.14) | 10.52, 14 (+0.61) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 17927 | 166張 | 34.0 | 33.6 | 34.95 | 33.2 |
| 2024-11-15 | 0.49, 15312 (0.0) | 18.62, 17482 (-0.19) | 6.91, 16 (-0.82) | 9.91, 13 (+0.81) | 13.22, 8 (+0.18) | 22.49, 5 (0.0) | 17885 | 465張 | 34.55 | 34.25 | 34.85 | 31.15 |
| 2024-11-08 | 0.49, 15255 (+0.01) | 18.81, 17442 (+0.28) | 7.73, 18 (-0.53) | 9.1, 12 (+0.04) | 13.04, 8 (+0.05) | 22.49, 5 (0.0) | 17845 | 762張 | 34.4 | 37.3 | 37.9 | 34.4 |
| 2024-11-01 | 0.48, 15208 (-0.01) | 18.53, 17365 (+0.05) | 8.26, 19 (+0.06) | 9.06, 12 (+0.01) | 12.99, 8 (0.0) | 22.49, 5 (0.0) | 17766 | 214張 | 37.35 | 38.85 | 39.55 | 36.55 |
| 2024-10-25 | 0.49, 15139 (0.0) | 18.48, 17294 (-0.09) | 8.2, 19 (+0.59) | 9.05, 12 (+0.02) | 12.99, 8 (0.0) | 22.49, 5 (0.0) | 17694 | 262張 | 39.15 | 37.85 | 39.95 | 37.85 |
| 2024-10-18 | 0.49, 14970 (0.0) | 18.57, 17130 (+0.08) | 7.61, 18 (+0.08) | 9.03, 12 (-0.01) | 12.99, 8 (0.0) | 22.49, 5 (0.0) | 17532 | 190張 | 38.3 | 39.75 | 39.75 | 38.1 |
| 2024-10-11 | 0.49, 14907 (0.0) | 18.49, 17061 (-0.09) | 7.53, 18 (-0.39) | 9.04, 12 (+0.02) | 12.99, 8 (0.0) | 22.49, 5 (+0.03) | 17466 | 115張 | 39.55 | 40.0 | 40.25 | 39.15 |
| 2024-10-04 | 0.49, 14826 (+0.01) | 18.58, 16992 (-0.01) | 7.92, 19 (-0.55) | 9.02, 12 (-0.05) | 12.99, 8 (0.0) | 22.46, 5 (+0.04) | 17396 | 77張 | 39.4 | 39.7 | 40.1 | 39.35 |
| 2024-09-27 | 0.48, 14744 (-0.01) | 18.59, 16914 (-0.11) | 8.47, 21 (+0.57) | 9.07, 12 (-0.02) | 12.99, 8 (0.0) | 22.42, 5 (+0.09) | 17318 | 373張 | 39.8 | 39.45 | 40.75 | 38.95 |
| 2024-09-20 | 0.49, 14678 (0.0) | 18.7, 16866 (-0.08) | 7.9, 19 (-0.79) | 9.09, 12 (+0.67) | 12.99, 8 (0.0) | 22.33, 5 (+0.05) | 17274 | 256張 | 39.15 | 38.0 | 39.55 | 37.6 |
| 2024-09-13 | 0.49, 14608 (0.0) | 18.78, 16806 (+0.03) | 8.69, 21 (+0.02) | 8.42, 11 (0.0) | 12.99, 8 (0.0) | 22.28, 5 (+0.13) | 17214 | 248張 | 38.15 | 39.55 | 39.7 | 37.7 |
| 2024-09-06 | 0.49, 14556 (0.0) | 18.75, 16755 (-0.05) | 8.67, 21 (+0.2) | 8.42, 11 (-0.67) | 12.99, 8 (-2.87) | 22.15, 5 (+3.05) | 17165 | 326張 | 39.55 | 39.65 | 39.9 | 37.55 |
| 2024-08-30 | 0.49, 14497 (0.0) | 18.8, 16708 (-0.09) | 8.47, 21 (+0.51) | 9.09, 12 (-0.15) | 15.86, 9 (+0.4) | 19.1, 4 (0.0) | 17118 | 336張 | 39.55 | 39.95 | 40.15 | 39.25 |
| 2024-08-23 | 0.49, 14427 (0.0) | 18.89, 16650 (-0.18) | 7.96, 19 (-0.38) | 9.24, 12 (-0.62) | 15.46, 9 (+0.42) | 19.1, 4 (0.0) | 17061 | 502張 | 39.85 | 39.25 | 40.45 | 39.2 |
| 2024-08-16 | 0.49, 14391 (+0.01) | 19.07, 16633 (-0.07) | 8.34, 21 (-0.12) | 9.86, 13 (+0.65) | 15.04, 9 (+0.25) | 19.1, 4 (0.0) | 17047 | 812張 | 39.2 | 36.5 | 39.7 | 36.35 |
| 2024-08-09 | 0.48, 14278 (0.0) | 19.14, 16523 (+0.64) | 8.46, 21 (-0.4) | 9.21, 12 (-1.69) | 14.79, 9 (+1.45) | 19.1, 4 (+0.04) | 16944 | 1669張 | 36.4 | 42.05 | 42.65 | 36.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.48, 14126 (0.0) | 18.5, 16321 (-0.21) | 8.86, 22 (-0.33) | 10.9, 14 (+0.63) | 13.34, 8 (+0.03) | 19.06, 4 (0.0) | 16743 | 417張 | 43.0 | 44.15 | 44.6 | 42.05 |
| 2024-07-26 | 0.48, 14020 (0.0) | 18.71, 16225 (-0.02) | 9.19, 22 (+0.62) | 10.27, 13 (-0.57) | 13.31, 8 (0.0) | 19.06, 4 (0.0) | 16646 | 169張 | 44.2 | 46.15 | 46.15 | 43.9 |
