股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.71 (-0.01)	2.06 (0.0)	0.9 (0.0)	-8	0.54	0	0.0	-1	0.07	1494	34.6	34.8	35.25	34.5
2024-12-19	12.72 (-0.02)	2.06 (0.0)	0.9 (0.0)	-162	15.06	0	0.0	0	0.0	1076	34.85	35.2	35.2	34.6
2024-12-18	12.74 (+0.13)	2.06 (0.0)	0.9 (-0.01)	295	12.29	0	0.0	-21	0.88	2400	35.6	35.05	36.75	34.4
2024-12-17	12.61 (-0.1)	2.06 (0.0)	0.91 (0.0)	-522	21.82	0	0.0	-8	0.33	2392	35.7	36.9	37.65	35.7
2024-12-16	12.71 (-0.02)	2.06 (0.0)	0.91 (0.0)	-156	14.29	0	0.0	0	0.0	1092	36.8	38.0	38.0	36.8
2024-12-13	12.73 (-0.04)	2.06 (0.0)	0.91 (-0.01)	-292	15.81	0	0.0	-5	0.27	1847	37.55	37.65	38.15	36.85
2024-12-12	12.77 (-0.1)	2.06 (0.0)	0.92 (0.0)	-155	15.56	0	0.0	0	0.0	996	37.85	38.45	39.0	37.75
2024-12-11	12.87 (-0.08)	2.06 (0.0)	0.92 (0.0)	-199	24.78	0	0.0	-3	0.37	803	38.25	38.85	38.85	38.15
2024-12-10	12.95 (+0.15)	2.06 (0.0)	0.92 (0.0)	317	19.74	0	0.0	-3	0.19	1606	38.85	38.15	39.95	38.15
2024-12-09	12.8 (-0.06)	2.06 (0.0)	0.92 (-0.09)	-187	11.42	0	0.0	-203	12.39	1638	38.2	38.9	39.6	38.2
2024-12-06	12.86 (0.0)	2.06 (0.0)	1.01 (0.0)	14	0.55	0	0.0	-5	0.19	2567	38.9	39.8	40.2	38.6
2024-12-05	12.86 (-0.2)	2.06 (0.0)	1.01 (0.0)	-877	27.47	0	0.0	0	0.0	3193	39.95	41.5	41.75	39.9
2024-12-04	13.06 (+0.28)	2.06 (+0.13)	1.01 (0.0)	357	5.75	292	4.71	3	0.05	6205	40.95	40.75	41.6	39.4
2024-12-03	12.78 (0.0)	1.93 (0.0)	1.01 (0.0)	-174	8.08	0	0.0	2	0.09	2154	40.25	40.95	41.75	40.25
2024-12-02	12.78 (-0.05)	1.93 (+0.12)	1.01 (0.0)	-570	12.53	271	5.96	0	0.0	4548	40.65	42.2	42.4	40.5
2024-11-29	12.83 (-0.62)	1.81 (0.0)	1.01 (0.0)	-2150	25.41	0	0.0	-2	0.02	8461	42.2	42.8	43.7	41.8
2024-11-28	13.45 (-0.63)	1.81 (+0.75)	1.01 (-0.07)	-2051	12.85	1635	10.25	-143	0.9	15957	43.1	42.1	44.35	41.25
2024-11-27	14.08 (-0.23)	1.06 (+0.52)	1.08 (+0.03)	-1048	8.08	1144	8.82	59	0.45	12976	41.4	42.4	43.85	40.35
2024-11-26	14.31 (-0.16)	0.54 (+0.54)	1.05 (0.0)	-520	10.72	1192	24.58	4	0.08	4849	40.25	40.0	41.0	39.4
2024-11-25	14.47 (+0.11)	0.0 (0.0)	1.05 (+0.01)	277	6.7	0	0.0	10	0.24	4135	39.5	37.95	40.5	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	14.36 (-0.24)	0.0 (0.0)	1.04 (0.0)	-508	37.19	0	0.0	4	0.29	1366	37.0	37.9	38.1	36.9
2024-11-21	14.6 (+0.13)	0.0 (0.0)	1.04 (0.0)	323	18.82	0	0.0	-5	0.29	1716	38.0	37.05	38.45	36.5
2024-11-20	14.47 (+0.07)	0.0 (0.0)	1.04 (0.0)	201	7.51	0	0.0	6	0.22	2676	37.05	38.05	38.05	36.65
2024-11-19	14.4 (+0.02)	0.0 (0.0)	1.04 (-0.01)	198	8.46	0	0.0	-26	1.11	2340	37.95	38.65	38.65	37.65
2024-11-18	14.38 (-0.05)	0.0 (0.0)	1.05 (0.0)	-185	14.67	0	0.0	11	0.87	1261	38.6	40.15	40.15	38.45
2024-11-15	14.43 (+0.36)	0.0 (0.0)	1.05 (-0.01)	693	41.82	0	0.0	-27	1.63	1657	39.85	38.5	40.25	38.5
2024-11-14	14.07 (-0.13)	0.0 (0.0)	1.06 (+0.03)	-444	21.17	0	0.0	65	3.1	2097	38.45	39.65	39.8	38.4
2024-11-13	14.2 (0.0)	0.0 (0.0)	1.03 (-0.01)	-28	0.95	0	0.0	-31	1.05	2953	39.65	39.8	40.25	39.3
2024-11-12	14.2 (+0.11)	0.0 (0.0)	1.04 (-0.17)	175	3.44	0	0.0	-366	7.19	5090	39.85	40.1	41.1	39.8
2024-11-11	14.09 (0.0)	0.0 (0.0)	1.21 (-0.01)	-39	3.9	0	0.0	-10	1.0	1000	40.65	40.7	40.95	40.2
2024-11-08	14.09 (-1.24)	0.0 (0.0)	1.22 (-0.19)	-439	43.17	0	0.0	0	0.0	1017	40.35	40.75	41.0	40.25
2024-11-07	15.33 (+0.07)	0.0 (0.0)	1.41 (0.0)	86	7.29	0	0.0	0	0.0	1180	40.75	40.35	41.7	40.35
2024-11-06	15.26 (-0.07)	0.0 (0.0)	1.41 (0.0)	-216	11.38	0	0.0	0	0.0	1898	40.25	41.45	41.9	40.1
2024-11-05	15.33 (+0.01)	0.0 (0.0)	1.41 (0.0)	160	6.5	0	0.0	1	0.04	2463	41.7	42.15	42.15	40.5
2024-11-04	15.32 (-0.09)	0.0 (0.0)	1.41 (0.0)	-158	6.56	0	0.0	0	0.0	2409	42.35	43.05	44.0	41.95
2024-11-01	15.41 (+0.32)	0.0 (0.0)	1.41 (0.0)	860	30.8	0	0.0	-4	0.14	2792	42.4	43.05	43.05	41.45