| 2024-07-19 | 0.48, 13965 (-0.01) | 18.73, 16179 (-0.27) | 8.57, 21 (+0.04) | 10.84, 14 (+0.02) | 13.31, 8 (0.0) | 19.06, 4 (0.0) | 16601 | 369張 | 45.7 | 45.8 | 46.8 | 45.55 |
| 2024-07-12 | 0.49, 13914 (0.0) | 19.0, 16158 (+0.01) | 8.53, 21 (+0.35) | 10.82, 14 (-0.27) | 13.31, 8 (0.0) | 19.06, 4 (0.0) | 16582 | 459張 | 45.8 | 46.0 | 46.2 | 45.4 |
| 2024-07-05 | 0.49, 13852 (+0.01) | 18.99, 16100 (+0.07) | 8.18, 20 (-0.66) | 11.09, 14 (+0.12) | 13.31, 8 (0.0) | 19.06, 4 (+0.03) | 16524 | 399張 | 45.9 | 45.8 | 46.0 | 45.0 |
| 2024-06-28 | 0.48, 13804 (0.0) | 18.92, 16049 (-0.18) | 8.84, 22 (-0.7) | 10.97, 14 (+0.06) | 13.31, 8 (0.0) | 19.03, 4 (+0.06) | 16470 | 189張 | 45.8 | 45.35 | 46.15 | 45.25 |
| 2024-06-21 | 0.48, 13717 (0.0) | 19.1, 15970 (-0.1) | 9.54, 24 (-0.39) | 10.91, 14 (+0.56) | 13.31, 8 (0.0) | 18.97, 4 (+0.01) | 16387 | 330張 | 45.9 | 46.0 | 46.55 | 45.5 |
| 2024-06-14 | 0.48, 13664 (0.0) | 19.2, 15938 (-0.01) | 9.93, 25 (+0.15) | 10.35, 13 (+1.17) | 13.31, 8 (-1.31) | 18.96, 4 (+0.01) | 16355 | 266張 | 46.0 | 46.5 | 46.5 | 45.6 |
| 2024-06-07 | 0.48, 13619 (0.0) | 19.21, 15893 (-0.07) | 9.78, 25 (+1.29) | 9.18, 12 (-0.77) | 14.62, 9 (0.0) | 18.95, 4 (0.0) | 16313 | 454張 | 46.0 | 47.1 | 47.1 | 45.65 |
| 2024-05-31 | 0.48, 13558 (0.0) | 19.28, 15820 (+0.06) | 8.49, 22 (-0.2) | 9.95, 13 (+0.51) | 14.62, 9 (0.0) | 18.95, 4 (0.0) | 16237 | 610張 | 47.35 | 47.1 | 48.0 | 46.55 |
| 2024-05-24 | 0.48, 13476 (0.0) | 19.22, 15737 (-0.23) | 8.69, 22 (-0.82) | 9.44, 12 (+0.48) | 14.62, 9 (0.0) | 18.95, 4 (0.0) | 16153 | 348張 | 47.1 | 47.05 | 47.6 | 46.4 |
| 2024-05-17 | 0.48, 13429 (0.0) | 19.45, 15713 (-0.05) | 9.51, 24 (+0.31) | 8.96, 11 (+1.15) | 14.62, 9 (-1.25) | 18.95, 4 (0.0) | 16127 | 229張 | 46.6 | 46.7 | 47.4 | 46.35 |
| 2024-05-10 | 0.48, 13387 (0.0) | 19.5, 15683 (-0.11) | 9.2, 23 (+0.7) | 7.81, 10 (-0.66) | 15.87, 10 (-0.23) | 18.95, 4 (0.0) | 16096 | 924張 | 46.3 | 49.2 | 50.2 | 45.75 |
| 2024-05-03 | 0.48, 13343 (+0.01) | 19.61, 15660 (+0.27) | 8.5, 22 (-0.9) | 8.47, 11 (+0.66) | 16.1, 10 (+0.03) | 18.95, 4 (0.0) | 16073 | 463張 | 49.1 | 46.75 | 49.5 | 46.5 |
| 2024-04-26 | 0.47, 13311 (0.0) | 19.34, 15571 (+0.18) | 9.4, 24 (+1.25) | 7.81, 10 (-0.64) | 16.07, 10 (+0.01) | 18.95, 4 (0.0) | 15986 | 172張 | 46.8 | 45.1 | 47.0 | 44.9 |
| 2024-04-19 | 0.47, 13226 (+0.01) | 19.16, 15472 (-0.06) | 8.15, 21 (-0.38) | 8.45, 11 (+0.01) | 16.06, 10 (0.0) | 18.95, 4 (0.0) | 15888 | 330張 | 44.65 | 47.85 | 47.85 | 43.55 |
| 2024-04-12 | 0.46, 13130 (0.0) | 19.22, 15398 (+0.15) | 8.53, 22 (-0.93) | 8.44, 11 (+0.02) | 16.06, 10 (0.0) | 18.95, 4 (0.0) | 15813 | 305張 | 47.85 | 47.8 | 48.7 | 47.8 |
| 2024-04-03 | 0.46, 12953 (0.0) | 19.07, 15214 (-0.02) | 9.46, 25 (+0.01) | 8.42, 11 (-0.01) | 16.06, 10 (+0.01) | 18.95, 4 (0.0) | 15634 | 88張 | 47.7 | 47.6 | 47.8 | 47.05 |
| 2024-03-29 | 0.46, 12852 (+0.01) | 19.09, 15110 (-0.06) | 9.45, 25 (+0.02) | 8.43, 11 (-0.02) | 16.05, 10 (0.0) | 18.95, 4 (+0.01) | 15528 | 188張 | 47.6 | 48.0 | 48.45 | 46.7 |
| 2024-03-22 | 0.45, 12534 (0.0) | 19.15, 14804 (-0.26) | 9.43, 25 (-0.07) | 8.45, 11 (+0.15) | 16.05, 10 (-2.91) | 18.94, 4 (+3.12) | 15221 | 662張 | 48.0 | 46.2 | 49.7 | 46.2 |
| 2024-03-15 | 0.45, 11986 (-0.01) | 19.41, 14264 (-0.12) | 9.5, 25 (+0.38) | 8.3, 11 (+0.04) | 18.96, 11 (+0.02) | 15.82, 3 (0.0) | 14679 | 421張 | 46.2 | 47.6 | 48.8 | 46.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.46, 11220 (+0.01) | 19.53, 13509 (+0.12) | 9.12, 24 (-0.67) | 8.26, 11 (-0.04) | 18.94, 11 (0.0) | 15.82, 3 (0.0) | 13922 | 732張 | 47.6 | 49.15 | 50.5 | 47.5 |
| 2024-03-01 | 0.45, 10748 (0.0) | 19.41, 13033 (+0.04) | 9.79, 26 (+0.3) | 8.3, 11 (-0.01) | 18.94, 11 (+0.02) | 15.82, 3 (0.0) | 13450 | 265張 | 48.4 | 48.7 | 48.9 | 47.8 |
| 2024-02-23 | 0.45, 10256 (-0.01) | 19.37, 12525 (+0.25) | 9.49, 25 (-0.09) | 8.31, 11 (-0.01) | 18.92, 11 (+0.01) | 15.82, 3 (0.0) | 12940 | 626張 | 48.7 | 49.3 | 50.4 | 48.7 |
| 2024-02-16 | 0.46, 9877 (0.0) | 19.12, 12123 (+0.09) | 9.58, 25 (-0.02) | 8.32, 11 (0.0) | 18.91, 11 (0.0) | 15.82, 3 (0.0) | 12538 | 218張 | 49.0 | 47.85 | 49.95 | 47.85 |
| 2024-02-07 | 0.46, 9809 (+0.01) | 19.03, 12058 (+0.03) | 9.6, 25 (-0.06) | 8.32, 11 (0.0) | 18.91, 11 (+0.02) | 15.82, 3 (0.0) | 12473 | 58張 | 48.45 | 47.65 | 48.45 | 47.3 |
| 2024-02-02 | 0.45, 9219 (0.0) | 19.0, 11463 (+0.03) | 9.66, 25 (+0.65) | 8.32, 11 (-0.69) | 18.89, 11 (+0.01) | 15.82, 3 (0.0) | 11879 | 181張 | 47.6 | 48.0 | 48.3 | 47.45 |
| 2024-01-26 | 0.45, 8153 (0.0) | 18.97, 10408 (-0.08) | 9.01, 24 (+0.02) | 9.01, 12 (-0.04) | 18.88, 11 (+0.02) | 15.82, 3 (0.0) | 10824 | 182張 | 48.55 | 48.35 | 49.0 | 47.9 |
| 2024-01-19 | 0.45, 7162 (0.0) | 19.05, 9424 (-0.02) | 8.99, 24 (+0.02) | 9.05, 12 (0.0) | 18.86, 11 (+0.01) | 15.82, 3 (0.0) | 9840 | 142張 | 47.9 | 48.2 | 49.25 | 47.1 |
| 2024-01-12 | 0.45, 6953 (0.0) | 19.07, 9224 (+0.12) | 8.97, 24 (-0.31) | 9.05, 12 (-1.17) | 18.85, 11 (+1.3) | 15.82, 3 (0.0) | 9639 | 252張 | 48.4 | 49.3 | 49.5 | 47.35 |
| 2024-01-05 | 0.45, 6879 (+0.01) | 18.95, 9160 (+0.08) | 9.28, 25 (+0.26) | 10.22, 13 (-0.07) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9578 | 323張 | 49.85 | 50.0 | 50.9 | 49.15 |
| 2023-12-29 | 0.44, 6813 (0.0) | 18.87, 9096 (-0.21) | 9.02, 24 (-0.5) | 10.29, 13 (+0.02) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9515 | 379張 | 49.5 | 49.0 | 50.4 | 48.6 |
| 2023-12-22 | 0.44, 6775 (-0.01) | 19.08, 9065 (+0.18) | 9.52, 25 (-0.33) | 10.27, 13 (+0.01) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9476 | 328張 | 49.65 | 49.65 | 51.5 | 48.8 |
| 2023-12-15 | 0.45, 6708 (-0.01) | 18.9, 8991 (-0.05) | 9.85, 26 (-0.47) | 10.26, 13 (+0.73) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9402 | 677張 | 50.0 | 52.0 | 53.2 | 49.5 |
| 2023-12-08 | 0.46, 6663 (+0.01) | 18.95, 8946 (-0.13) | 10.32, 27 (+2.05) | 9.53, 12 (-0.12) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9356 | 1815張 | 51.9 | 53.7 | 55.5 | 51.0 |
| 2023-12-01 | 0.45, 6576 (-0.02) | 19.08, 8874 (-0.22) | 8.27, 21 (-0.32) | 9.65, 12 (+0.24) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9295 | 1655張 | 53.4 | 52.2 | 56.4 | 50.0 |
| 2023-11-24 | 0.47, 6528 (+0.03) | 19.3, 8827 (-0.7) | 8.59, 22 (+0.62) | 9.41, 12 (+0.14) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9250 | 2799張 | 52.0 | 49.9 | 54.1 | 48.6 |