2024-10-30	15.09 (+0.04)	0.0 (0.0)	1.41 (+0.03)	91	8.52	0	0.0	52	4.87	1068	43.5	44.15	44.35	43.5
2024-10-29	15.05 (-0.01)	0.0 (0.0)	1.38 (+0.04)	-50	3.0	0	0.0	84	5.05	1664	44.15	45.4	45.4	43.85
2024-10-28	15.06 (+0.18)	0.0 (0.0)	1.34 (0.0)	428	16.29	0	0.0	0	0.0	2628	45.45	45.8	47.4	45.4
2024-10-25	14.88 (-0.15)	0.0 (0.0)	1.34 (+0.09)	-354	9.96	0	0.0	167	4.7	3554	45.45	47.7	47.7	45.2
2024-10-24	15.03 (+0.35)	0.0 (0.0)	1.25 (-0.01)	676	23.02	0	0.0	-15	0.51	2937	47.75	48.5	48.5	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	14.68 (+0.11)	0.0 (0.0)	1.26 (0.0)	131	9.69	0	0.0	-6	0.44	1352	48.5	48.8	49.65	48.4
2024-10-22	14.57 (0.0)	0.0 (0.0)	1.26 (+0.09)	-65	3.38	0	0.0	180	9.37	1922	48.8	50.3	50.3	48.7
2024-10-21	14.57 (+0.03)	0.0 (0.0)	1.17 (+0.04)	35	4.5	0	0.0	61	7.85	777	50.3	51.9	51.9	50.0
2024-10-18	14.54 (-0.02)	0.0 (0.0)	1.13 (+0.03)	-282	16.07	0	0.0	63	3.59	1755	51.1	52.0	52.2	49.95
2024-10-17	14.56 (-0.12)	0.0 (0.0)	1.1 (0.0)	-642	32.56	0	0.0	8	0.41	1972	51.7	53.6	54.4	51.5
2024-10-16	14.68 (+0.1)	0.0 (0.0)	1.1 (+0.14)	27	1.57	0	0.0	250	14.56	1717	53.6	52.2	55.2	52.2
2024-10-15	14.58 (-1.12)	0.0 (0.0)	0.96 (+0.1)	-2131	34.32	0	0.0	203	3.27	6209	53.7	59.2	59.2	53.6
2024-10-14	15.7 (+0.77)	0.0 (0.0)	0.86 (0.0)	1474	41.84	0	0.0	0	0.0	3523	59.4	55.5	59.5	54.8
2024-10-11	14.93 (-0.38)	0.0 (0.0)	0.86 (0.0)	-648	29.45	0	0.0	0	0.0	2200	55.5	55.6	55.9	53.4
2024-10-09	15.31 (-0.13)	0.0 (0.0)	0.86 (+0.01)	-199	23.98	0	0.0	12	1.45	830	56.9	57.7	57.8	56.3
2024-10-08	15.44 (-0.35)	0.0 (0.0)	0.85 (0.0)	-582	51.23	0	0.0	-3	0.26	1136	57.5	58.5	58.8	57.4
2024-10-07	15.79 (+0.43)	0.0 (0.0)	0.85 (-0.01)	863	28.85	0	0.0	-10	0.33	2991	58.5	58.2	60.9	58.2
2024-10-04	15.36 (+0.02)	0.0 (0.0)	0.86 (0.0)	324	13.52	0	0.0	-9	0.38	2397	58.2	58.0	61.2	57.4
2024-10-01	15.34 (+0.07)	0.0 (0.0)	0.86 (0.0)	179	25.43	0	0.0	0	0.0	704	58.0	57.3	58.9	57.2
2024-09-30	15.27 (-0.01)	0.0 (0.0)	0.86 (0.0)	32	6.06	0	0.0	1	0.19	528	57.3	56.8	58.2	56.8
2024-09-27	15.28 (-0.08)	0.0 (0.0)	0.86 (0.0)	238	39.6	0	0.0	6	1.0	601	57.5	57.0	57.5	56.4
2024-09-26	15.36 (+0.09)	0.0 (0.0)	0.86 (+0.01)	95	6.82	0	0.0	11	0.79	1393	56.3	56.0	58.7	56.0
2024-09-25	15.27 (+0.06)	0.0 (0.0)	0.85 (0.0)	-17	3.85	0	0.0	15	3.39	442	55.6	55.9	56.9	55.6
2024-09-24	15.21 (-0.11)	0.0 (0.0)	0.85 (0.0)	-141	21.96	0	0.0	1	0.16	642	55.5	56.9	56.9	55.5
2024-09-23	15.32 (-0.02)	0.0 (0.0)	0.85 (0.0)	-32	8.56	0	0.0	-11	2.94	374	56.9	57.8	57.8	56.9
2024-09-20	15.34 (+0.04)	0.0 (0.0)	0.85 (0.0)	19	2.55	0	0.0	3	0.4	745	57.4	58.0	58.2	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	15.3 (-0.1)	0.0 (0.0)	0.85 (0.0)	-120	21.58	0	0.0	7	1.26	556	57.3	58.4	58.4	57.1
2024-09-18	15.4 (-0.11)	0.0 (0.0)	0.85 (0.0)	-163	13.45	0	0.0	2	0.17	1212	57.7	59.9	59.9	57.4
2024-09-16	15.51 (-0.02)	0.0 (0.0)	0.85 (0.0)	-71	1.92	0	0.0	-2	0.05	3702	59.0	59.0	61.5	58.5
2024-09-13	15.53 (+0.6)	0.0 (0.0)	0.85 (+0.01)	1214	39.88	0	0.0	14	0.46	3044	58.1	53.0	58.1	52.8
2024-09-12	14.93 (-0.08)	0.0 (0.0)	0.84 (+0.01)	-131	24.67	0	0.0	13	2.45	531	52.9	53.2	53.8	52.9
2024-09-11	15.01 (-0.01)	0.0 (0.0)	0.83 (0.0)	-36	6.17	0	0.0	-4	0.69	583	52.6	53.0	53.7	52.5
2024-09-10	15.02 (-0.1)	0.0 (0.0)	0.83 (0.0)	-302	33.74	0	0.0	0	0.0	895	53.0	54.7	54.8	52.8
2024-09-09	15.12 (+0.1)	0.0 (0.0)	0.83 (-0.02)	93	6.89	0	0.0	-24	1.78	1350	54.4	54.1	54.7	53.1
2024-09-06	15.02 (-0.03)	0.0 (0.0)	0.85 (+0.01)	-153	26.2	0	0.0	15	2.57	584	55.1	56.2	56.3	55.1
2024-09-05	15.05 (-0.07)	0.0 (0.0)	0.84 (0.0)	-182	13.87	0	0.0	-9	0.69	1312	55.4	56.0	57.0	55.3
2024-09-04	15.12 (+0.01)	0.0 (0.0)	0.84 (-0.01)	-6	0.24	0	0.0	-21	0.84	2505	55.3	57.1	57.8	54.5
2024-09-03	15.11 (+0.18)	0.0 (0.0)	0.85 (0.0)	92	4.39	0	0.0	0	0.0	2097	59.1	59.7	60.7	58.7
2024-09-02	14.93 (-0.09)	0.0 (0.0)	0.85 (0.0)	-234	16.83	0	0.0	0	0.0	1390	59.3	59.8	59.8	58.5
2024-08-30	15.02 (-0.1)	0.0 (0.0)	0.85 (0.0)	-226	6.48	0	0.0	1	0.03	3490	59.7	58.5	60.7	58.3
2024-08-29	15.12 (+0.17)	0.0 (0.0)	0.85 (0.0)	296	18.78	0	0.0	-2	0.13	1576	58.4	56.3	58.5	56.3
2024-08-28	14.95 (-0.01)	0.0 (0.0)	0.85 (-0.01)	-86	5.59	0	0.0	-1	0.07	1538	57.0	57.5	57.8	56.3
2024-08-27	14.96 (+0.03)	0.0 (0.0)	0.86 (0.0)	-78	4.56	0	0.0	-3	0.18	1711	57.1	57.0	57.4	55.6
2024-08-26	14.93 (+0.03)	0.0 (0.0)	0.86 (0.0)	28	0.81	0	0.0	-1	0.03	3436	57.1	54.9	57.8	54.6
2024-08-23	14.9 (+0.07)	0.0 (0.0)	0.86 (0.0)	157	27.35	0	0.0	-2	0.35	574	54.1	53.3	54.1	52.7
2024-08-22	14.83 (+0.02)	0.0 (0.0)	0.86 (0.0)	138	26.59	0	0.0	-1	0.19	519	53.2	52.7	53.5	52.6
2024-08-21	14.81 (+0.06)	0.0 (0.0)	0.86 (0.0)	90	8.2	0	0.0	0	0.0	1098	52.7	53.3	53.8	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	14.75 (+0.23)	0.0 (0.0)	0.86 (0.0)	454	37.24	0	0.0	0	0.0	1219	53.3	52.9	54.8	52.8
2024-08-19	14.52 (-0.46)	0.0 (0.0)	0.86 (+0.01)	-923	42.67	0	0.0	17	0.79	2163	52.5	53.8	54.0	52.4
2024-08-16	14.98 (+0.26)	0.0 (0.0)	0.85 (0.0)	553	29.8	0	0.0	2	0.11	1856	55.0	53.9	55.7	53.7
2024-08-15	14.72 (+0.1)	0.0 (0.0)	0.85 (0.0)	267	25.09	0	0.0	5	0.47	1064	53.2	53.1	54.4	52.4
2024-08-14	14.62 (+0.02)	0.0 (0.0)	0.85 (+0.01)	126	9.35	0	0.0	8	0.59	1348	52.7	54.1	54.8	52.4
2024-08-13	14.6 (+0.06)	0.0 (0.0)	0.84 (0.0)	117	8.2	0	0.0	9	0.63	1426	53.8	54.4	54.6	52.8
2024-08-12	14.54 (+0.11)	0.0 (0.0)	0.84 (0.0)	408	16.25	0	0.0	2	0.08	2511	53.8	50.0	54.5	50.0
2024-08-09	14.43 (0.0)	0.0 (0.0)	0.84 (0.0)	15	2.34	0	0.0	-7	1.09	642	50.0	50.6	51.1	49.85
2024-08-08	14.43 (-0.05)	0.0 (0.0)	0.84 (0.0)	-78	8.47	0	0.0	-4	0.43	921	49.75	48.8	50.6	48.8
2024-08-07	14.48 (-0.05)	0.0 (0.0)	0.84 (0.0)	-208	15.5	0	0.0	-5	0.37	1342	50.3	48.2	51.4	48.2
2024-08-06	14.53 (-0.3)	0.0 (0.0)	0.84 (0.0)	-664	18.25	0	0.0	12	0.33	3639	49.05	48.05	50.0	43.1
2024-08-05	14.83 (+0.37)	0.0 (0.0)	0.84 (-0.02)	738	21.89	0	0.0	-41	1.22	3371	46.95	49.5	49.6	46.5
2024-08-02	14.46 (-0.01)	0.0 (0.0)	0.86 (-0.12)	-76	2.24	0	0.0	-233	6.85	3400	51.6	53.3	54.9	51.4
2024-08-01	14.47 (+0.05)	0.0 (0.0)	0.98 (-0.1)	99	6.12	0	0.0	-183	11.31	1618	55.5	54.5	55.5	54.3
2024-07-31	14.42 (-0.02)	0.0 (0.0)	1.08 (0.0)	-26	3.26	0	0.0	0	0.0	798	54.0	53.2	54.2	53.2
2024-07-30	14.44 (+0.01)	0.0 (0.0)	1.08 (-0.01)	14	1.19	0	0.0	-21	1.79	1173	53.9	52.7	54.0	52.6
2024-07-29	14.43 (+0.02)	0.0 (0.0)	1.09 (0.0)	26	4.07	0	0.0	-6	0.94	639	52.6	53.1	53.1	51.7
2024-07-26	14.41 (0.0)	0.0 (0.0)	1.09 (+0.1)	-16	1.44	0	0.0	187	16.88	1108	51.5	50.0	52.1	50.0
2024-07-23	14.41 (-0.01)	0.0 (0.0)	0.99 (+0.01)	-3	0.53	0	0.0	19	3.39	561	53.0	52.1	53.4	52.1
2024-07-22	14.42 (+0.06)	0.0 (0.0)	0.98 (-0.09)	124	12.51	0	0.0	-157	15.84	991	51.9	52.6	53.8	50.6
2024-07-19	14.36 (-0.05)	0.0 (0.0)	1.07 (+0.04)	-25	2.35	0	0.0	74	6.94	1066	52.5	52.0	53.1	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.41 (-0.06)	0.0 (0.0)	1.03 (+0.03)	-91	5.56	0	0.0	62	3.79	1637	51.6	52.5	52.5	50.0
2024-07-17	14.47 (-0.17)	0.0 (0.0)	1.0 (+0.08)	-59	3.63	0	0.0	145	8.92	1625	53.1	54.5	54.5	53.0
2024-07-16	14.64 (-0.08)	0.0 (0.0)	0.92 (-0.01)	-234	4.62	0	0.0	-16	0.32	5061	54.7	53.5	57.0	53.2
2024-07-15	14.72 (+0.19)	0.0 (0.0)	0.93 (+0.01)	193	1.5	0	0.0	6	0.05	12906	54.9	56.6	57.0	52.0
2024-07-12	14.53 (+0.04)	0.0 (0.0)	0.92 (+0.12)	119	2.4	0	0.0	239	4.81	4965	52.0	49.5	52.0	49.5
2024-07-11	14.49 (+0.07)	0.0 (0.0)	0.8 (+0.14)	-20	0.3	0	0.0	266	3.99	6670	47.35	47.0	47.35	45.4