| 2023-11-17 | 0.44, 6361 (0.0) | 20.0, 8742 (-0.53) | 7.97, 20 (-0.93) | 9.27, 12 (+0.81) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9173 | 674張 | 49.0 | 47.4 | 49.5 | 46.4 |
| 2023-11-10 | 0.44, 6309 (0.0) | 20.53, 8748 (+0.09) | 8.9, 22 (+0.26) | 8.46, 11 (+0.1) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9179 | 688張 | 47.4 | 45.7 | 48.5 | 45.3 |
| 2023-11-03 | 0.44, 6245 (0.0) | 20.44, 8687 (-0.47) | 8.64, 22 (+0.41) | 8.36, 11 (+0.04) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9125 | 458張 | 45.7 | 45.0 | 47.0 | 43.45 |
| 2023-10-27 | 0.44, 6209 (+0.01) | 20.91, 8689 (+0.06) | 8.23, 21 (+0.56) | 8.32, 11 (+0.05) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9122 | 337張 | 45.1 | 44.4 | 47.0 | 44.4 |
| 2023-10-20 | 0.43, 6131 (-0.03) | 20.85, 8625 (+0.02) | 7.67, 20 (+0.22) | 8.27, 11 (+0.06) | 17.55, 10 (+0.03) | 15.82, 3 (0.0) | 9065 | 848張 | 45.3 | 47.1 | 47.1 | 43.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.46, 6103 (+0.01) | 20.83, 8618 (-0.06) | 7.45, 19 (-0.66) | 8.21, 11 (+0.62) | 17.52, 10 (0.0) | 15.82, 3 (0.0) | 9058 | 769張 | 46.9 | 51.5 | 51.5 | 46.9 |
| 2023-10-06 | 0.45, 6065 (+0.02) | 20.89, 8631 (+0.84) | 8.11, 20 (-0.82) | 7.59, 10 (-0.05) | 17.52, 10 (0.0) | 15.82, 3 (0.0) | 9070 | 5011張 | 50.6 | 49.1 | 54.2 | 47.8 |
| 2023-09-28 | 0.43, 6006 (0.0) | 20.05, 8388 (-0.06) | 8.93, 22 (+0.39) | 7.64, 10 (-0.07) | 17.52, 10 (-0.01) | 15.82, 3 (0.0) | 8846 | 2464張 | 46.4 | 43.8 | 48.8 | 42.9 |
| 2023-09-22 | 0.43, 5954 (0.0) | 20.11, 8330 (-0.12) | 8.54, 21 (+0.05) | 7.71, 10 (+0.01) | 17.53, 10 (+0.01) | 15.82, 3 (0.0) | 8796 | 267張 | 43.8 | 45.1 | 45.4 | 43.45 |
| 2023-09-15 | 0.43, 5865 (0.0) | 20.23, 8262 (-0.26) | 8.49, 21 (+0.43) | 7.7, 10 (+0.01) | 17.52, 10 (0.0) | 15.82, 3 (0.0) | 8730 | 531張 | 45.2 | 45.4 | 45.5 | 44.6 |
| 2023-09-08 | 0.43, 5785 (0.0) | 20.49, 8207 (-0.09) | 8.06, 20 (+0.31) | 7.69, 10 (+0.08) | 17.52, 10 (+0.05) | 15.82, 3 (0.0) | 8677 | 557張 | 45.1 | 42.8 | 45.3 | 42.8 |
| 2023-09-01 | 0.43, 5727 (-0.01) | 20.58, 8162 (-0.33) | 7.75, 19 (0.0) | 7.61, 10 (+0.12) | 17.47, 10 (+0.24) | 15.82, 3 (+0.08) | 8628 | 281張 | 42.8 | 44.0 | 44.0 | 42.45 |
| 2023-08-25 | 0.44, 5651 (0.0) | 20.91, 8113 (-0.49) | 7.75, 19 (+0.64) | 7.49, 10 (-0.02) | 17.23, 10 (+0.08) | 15.74, 3 (+0.77) | 8578 | 910張 | 43.5 | 41.85 | 44.8 | 40.8 |
| 2023-08-18 | 0.44, 5554 (+0.01) | 21.4, 8066 (-0.25) | 7.11, 17 (-0.92) | 7.51, 10 (+0.02) | 17.15, 10 (0.0) | 14.97, 3 (+0.24) | 8538 | 242張 | 41.45 | 40.5 | 41.45 | 39.0 |
| 2023-08-11 | 0.43, 5437 (+0.02) | 21.65, 7983 (+0.03) | 8.03, 20 (+0.09) | 7.49, 10 (+0.01) | 17.15, 10 (0.0) | 14.73, 3 (+0.27) | 8453 | 689張 | 40.45 | 39.2 | 41.0 | 37.0 |
| 2023-08-04 | 0.41, 5333 (+0.01) | 21.62, 7886 (+0.04) | 7.94, 19 (-0.25) | 7.48, 10 (0.0) | 17.15, 10 (0.0) | 14.46, 3 (0.0) | 8355 | 358張 | 39.2 | 39.8 | 40.05 | 38.6 |
| 2023-07-28 | 0.4, 5272 (-0.03) | 21.58, 7821 (-0.02) | 8.19, 20 (-0.04) | 7.48, 10 (-0.04) | 17.15, 10 (0.0) | 14.46, 3 (0.0) | 8292 | 367張 | 39.75 | 40.1 | 40.3 | 39.4 |