2024-07-10	14.42 (+0.15)	0.0 (0.0)	0.66 (0.0)	291	10.36	0	0.0	7	0.25	2809	43.05	39.35	43.05	39.35
2024-07-09	14.27 (-0.17)	0.0 (0.0)	0.66 (+0.01)	-288	45.35	0	0.0	6	0.94	635	39.15	39.8	39.8	38.9
2024-07-08	14.44 (+0.02)	0.0 (0.0)	0.65 (0.0)	65	9.04	0	0.0	1	0.14	719	39.75	39.05	39.75	39.0
2024-07-05	14.42 (+0.28)	0.0 (0.0)	0.65 (0.0)	535	53.39	0	0.0	-1	0.1	1002	39.05	38.15	39.2	38.15
2024-07-04	14.14 (+0.13)	0.0 (0.0)	0.65 (0.0)	261	36.71	0	0.0	2	0.28	711	38.15	38.05	38.35	37.9
2024-07-03	14.01 (+0.1)	0.0 (0.0)	0.65 (-0.01)	185	33.88	0	0.0	-16	2.93	546	38.05	37.8	38.4	37.8
2024-07-02	13.91 (-0.2)	0.0 (0.0)	0.66 (0.0)	-316	39.25	0	0.0	0	0.0	805	37.8	38.1	38.1	37.6
2024-07-01	14.11 (-0.08)	0.0 (0.0)	0.66 (0.0)	-161	23.4	0	0.0	1	0.15	688	38.1	38.8	39.2	38.05
2024-06-28	14.19 (+0.14)	0.0 (0.0)	0.66 (0.0)	302	33.63	0	0.0	5	0.56	898	38.7	38.2	39.1	38.2
2024-06-27	14.05 (-0.1)	0.0 (0.0)	0.66 (0.0)	-215	43.7	0	0.0	-1	0.2	492	38.0	38.55	38.55	38.0
2024-06-26	14.15 (+0.06)	0.0 (0.0)	0.66 (0.0)	114	27.47	0	0.0	2	0.48	415	38.65	38.7	39.3	38.5
2024-06-25	14.09 (0.0)	0.0 (0.0)	0.66 (0.0)	3	0.29	0	0.0	0	0.0	1034	38.7	38.4	38.7	37.55
2024-06-24	14.09 (+0.07)	0.0 (0.0)	0.66 (0.0)	144	17.84	0	0.0	0	0.0	807	38.05	38.05	38.4	37.65
2024-06-21	14.02 (-0.12)	0.0 (0.0)	0.66 (0.0)	-129	25.96	0	0.0	0	0.0	497	38.0	38.6	38.6	37.9
2024-06-20	14.14 (+0.13)	0.0 (0.0)	0.66 (+0.01)	244	51.59	0	0.0	3	0.63	473	38.55	37.85	38.55	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	14.01 (-0.24)	0.0 (0.0)	0.65 (0.0)	-435	40.2	0	0.0	5	0.46	1082	37.85	38.2	38.6	37.75
2024-06-18	14.25 (-0.33)	0.0 (0.0)	0.65 (0.0)	-590	54.03	0	0.0	2	0.18	1092	38.2	39.0	39.0	38.05
2024-06-17	14.58 (+0.01)	0.0 (0.0)	0.65 (0.0)	58	11.13	0	0.0	0	0.0	521	38.9	39.0	39.15	38.8
2024-06-14	14.57 (+0.05)	0.0 (0.0)	0.65 (0.0)	207	39.73	0	0.0	-1	0.19	521	39.05	38.55	39.4	38.55
2024-06-13	14.52 (+0.04)	0.0 (0.0)	0.65 (0.0)	83	9.19	0	0.0	0	0.0	903	38.55	39.05	39.15	38.5
2024-06-12	14.48 (-0.02)	0.0 (0.0)	0.65 (0.0)	108	15.86	0	0.0	-2	0.29	681	38.95	38.95	39.45	38.7
2024-06-11	14.5 (-0.41)	0.0 (0.0)	0.65 (0.0)	-345	39.38	0	0.0	-3	0.34	876	38.9	39.75	40.3	38.8
2024-06-07	14.91 (+0.15)	0.0 (0.0)	0.65 (-0.01)	453	39.98	0	0.0	-14	1.24	1133	39.5	39.0	40.6	38.7
2024-06-06	14.76 (-0.68)	0.0 (0.0)	0.66 (0.0)	-1235	51.65	0	0.0	4	0.17	2391	39.0	40.9	41.2	38.65
2024-06-05	15.44 (-0.6)	0.0 (0.0)	0.66 (0.0)	214	42.38	0	0.0	-1	0.2	505	40.8	40.75	41.0	40.5
2024-06-04	16.04 (-0.09)	0.0 (0.0)	0.66 (0.0)	205	14.29	0	0.0	-5	0.35	1435	40.65	41.3	41.3	40.55
2024-06-03	16.13 (+0.27)	0.0 (0.0)	0.66 (0.0)	516	25.98	0	0.0	-4	0.2	1986	41.2	40.3	42.3	40.3
2024-05-31	15.86 (+0.03)	0.0 (0.0)	0.66 (0.0)	54	1.42	0	0.0	4	0.11	3802	40.0	40.25	40.6	40.0
2024-05-30	15.83 (-0.12)	0.0 (0.0)	0.66 (0.0)	-218	26.55	0	0.0	0	0.0	821	40.1	41.3	41.3	40.05
2024-05-29	15.95 (-0.06)	0.0 (0.0)	0.66 (0.0)	-106	16.43	0	0.0	0	0.0	645	40.3	40.8	40.85	40.2
2024-05-28	16.01 (+0.1)	0.0 (0.0)	0.66 (0.0)	275	39.86	0	0.0	-1	0.14	690	40.8	40.85	41.1	40.45
2024-05-27	15.91 (-0.04)	0.0 (0.0)	0.66 (0.0)	-83	7.66	0	0.0	0	0.0	1084	40.5	40.8	41.35	39.9
2024-05-24	15.95 (+0.07)	0.0 (0.0)	0.66 (0.0)	130	13.74	0	0.0	0	0.0	946	40.7	40.4	40.8	39.7
2024-05-23	15.88 (-0.18)	0.0 (0.0)	0.66 (-0.01)	-335	28.49	0	0.0	-7	0.6	1176	40.4	41.3	41.65	40.35
2024-05-22	16.06 (+0.22)	0.0 (0.0)	0.67 (0.0)	412	44.35	0	0.0	0	0.0	929	41.75	40.7	42.4	40.7
2024-05-21	15.84 (-0.1)	0.0 (0.0)	0.67 (+0.01)	-245	42.68	0	0.0	5	0.87	574	40.7	41.4	41.55	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	15.94 (+0.1)	0.0 (0.0)	0.66 (0.0)	147	34.75	0	0.0	4	0.95	423	41.35	41.75	41.75	41.05
2024-05-17	15.84 (-0.09)	0.0 (0.0)	0.66 (0.0)	-207	25.24	0	0.0	1	0.12	820	41.4	41.5	42.2	40.85
2024-05-16	15.93 (+1.24)	0.0 (0.0)	0.66 (0.0)	293	40.47	0	0.0	0	0.0	724	41.5	41.65	42.1	41.4
2024-05-15	14.69 (0.0)	0.0 (0.0)	0.66 (0.0)	-71	14.76	0	0.0	9	1.87	481	41.1	41.35	41.5	40.7
2024-05-14	14.69 (+0.05)	0.0 (0.0)	0.66 (0.0)	112	29.47	0	0.0	-1	0.26	380	41.35	40.75	41.65	40.75
2024-05-13	14.64 (+0.06)	0.0 (0.0)	0.66 (0.0)	140	27.18	0	0.0	-2	0.39	515	40.75	40.85	41.3	40.4
2024-05-10	14.58 (-0.08)	0.0 (0.0)	0.66 (0.0)	50	8.64	0	0.0	0	0.0	579	40.9	41.8	41.8	40.6
2024-05-09	14.66 (-0.03)	0.0 (0.0)	0.66 (0.0)	69	17.34	0	0.0	-5	1.26	398	41.7	41.9	42.3	41.4
2024-05-08	14.69 (-0.01)	0.0 (0.0)	0.66 (0.0)	37	19.79	0	0.0	1	0.53	187	42.1	42.2	42.25	41.85
2024-05-07	14.7 (0.0)	0.0 (0.0)	0.66 (0.0)	60	11.67	0	0.0	0	0.0	514	42.3	42.45	43.2	41.9
2024-05-06	14.7 (-0.06)	0.0 (0.0)	0.66 (0.0)	-121	25.26	0	0.0	0	0.0	479	42.45	42.4	42.65	42.25
2024-05-03	14.76 (+0.02)	0.0 (0.0)	0.66 (0.0)	14	0.55	0	0.0	0	0.0	2548	42.2	42.15	42.9	42.1
2024-05-02	14.74 (+0.01)	0.0 (0.0)	0.66 (0.0)	26	6.53	0	0.0	2	0.5	398	41.9	41.8	41.9	41.15
2024-04-30	14.73 (-0.17)	0.0 (0.0)	0.66 (0.0)	-161	18.09	0	0.0	1	0.11	890	41.4	41.0	42.05	40.7
2024-04-29	14.9 (+0.22)	0.0 (0.0)	0.66 (0.0)	319	47.05	0	0.0	3	0.44	678	40.7	39.2	40.7	39.0
2024-04-26	14.68 (-0.05)	0.0 (0.0)	0.66 (+0.01)	-102	26.42	0	0.0	4	1.04	386	39.2	39.8	39.95	39.15
2024-04-25	14.73 (+0.07)	0.0 (0.0)	0.65 (0.0)	2	0.7	0	0.0	0	0.0	285	39.55	39.65	40.1	39.5
2024-04-24	14.66 (+0.02)	0.0 (0.0)	0.65 (0.0)	47	17.54	0	0.0	8	2.99	268	39.65	39.35	39.95	39.35
2024-04-23	14.64 (-0.04)	0.0 (0.0)	0.65 (0.0)	50	20.33	0	0.0	7	2.85	246	39.2	38.55	39.75	38.55
2024-04-22	14.68 (0.0)	0.0 (0.0)	0.65 (+0.01)	43	12.43	0	0.0	8	2.31	346	38.55	38.7	38.95	38.45
2024-04-19	14.68 (-0.06)	0.0 (0.0)	0.64 (-0.01)	-194	27.09	0	0.0	-20	2.79	716	38.4	39.3	39.3	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	14.74 (-0.01)	0.0 (0.0)	0.65 (0.0)	-25	7.6	0	0.0	0	0.0	329	39.5	39.7	39.95	39.0
2024-04-17	14.75 (+0.12)	0.0 (0.0)	0.65 (-0.01)	214	50.12	0	0.0	-10	2.34	427	39.75	38.25	39.75	38.2
2024-04-16	14.63 (-0.3)	0.0 (0.0)	0.66 (0.0)	-539	60.7	0	0.0	0	0.0	888	38.05	39.4	39.4	38.05
2024-04-15	14.93 (-0.02)	0.0 (0.0)	0.66 (0.0)	-73	17.85	0	0.0	1	0.24	409	39.65	39.4	40.45	39.4
2024-04-12	14.95 (-0.13)	0.0 (0.0)	0.66 (0.0)	-250	48.45	0	0.0	-5	0.97	516	39.35	39.75	39.95	39.25
2024-04-11	15.08 (-0.02)	0.0 (0.0)	0.66 (0.0)	-41	14.8	0	0.0	1	0.36	277	39.75	39.95	40.3	39.6
2024-04-10	15.1 (-0.05)	0.0 (0.0)	0.66 (0.0)	-57	15.88	0	0.0	2	0.56	359	40.0	40.05	40.45	39.75
2024-04-09	15.15 (+0.01)	0.0 (0.0)	0.66 (0.0)	48	9.23	0	0.0	2	0.38	520	39.9	39.6	40.3	39.6
2024-04-08	15.14 (+0.06)	0.0 (0.0)	0.66 (0.0)	111	17.68	0	0.0	1	0.16	628	39.5	39.0	39.7	38.7
2024-04-03	15.08 (+0.01)	0.0 (0.0)	0.66 (0.0)	35	5.57	0	0.0	-1	0.16	628	39.0	39.25	39.4	38.85
2024-04-02	15.07 (-0.4)	0.0 (0.0)	0.66 (0.0)	-787	62.71	0	0.0	-1	0.08	1255	39.35	40.25	40.25	39.35
2024-04-01	15.47 (+0.08)	0.0 (0.0)	0.66 (0.0)	147	23.37	0	0.0	1	0.16	629	40.25	40.7	41.05	40.1
2024-03-29	15.39 (+0.19)	0.0 (0.0)	0.66 (0.0)	361	28.63	0	0.0	0	0.0	1261	40.35	40.25	40.6	39.7
2024-03-28	15.2 (-0.12)	0.0 (0.0)	0.66 (0.0)	-232	23.48	0	0.0	2	0.2	988	40.1	40.55	40.8	39.9
2024-03-27	15.32 (-0.09)	0.0 (0.0)	0.66 (0.0)	-195	39.47	0	0.0	0	0.0	494	40.6	40.6	41.0	40.5
2024-03-26	15.41 (-0.13)	0.0 (0.0)	0.66 (0.0)	-292	35.48	0	0.0	1	0.12	823	40.7	42.2	42.5	40.65
2024-03-25	15.54 (+0.07)	0.0 (0.0)	0.66 (0.0)	127	23.87	0	0.0	1	0.19	532	42.2	41.75	42.3	41.7
2024-03-22	15.47 (+0.1)	0.0 (0.0)	0.66 (0.0)	182	29.64	0	0.0	0	0.0	614	41.65	41.45	41.8	41.25