| 2023-07-21 | 0.43, 5271 (+0.12) | 21.6, 7840 (-4.53) | 8.23, 20 (-1.0) | 7.52, 10 (-1.1) | 17.15, 10 (+1.79) | 14.46, 3 (+3.14) | 8314 | 427張 | 40.1 | 40.6 | 40.85 | 39.7 |
| 2023-07-14 | 0.31, 5061 (0.0) | 26.13, 7719 (-0.14) | 9.23, 17 (+0.68) | 8.62, 8 (-0.73) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 8055 | 234張 | 40.7 | 41.5 | 41.8 | 40.6 |
| 2023-07-07 | 0.31, 5041 (0.0) | 26.27, 7713 (-0.03) | 8.55, 16 (0.0) | 9.35, 9 (-0.18) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 8044 | 334張 | 41.5 | 43.0 | 43.0 | 41.3 |
| 2023-06-30 | 0.31, 4992 (0.0) | 26.3, 7654 (-0.06) | 8.55, 16 (+0.01) | 9.53, 9 (0.0) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 7983 | 194張 | 42.5 | 44.45 | 44.45 | 42.4 |
| 2023-06-21 | 0.31, 4952 (0.0) | 26.36, 7618 (+0.06) | 8.54, 16 (-0.36) | 9.53, 9 (+0.01) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 7946 | 138張 | 43.55 | 43.7 | 43.7 | 42.5 |
| 2023-06-16 | 0.31, 4935 (+0.01) | 26.3, 7611 (+0.25) | 8.9, 17 (-0.11) | 9.52, 9 (+0.07) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 7940 | 372張 | 43.9 | 42.35 | 44.6 | 42.35 |
| 2023-06-09 | 0.3, 4905 (+0.01) | 26.05, 7566 (+0.04) | 9.01, 17 (+0.02) | 9.45, 9 (0.0) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 7895 | 413張 | 42.25 | 43.35 | 44.85 | 42.05 |
| 2023-06-02 | 0.29, 4828 (+0.02) | 26.01, 7489 (+0.38) | 8.99, 17 (+0.02) | 9.45, 9 (+0.01) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 7812 | 812張 | 43.35 | 49.95 | 52.2 | 42.7 |
| 2023-05-26 | 0.27, 4774 (0.0) | 25.63, 7414 (-0.01) | 8.97, 17 (+0.59) | 9.44, 9 (-0.72) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 7738 | 369張 | 49.55 | 50.0 | 50.3 | 49.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.27, 4736 (0.0) | 25.64, 7377 (+0.27) | 8.38, 16 (-1.66) | 10.16, 10 (-0.16) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 7700 | 499張 | 49.8 | 47.95 | 51.0 | 47.95 |
| 2023-05-12 | 0.27, 4711 (+0.03) | 25.37, 7342 (-0.1) | 10.04, 20 (0.0) | 10.32, 10 (-0.24) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 7665 | 806張 | 47.95 | 53.5 | 53.5 | 47.45 |
| 2023-05-05 | 0.24, 4673 (+0.03) | 25.47, 7353 (+1.15) | 10.04, 20 (-0.8) | 10.56, 10 (-0.47) | 15.36, 7 (0.0) | 11.32, 2 (0.0) | 7675 | 1137張 | 53.5 | 60.3 | 60.4 | 53.5 |
| 2023-04-28 | 0.21, 4592 (0.0) | 24.32, 7104 (+0.88) | 10.84, 20 (+1.55) | 11.03, 10 (-1.04) | 15.36, 7 (-1.61) | 11.32, 2 (0.0) | 7416 | 876張 | 59.9 | 61.0 | 61.1 | 58.0 |
| 2023-04-21 | 0.21, 4521 (+0.01) | 23.44, 6943 (+0.79) | 9.29, 18 (+0.63) | 12.07, 12 (+0.45) | 16.97, 8 (-1.67) | 11.32, 2 (0.0) | 7259 | 722張 | 60.6 | 62.0 | 62.7 | 60.6 |
| 2023-04-14 | 0.2, 4421 (+0.01) | 22.65, 6770 (+0.31) | 8.66, 17 (+0.36) | 11.62, 12 (-0.23) | 18.64, 9 (-0.21) | 11.32, 2 (0.0) | 7090 | 1184張 | 62.0 | 64.4 | 65.5 | 61.5 |
| 2023-04-07 | 0.19, 4317 (-0.01) | 22.34, 6639 (-0.08) | 8.3, 16 (-0.01) | 11.85, 12 (-0.03) | 18.85, 9 (-0.04) | 11.32, 2 (0.0) | 6953 | 197張 | 64.4 | 64.0 | 64.5 | 62.4 |
| 2023-03-31 | 0.2, 4240 (+0.01) | 22.42, 6569 (+0.08) | 8.31, 16 (-0.02) | 11.88, 12 (+0.03) | 18.89, 9 (-0.15) | 11.32, 2 (0.0) | 6882 | 466張 | 63.9 | 64.2 | 64.4 | 62.6 |
| 2023-03-24 | 0.19, 4095 (+0.01) | 22.34, 6440 (+0.35) | 8.33, 16 (-0.06) | 11.85, 12 (-0.11) | 19.04, 9 (-0.09) | 11.32, 2 (0.0) | 6750 | 833張 | 64.2 | 61.8 | 64.9 | 61.0 |
| 2023-03-17 | 0.18, 3901 (0.0) | 21.99, 6200 (+0.03) | 8.39, 16 (-0.06) | 11.96, 12 (-0.36) | 19.13, 9 (-0.01) | 11.32, 2 (0.0) | 6509 | 628張 | 62.1 | 62.1 | 64.7 | 60.7 |
| 2023-03-10 | 0.18, 3505 (+0.01) | 21.96, 5805 (+0.78) | 8.45, 16 (-0.11) | 12.32, 12 (+1.29) | 19.14, 9 (-1.79) | 11.32, 2 (0.0) | 6107 | 1369張 | 63.0 | 65.4 | 66.7 | 62.5 |
| 2023-03-03 | 0.17, 2967 (+0.02) | 21.18, 5228 (+1.78) | 8.56, 16 (+0.65) | 11.03, 11 (+0.1) | 20.93, 10 (0.0) | 11.32, 2 (0.0) | 5532 | 2203張 | 65.0 | 63.7 | 68.0 | 62.1 |
| 2023-02-24 | 0.15, 2664 (+0.01) | 19.4, 4666 (-0.26) | 7.91, 15 (-0.05) | 10.93, 11 (0.0) | 20.93, 10 (+0.02) | 11.32, 2 (0.0) | 4994 | 1313張 | 62.1 | 54.8 | 62.1 | 54.7 |
| 2023-02-17 | 0.14, 2288 (-0.01) | 19.66, 4312 (-0.29) | 7.96, 15 (0.0) | 10.93, 11 (0.0) | 20.91, 10 (-0.02) | 11.32, 2 (0.0) | 4638 | 319張 | 54.2 | 54.0 | 54.4 | 52.4 |
| 2023-02-10 | 0.15, 2284 (+0.01) | 19.95, 4324 (+0.29) | 7.96, 15 (+0.04) | 10.93, 11 (-0.03) | 20.93, 10 (-0.23) | 11.32, 2 (0.0) | 4643 | 642張 | 53.6 | 52.8 | 55.0 | 52.0 |
| 2023-02-03 | 0.14, 948 (0.0) | 19.66, 2978 (-0.1) | 7.92, 15 (-0.47) | 10.96, 11 (-0.1) | 21.16, 10 (-0.06) | 11.32, 2 (0.0) | 3297 | 582張 | 52.8 | 50.4 | 53.8 | 50.0 |
| 2023-01-19 | 0.14, 391 (0.0) | 19.76, 2433 (-0.04) | 8.39, 16 (-0.34) | 11.06, 11 (0.0) | 21.22, 10 (0.0) | 11.32, 2 (0.0) | 2746 | 30張 | 49.65 | 49.25 | 49.7 | 49.0 |
| 2023-01-13 | 0.14, 317 (0.0) | 19.8, 2363 (+0.13) | 8.73, 17 (+0.09) | 11.06, 11 (-0.02) | 21.22, 10 (0.0) | 11.32, 2 (0.0) | 2675 | 250張 | 49.45 | 50.3 | 50.4 | 46.5 |
| 2023-01-06 | 0.14, 313 (0.0) | 19.67, 2356 (-0.06) | 8.64, 17 (-0.29) | 11.08, 11 (0.0) | 21.22, 10 (-0.01) | 11.32, 2 (0.0) | 2672 | 113張 | 49.55 | 49.25 | 50.2 | 49.0 |
| 2022-12-30 | 0.14, 313 (0.0) | 19.73, 2358 (+0.02) | 8.93, 18 (+0.75) | 11.08, 11 (0.0) | 21.23, 10 (0.0) | 11.32, 2 (0.0) | 2674 | 218張 | 49.7 | 49.6 | 50.0 | 49.25 |
| 2022-12-23 | 0.14, 319 (0.0) | 19.71, 2368 (+0.03) | 8.18, 16 (+0.01) | 11.08, 11 (0.0) | 21.23, 10 (0.0) | 11.32, 2 (0.0) | 2685 | 220張 | 49.9 | 50.8 | 51.2 | 49.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.14, 319 (0.0) | 19.68, 2366 (+0.15) | 8.17, 16 (-0.22) | 11.08, 11 (0.0) | 21.23, 10 (0.0) | 11.32, 2 (0.0) | 2683 | 210張 | 50.8 | 50.2 | 52.2 | 50.2 |
| 2022-12-09 | 0.14, 317 (0.0) | 19.53, 2348 (-0.28) | 8.39, 17 (+0.34) | 11.08, 11 (0.0) | 21.23, 10 (0.0) | 11.32, 2 (0.0) | 2666 | 328張 | 50.9 | 51.9 | 52.5 | 49.2 |
| 2022-12-02 | 0.14, 320 (0.0) | 19.81, 2370 (+0.05) | 8.05, 16 (+0.38) | 11.08, 11 (0.0) | 21.23, 10 (0.0) | 11.32, 2 (0.0) | 2685 | 442張 | 51.6 | 49.7 | 52.9 | 49.05 |
| 2022-11-25 | 0.14, 320 (0.0) | 19.76, 2370 (-0.01) | 7.67, 15 (-0.09) | 11.08, 11 (0.0) | 21.23, 10 (0.0) | 11.32, 2 (0.0) | 2687 | 372張 | 49.7 | 50.0 | 51.0 | 48.5 |
| 2022-11-18 | 0.14, 312 (0.0) | 19.77, 2384 (-0.04) | 7.76, 15 (+0.23) | 11.08, 11 (0.0) | 21.23, 10 (0.0) | 11.32, 2 (0.0) | 2703 | 455張 | 50.0 | 49.1 | 51.0 | 48.4 |