2024-03-21	15.37 (+0.15)	0.0 (0.0)	0.66 (+0.01)	168	31.17	0	0.0	4	0.74	539	41.55	41.3	41.7	41.1
2024-03-20	15.22 (+0.03)	0.0 (0.0)	0.65 (-0.01)	82	18.68	0	0.0	-5	1.14	439	41.0	41.15	41.65	40.75
2024-03-19	15.19 (-0.16)	0.0 (0.0)	0.66 (0.0)	-150	21.8	0	0.0	-1	0.15	688	41.15	41.55	41.6	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	15.35 (+0.19)	0.0 (0.0)	0.66 (0.0)	253	21.7	0	0.0	-1	0.09	1166	41.7	40.45	41.85	40.05
2024-03-15	15.16 (-0.07)	0.0 (0.0)	0.66 (0.0)	-158	18.39	0	0.0	-1	0.12	859	40.45	41.3	41.6	40.35
2024-03-14	15.23 (+0.18)	0.0 (0.0)	0.66 (0.0)	362	33.12	0	0.0	0	0.0	1093	41.25	40.15	41.35	39.8
2024-03-13	15.05 (+0.07)	0.0 (0.0)	0.66 (0.0)	183	8.21	0	0.0	0	0.0	2229	40.2	42.1	42.4	40.2
2024-03-12	14.98 (-0.19)	0.0 (0.0)	0.66 (+0.01)	-343	17.42	0	0.0	5	0.25	1969	42.15	43.25	43.35	42.05
2024-03-11	15.17 (+0.01)	0.0 (0.0)	0.65 (0.0)	-105	8.13	0	0.0	5	0.39	1291	42.65	42.95	44.25	42.55
2024-03-08	15.16 (-0.04)	0.0 (0.0)	0.65 (0.0)	-81	5.55	0	0.0	4	0.27	1460	42.35	43.75	43.9	42.2
2024-03-07	15.2 (-0.36)	0.0 (0.0)	0.65 (0.0)	-756	45.05	0	0.0	0	0.0	1678	43.6	44.1	45.45	43.5
2024-03-06	15.56 (-0.25)	0.0 (0.0)	0.65 (0.0)	-524	22.11	0	0.0	2	0.08	2370	43.75	42.95	45.65	42.2
2024-03-05	15.81 (-0.19)	0.0 (0.0)	0.65 (0.0)	-347	18.0	0	0.0	0	0.0	1928	42.9	44.3	44.65	42.75
2024-03-04	16.0 (-0.08)	0.0 (0.0)	0.65 (0.0)	-188	19.22	0	0.0	0	0.0	978	44.65	45.5	45.65	44.1
2024-03-01	16.08 (-0.2)	0.0 (0.0)	0.65 (0.0)	-487	43.33	0	0.0	-2	0.18	1124	45.45	46.0	46.35	45.3
2024-02-29	16.28 (-0.22)	0.0 (0.0)	0.65 (0.0)	-455	31.4	0	0.0	3	0.21	1449	45.9	46.2	46.4	45.2
2024-02-27	16.5 (-0.15)	0.0 (0.0)	0.65 (0.0)	-332	50.08	0	0.0	0	0.0	663	46.8	47.4	47.85	46.6
2024-02-26	16.65 (-0.16)	0.0 (0.0)	0.65 (0.0)	-310	44.03	0	0.0	5	0.71	704	47.4	48.8	48.8	47.3
2024-02-23	16.81 (-0.07)	0.0 (0.0)	0.65 (0.0)	-141	37.2	0	0.0	0	0.0	379	48.8	49.75	50.0	48.8
2024-02-22	16.88 (+0.02)	0.0 (0.0)	0.65 (+0.01)	37	18.97	0	0.0	4	2.05	195	49.75	50.1	50.2	49.65
2024-02-21	16.86 (0.0)	0.0 (0.0)	0.64 (0.0)	6	2.64	0	0.0	9	3.96	227	49.9	49.75	50.2	49.7
2024-02-20	16.86 (+0.01)	0.0 (0.0)	0.64 (0.0)	36	9.6	0	0.0	-2	0.53	375	49.7	50.3	50.6	49.55
2024-02-19	16.85 (+0.03)	0.0 (0.0)	0.64 (0.0)	98	23.33	0	0.0	5	1.19	420	50.4	50.0	51.0	50.0
2024-02-16	16.82 (+0.16)	0.0 (0.0)	0.64 (0.0)	41	15.3	0	0.0	2	0.75	268	49.9	49.7	50.5	49.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	16.66 (+0.19)	0.0 (0.0)	0.64 (0.0)	356	36.55	0	0.0	-2	0.21	974	49.65	47.0	49.75	46.2
2024-02-05	16.47 (-0.02)	0.0 (0.0)	0.64 (0.0)	-156	37.32	0	0.0	-1	0.24	418	47.0	47.1	47.4	46.6
2024-02-02	16.49 (+0.02)	0.0 (0.0)	0.64 (0.0)	17	7.62	0	0.0	-4	1.79	223	47.3	47.35	48.4	47.15
2024-02-01	16.47 (-0.03)	0.0 (0.0)	0.64 (0.0)	-9	6.52	0	0.0	1	0.72	138	47.3	47.4	47.5	47.3
2024-01-31	16.5 (-0.03)	0.0 (0.0)	0.64 (0.0)	-61	35.06	0	0.0	-1	0.57	174	47.4	47.95	48.0	47.25
2024-01-30	16.53 (-0.04)	0.0 (0.0)	0.64 (0.0)	-71	47.97	0	0.0	1	0.68	148	47.85	48.6	48.6	47.8
2024-01-29	16.57 (+0.03)	0.0 (0.0)	0.64 (0.0)	62	45.59	0	0.0	-1	0.74	136	48.6	48.2	49.05	48.0
2024-01-26	16.54 (+0.01)	0.0 (0.0)	0.64 (0.0)	13	13.4	0	0.0	0	0.0	97	48.35	48.4	48.65	48.0
2024-01-25	16.53 (0.0)	0.0 (0.0)	0.64 (0.0)	7	3.08	0	0.0	-1	0.44	227	48.4	48.7	49.2	48.2
2024-01-24	16.53 (+0.02)	0.0 (0.0)	0.64 (0.0)	35	23.33	0	0.0	-4	2.67	150	48.7	47.8	49.05	47.8
2024-01-23	16.51 (+0.01)	0.0 (0.0)	0.64 (0.0)	13	6.13	0	0.0	2	0.94	212	48.5	48.4	49.35	48.35
2024-01-22	16.5 (+0.02)	0.0 (0.0)	0.64 (0.0)	48	32.88	0	0.0	-2	1.37	146	48.35	48.1	48.55	48.1
2024-01-19	16.48 (-0.02)	0.0 (0.0)	0.64 (0.0)	-25	12.69	0	0.0	-1	0.51	197	48.05	47.9	48.35	47.9