| 2022-11-11 | 0.14, 317 (0.0) | 19.81, 2414 (+0.48) | 7.53, 14 (+0.72) | 11.08, 11 (-1.06) | 21.23, 10 (-0.01) | 11.32, 2 (0.0) | 2735 | 875張 | 48.8 | 49.5 | 50.0 | 47.3 |
| 2022-11-04 | 0.14, 295 (0.0) | 19.33, 2319 (+0.16) | 6.81, 13 (-0.4) | 12.14, 12 (0.0) | 21.24, 10 (0.0) | 11.32, 2 (0.0) | 2638 | 932張 | 50.7 | 40.85 | 50.7 | 40.8 |
| 2022-10-28 | 0.14, 292 (0.0) | 19.17, 2300 (0.0) | 7.21, 14 (0.0) | 12.14, 12 (0.0) | 21.24, 10 (0.0) | 11.32, 2 (0.0) | 2620 | 115張 | 41.15 | 41.8 | 41.95 | 40.6 |
| 2022-10-21 | 0.14, 297 (-0.01) | 19.17, 2302 (-0.11) | 7.21, 14 (+0.75) | 12.14, 12 (+0.01) | 21.24, 10 (0.0) | 11.32, 2 (0.0) | 2622 | 171張 | 41.25 | 42.3 | 43.55 | 40.5 |
| 2022-10-14 | 0.15, 299 (0.0) | 19.28, 2303 (-0.18) | 6.46, 12 (0.0) | 12.13, 12 (-0.02) | 21.24, 10 (+0.08) | 11.32, 2 (0.0) | 2619 | 127張 | 42.7 | 43.8 | 44.25 | 41.5 |
| 2022-10-07 | 0.15, 298 (0.0) | 19.46, 2320 (+0.03) | 6.46, 12 (-0.47) | 12.15, 12 (-0.02) | 21.16, 10 (0.0) | 11.32, 2 (0.0) | 2633 | 170張 | 46.0 | 45.3 | 48.0 | 45.3 |
| 2022-09-30 | 0.15, 299 (0.0) | 19.43, 2321 (-0.1) | 6.93, 13 (-0.14) | 12.17, 12 (-1.28) | 21.16, 10 (+1.5) | 11.32, 2 (0.0) | 2632 | 492張 | 46.8 | 50.1 | 51.4 | 43.95 |
| 2022-09-23 | 0.15, 303 (0.0) | 19.53, 2340 (-0.25) | 7.07, 13 (-0.09) | 13.45, 13 (+0.13) | 19.66, 9 (+0.29) | 11.32, 2 (0.0) | 2652 | 366張 | 51.8 | 56.5 | 57.0 | 51.8 |
| 2022-09-16 | 0.15, 304 (0.0) | 19.78, 2361 (-0.14) | 7.16, 13 (-0.08) | 13.32, 13 (-1.15) | 19.37, 9 (+1.56) | 11.32, 2 (0.0) | 2673 | 359張 | 56.8 | 56.2 | 57.7 | 55.6 |
| 2022-09-08 | 0.15, 304 (0.0) | 19.92, 2378 (-0.31) | 7.24, 13 (0.0) | 14.47, 14 (+0.35) | 17.81, 8 (0.0) | 11.32, 2 (0.0) | 2695 | 299張 | 56.2 | 58.4 | 59.0 | 53.6 |
| 2022-09-02 | 0.15, 304 (0.0) | 20.23, 2411 (+0.04) | 7.24, 13 (+1.28) | 14.12, 14 (-0.86) | 17.81, 8 (0.0) | 11.32, 2 (0.0) | 2727 | 454張 | 59.0 | 58.8 | 59.0 | 57.2 |
| 2022-08-26 | 0.15, 302 (0.0) | 20.19, 2403 (-0.31) | 5.96, 11 (-0.26) | 14.98, 15 (+0.64) | 17.81, 8 (0.0) | 11.32, 2 (0.0) | 2724 | 634張 | 59.6 | 61.8 | 62.5 | 59.1 |
| 2022-08-19 | 0.15, 302 (0.0) | 20.5, 2427 (-0.36) | 6.22, 11 (+0.03) | 14.34, 14 (-0.06) | 17.81, 8 (0.0) | 11.32, 2 (0.0) | 2746 | 690張 | 61.3 | 58.7 | 62.0 | 58.0 |
| 2022-08-12 | 0.15, 303 (0.0) | 20.86, 2431 (-0.02) | 6.19, 11 (-0.05) | 14.4, 14 (-0.02) | 17.81, 8 (0.0) | 11.32, 2 (0.0) | 2744 | 582張 | 58.0 | 58.4 | 58.5 | 56.6 |
| 2022-08-05 | 0.15, 305 (0.0) | 20.88, 2435 (+0.8) | 6.24, 11 (+0.11) | 14.42, 14 (-0.08) | 17.81, 8 (0.0) | 11.32, 2 (0.0) | 2746 | 753張 | 58.9 | 61.2 | 61.4 | 56.5 |
| 2022-07-29 | 0.15, 307 (0.0) | 20.08, 2403 (-0.07) | 6.13, 11 (+0.64) | 14.5, 14 (0.0) | 17.81, 8 (-1.88) | 11.32, 2 (+0.88) | 2727 | 1118張 | 61.6 | 59.1 | 61.9 | 56.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.15, 306 (0.0) | 20.15, 2406 (+0.34) | 5.49, 10 (0.0) | 14.5, 14 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2725 | 643張 | 58.8 | 58.7 | 60.1 | 56.3 |
| 2022-07-15 | 0.15, 305 (0.0) | 19.81, 2362 (+0.37) | 5.49, 10 (-0.34) | 14.5, 14 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2685 | 758張 | 56.8 | 56.7 | 57.2 | 52.3 |