2024-01-18	16.5 (-0.01)	0.0 (0.0)	0.64 (0.0)	-41	29.08	0	0.0	0	0.0	141	47.9	47.65	48.15	47.4
2024-01-17	16.51 (-0.13)	0.0 (0.0)	0.64 (+0.01)	-138	33.99	0	0.0	21	5.17	406	47.65	48.1	48.35	47.6
2024-01-16	16.64 (-0.07)	0.0 (0.0)	0.63 (0.0)	-164	51.74	0	0.0	0	0.0	317	48.4	49.0	49.05	48.4
2024-01-15	16.71 (-0.01)	0.0 (0.0)	0.63 (+0.01)	-36	17.22	0	0.0	24	11.48	209	49.3	48.9	49.7	48.6
2024-01-12	16.72 (-0.01)	0.0 (0.0)	0.62 (0.0)	-24	47.06	0	0.0	0	0.0	51	48.85	49.2	49.2	48.75
2024-01-11	16.73 (+0.01)	0.0 (0.0)	0.62 (0.0)	21	6.16	0	0.0	5	1.47	341	48.7	48.95	49.1	48.0
2024-01-10	16.72 (-0.06)	0.0 (0.0)	0.62 (0.0)	-161	71.88	0	0.0	0	0.0	224	48.85	49.5	49.5	48.85
2024-01-09	16.78 (-0.02)	0.0 (0.0)	0.62 (0.0)	-42	35.0	0	0.0	1	0.83	120	49.7	50.1	50.1	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	16.8 (0.0)	0.0 (0.0)	0.62 (0.0)	3	3.16	0	0.0	0	0.0	95	49.85	50.4	50.4	49.85
2024-01-05	16.8 (+0.03)	0.0 (0.0)	0.62 (0.0)	57	34.76	0	0.0	0	0.0	164	49.85	49.7	50.4	49.6
2024-01-04	16.77 (-0.01)	0.0 (0.0)	0.62 (0.0)	-17	14.41	0	0.0	0	0.0	118	49.75	50.0	50.0	49.65
2024-01-03	16.78 (0.0)	0.0 (0.0)	0.62 (0.0)	-12	17.14	0	0.0	-4	5.71	70	50.2	50.4	50.4	49.9
2024-01-02	16.78 (+0.01)	0.0 (0.0)	0.62 (0.0)	26	24.07	0	0.0	-3	2.78	108	50.5	50.2	50.5	49.95
2023-12-29	16.77 (+0.04)	0.0 (0.0)	0.62 (0.0)	66	45.21	0	0.0	-4	2.74	146	50.4	49.95	50.5	49.8
2023-12-28	16.73 (0.0)	0.0 (0.0)	0.62 (0.0)	2	2.17	0	0.0	-2	2.17	92	50.0	50.0	50.2	49.8
2023-12-27	16.73 (+0.03)	0.0 (0.0)	0.62 (0.0)	45	33.09	0	0.0	-1	0.74	136	49.95	49.6	50.3	49.25
2023-12-26	16.7 (+0.02)	0.0 (0.0)	0.62 (0.0)	38	26.21	0	0.0	0	0.0	145	49.2	48.65	49.65	48.65
2023-12-25	16.68 (-0.01)	0.0 (0.0)	0.62 (0.0)	-21	17.36	0	0.0	0	0.0	121	49.25	49.7	49.7	49.05
2023-12-22	16.69 (-0.02)	0.0 (0.0)	0.62 (-0.01)	-37	30.83	0	0.0	-4	3.33	120	49.7	49.75	50.2	49.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.71 (-0.02)	2.06 (0.0)	0.9 (-0.01)	-553	6.54	0	0.0	-30	0.35	8457	34.6	38.0	38.0	34.4
2024-12-13	12.73 (-0.13)	2.06 (0.0)	0.91 (-0.1)	-516	7.49	0	0.0	-214	3.11	6892	37.55	38.9	39.95	36.85
2024-12-06	12.86 (+0.03)	2.06 (+0.25)	1.01 (0.0)	-1250	6.7	563	3.02	0	0.0	18669	38.9	42.2	42.4	38.6
2024-11-29	12.83 (-1.53)	1.81 (+1.81)	1.01 (-0.03)	-5492	11.84	3971	8.56	-72	0.16	46380	42.2	37.95	44.35	37.4
2024-11-22	14.36 (-0.07)	0.0 (0.0)	1.04 (-0.01)	29	0.31	0	0.0	-10	0.11	9362	37.0	40.15	40.15	36.5
2024-11-15	14.43 (+0.34)	0.0 (0.0)	1.05 (-0.17)	357	2.79	0	0.0	-369	2.88	12799	39.85	40.7	41.1	38.4
2024-11-08	14.09 (-1.32)	0.0 (0.0)	1.22 (-0.19)	-567	6.32	0	0.0	1	0.01	8969	40.35	43.05	44.0	40.1
2024-11-01	15.41 (+0.53)	0.0 (0.0)	1.41 (+0.07)	1329	16.3	0	0.0	132	1.62	8153	42.4	45.8	47.4	41.45
2024-10-25	14.88 (+0.34)	0.0 (0.0)	1.34 (+0.21)	423	4.01	0	0.0	387	3.67	10544	45.45	51.9	51.9	45.2
2024-10-18	14.54 (-0.39)	0.0 (0.0)	1.13 (+0.27)	-1554	10.24	0	0.0	524	3.45	15178	51.1	55.5	59.5	49.95
2024-10-11	14.93 (-0.43)	0.0 (0.0)	0.86 (0.0)	-566	7.91	0	0.0	-1	0.01	7158	55.5	58.2	60.9	53.4
2024-10-04	15.36 (+0.08)	0.0 (0.0)	0.86 (0.0)	535	14.73	0	0.0	-8	0.22	3631	58.2	56.8	61.2	56.8
2024-09-27	15.28 (-0.06)	0.0 (0.0)	0.86 (+0.01)	143	4.14	0	0.0	22	0.64	3454	57.5	57.8	58.7	55.5
2024-09-20	15.34 (-0.19)	0.0 (0.0)	0.85 (0.0)	-335	5.39	0	0.0	10	0.16	6216	57.4	59.0	61.5	56.5
2024-09-13	15.53 (+0.51)	0.0 (0.0)	0.85 (0.0)	838	13.09	0	0.0	-1	0.02	6404	58.1	54.1	58.1	52.5
2024-09-06	15.02 (0.0)	0.0 (0.0)	0.85 (0.0)	-483	6.12	0	0.0	-15	0.19	7891	55.1	59.8	60.7	54.5
2024-08-30	15.02 (+0.12)	0.0 (0.0)	0.85 (-0.01)	-66	0.56	0	0.0	-6	0.05	11752	59.7	54.9	60.7	54.6
2024-08-23	14.9 (-0.08)	0.0 (0.0)	0.86 (+0.01)	-84	1.51	0	0.0	14	0.25	5575	54.1	53.8	54.8	52.3