| 2022-07-08 | 0.15, 300 (0.0) | 19.44, 2323 (-0.22) | 5.83, 11 (+0.42) | 14.5, 14 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2647 | 786張 | 59.2 | 57.0 | 59.8 | 51.1 |
| 2022-07-01 | 0.15, 298 (0.0) | 19.66, 2356 (+0.35) | 5.41, 10 (-0.58) | 14.5, 14 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2678 | 932張 | 56.7 | 63.9 | 66.0 | 56.2 |
| 2022-06-24 | 0.15, 294 (0.0) | 19.31, 2330 (+0.48) | 5.99, 11 (+0.96) | 14.5, 14 (-2.38) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2652 | 1349張 | 63.0 | 72.4 | 72.4 | 62.1 |
| 2022-06-17 | 0.15, 302 (0.0) | 18.83, 2281 (+0.11) | 5.03, 9 (0.0) | 16.88, 16 (-0.07) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2591 | 765張 | 71.8 | 77.9 | 77.9 | 70.4 |
| 2022-06-10 | 0.15, 301 (+0.01) | 18.72, 2279 (-0.07) | 5.03, 9 (-0.55) | 16.95, 16 (+0.96) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2591 | 1274張 | 78.2 | 79.7 | 80.6 | 77.1 |
| 2022-06-02 | 0.14, 296 (0.0) | 18.79, 2283 (+0.09) | 5.58, 10 (+0.17) | 15.99, 15 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2593 | 1166張 | 79.4 | 75.9 | 79.7 | 75.9 |
| 2022-05-27 | 0.14, 294 (-0.01) | 18.7, 2271 (-0.11) | 5.41, 10 (+0.44) | 15.99, 15 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2583 | 815張 | 75.3 | 75.3 | 76.5 | 73.1 |
| 2022-05-20 | 0.15, 296 (0.0) | 18.81, 2282 (-0.48) | 4.97, 9 (-0.41) | 15.99, 15 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2596 | 1140張 | 74.7 | 74.0 | 76.0 | 72.5 |
| 2022-05-13 | 0.15, 289 (0.0) | 19.29, 2335 (-0.07) | 5.38, 10 (+0.05) | 15.99, 15 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2654 | 1003張 | 72.8 | 72.0 | 74.0 | 69.6 |
| 2022-05-06 | 0.15, 286 (0.0) | 19.36, 2379 (+0.51) | 5.33, 10 (-0.37) | 15.99, 15 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2698 | 1259張 | 73.2 | 64.5 | 73.8 | 64.5 |
| 2022-04-29 | 0.15, 289 (-0.01) | 18.85, 2323 (+0.22) | 5.7, 11 (+0.35) | 15.99, 15 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2639 | 644張 | 65.6 | 68.2 | 68.3 | 63.0 |
| 2022-04-22 | 0.16, 294 (+0.01) | 18.63, 2315 (+0.2) | 5.35, 10 (-0.14) | 15.99, 15 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2625 | 804張 | 69.6 | 70.6 | 70.6 | 68.0 |
| 2022-04-15 | 0.15, 288 (-0.01) | 18.43, 2298 (+0.48) | 5.49, 10 (-0.8) | 15.99, 15 (-0.83) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2613 | 1187張 | 70.6 | 76.6 | 77.4 | 70.0 |
| 2022-04-08 | 0.16, 291 (0.0) | 17.95, 2236 (+0.03) | 6.29, 12 (+0.02) | 16.82, 16 (0.0) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2545 | 780張 | 77.2 | 77.3 | 78.4 | 74.1 |
| 2022-04-01 | 0.16, 289 (-0.01) | 17.92, 2237 (-0.04) | 6.27, 12 (+0.43) | 16.82, 16 (-0.01) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2549 | 1080張 | 78.1 | 79.5 | 81.5 | 77.5 |
| 2022-03-25 | 0.17, 294 (+0.02) | 17.96, 2269 (+0.03) | 5.84, 11 (-0.28) | 16.83, 16 (-0.05) | 19.69, 9 (0.0) | 10.44, 2 (0.0) | 2588 | 4107張 | 79.9 | 74.8 | 84.0 | 74.8 |
| 2022-03-18 | 0.15, 267 (0.0) | 17.93, 2248 (+4.96) | 6.12, 11 (+0.84) | 16.88, 16 (+0.89) | 19.69, 9 (+0.14) | 10.44, 2 (-12.01) | 2568 | 3971張 | 74.7 | 76.5 | 78.4 | 71.0 |