2024-08-16	14.98 (+0.55)	0.0 (0.0)	0.85 (+0.01)	1471	17.92	0	0.0	26	0.32	8207	55.0	50.0	55.7	50.0
2024-08-09	14.43 (-0.03)	0.0 (0.0)	0.84 (-0.02)	-197	1.99	0	0.0	-45	0.45	9917	50.0	49.5	51.4	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	14.46 (+0.05)	0.0 (0.0)	0.86 (-0.23)	37	0.48	0	0.0	-443	5.81	7630	51.6	53.1	55.5	51.4
2024-07-26	14.41 (+0.05)	0.0 (0.0)	1.09 (+0.02)	105	3.95	0	0.0	49	1.84	2661	51.5	52.6	53.8	50.0
2024-07-19	14.36 (-0.17)	0.0 (0.0)	1.07 (+0.15)	-216	0.97	0	0.0	271	1.22	22297	52.5	56.6	57.0	50.0
2024-07-12	14.53 (+0.11)	0.0 (0.0)	0.92 (+0.27)	167	1.06	0	0.0	519	3.29	15799	52.0	39.05	52.0	38.9
2024-07-05	14.42 (+0.23)	0.0 (0.0)	0.65 (-0.01)	504	13.43	0	0.0	-14	0.37	3753	39.05	38.8	39.2	37.6
2024-06-28	14.19 (+0.17)	0.0 (0.0)	0.66 (0.0)	348	9.54	0	0.0	6	0.16	3647	38.7	38.05	39.3	37.55
2024-06-21	14.02 (-0.55)	0.0 (0.0)	0.66 (+0.01)	-852	23.24	0	0.0	10	0.27	3666	38.0	39.0	39.15	37.75
2024-06-14	14.57 (-0.34)	0.0 (0.0)	0.65 (0.0)	53	1.78	0	0.0	-6	0.2	2981	39.05	39.75	40.3	38.5
2024-06-07	14.91 (-0.95)	0.0 (0.0)	0.65 (-0.01)	153	2.05	0	0.0	-20	0.27	7451	39.5	40.3	42.3	38.65
2024-05-31	15.86 (-0.09)	0.0 (0.0)	0.66 (0.0)	-78	1.11	0	0.0	3	0.04	7044	40.0	40.8	41.35	39.9
2024-05-24	15.95 (+0.11)	0.0 (0.0)	0.66 (0.0)	109	2.69	0	0.0	2	0.05	4049	40.7	41.75	42.4	39.7
2024-05-17	15.84 (+1.26)	0.0 (0.0)	0.66 (0.0)	267	9.14	0	0.0	7	0.24	2921	41.4	40.85	42.2	40.4
2024-05-10	14.58 (-0.18)	0.0 (0.0)	0.66 (0.0)	95	4.4	0	0.0	-4	0.19	2159	40.9	42.4	43.2	40.6
2024-05-03	14.76 (+0.08)	0.0 (0.0)	0.66 (0.0)	198	4.38	0	0.0	6	0.13	4516	42.2	39.2	42.9	39.0
2024-04-26	14.68 (0.0)	0.0 (0.0)	0.66 (+0.02)	40	2.61	0	0.0	27	1.76	1533	39.2	38.7	40.1	38.45
2024-04-19	14.68 (-0.27)	0.0 (0.0)	0.64 (-0.02)	-617	22.28	0	0.0	-29	1.05	2769	38.4	39.4	40.45	37.65
2024-04-12	14.95 (-0.13)	0.0 (0.0)	0.66 (0.0)	-189	8.21	0	0.0	1	0.04	2302	39.35	39.0	40.45	38.7
2024-04-03	15.08 (-0.31)	0.0 (0.0)	0.66 (0.0)	-605	24.07	0	0.0	-1	0.04	2514	39.0	40.7	41.05	38.85
2024-03-29	15.39 (-0.08)	0.0 (0.0)	0.66 (0.0)	-231	5.63	0	0.0	4	0.1	4101	40.35	41.75	42.5	39.7
2024-03-22	15.47 (+0.31)	0.0 (0.0)	0.66 (0.0)	535	15.52	0	0.0	-3	0.09	3447	41.65	40.45	41.85	40.05
2024-03-15	15.16 (0.0)	0.0 (0.0)	0.66 (+0.01)	-61	0.82	0	0.0	9	0.12	7444	40.45	42.95	44.25	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	15.16 (-0.92)	0.0 (0.0)	0.65 (0.0)	-1896	22.53	0	0.0	6	0.07	8416	42.35	45.5	45.65	42.2
2024-03-01	16.08 (-0.73)	0.0 (0.0)	0.65 (0.0)	-1584	40.18	0	0.0	6	0.15	3942	45.45	48.8	48.8	45.2
2024-02-23	16.81 (-0.01)	0.0 (0.0)	0.65 (+0.01)	36	2.25	0	0.0	16	1.0	1598	48.8	50.0	51.0	48.8
2024-02-16	16.82 (+0.35)	0.0 (0.0)	0.64 (0.0)	397	31.96	0	0.0	0	0.0	1242	49.9	47.0	50.5	46.2
2024-02-05	16.47 (-0.02)	0.0 (0.0)	0.64 (0.0)	-156	37.32	0	0.0	-1	0.24	418	47.0	47.1	47.4	46.6
2024-02-02	16.49 (-0.05)	0.0 (0.0)	0.64 (0.0)	-62	7.55	0	0.0	-4	0.49	821	47.3	48.2	49.05	47.15
2024-01-26	16.54 (+0.06)	0.0 (0.0)	0.64 (0.0)	116	13.93	0	0.0	-5	0.6	833	48.35	48.1	49.35	47.8
2024-01-19	16.48 (-0.24)	0.0 (0.0)	0.64 (+0.02)	-404	31.76	0	0.0	44	3.46	1272	48.05	48.9	49.7	47.4
2024-01-12	16.72 (-0.08)	0.0 (0.0)	0.62 (0.0)	-203	24.37	0	0.0	6	0.72	833	48.85	50.4	50.4	48.0
2024-01-05	16.8 (+0.03)	0.0 (0.0)	0.62 (0.0)	54	11.71	0	0.0	-7	1.52	461	49.85	50.2	50.5	49.6
2023-12-29	16.77 (+0.08)	0.0 (0.0)	0.62 (0.0)	130	20.25	0	0.0	-7	1.09	642	50.4	49.7	50.5	48.65
2023-12-22	16.69 (-0.18)	0.0 (0.0)	0.62 (-0.01)	-182	28.0	0	0.0	-6	0.92	650	49.7	50.9	51.0	49.45
2023-12-15	16.87 (+0.06)	0.0 (0.0)	0.63 (0.0)	161	17.24	0	0.0	1	0.11	934	50.8	51.0	51.4	49.95
2023-12-08	16.81 (-0.4)	0.0 (0.0)	0.63 (0.0)	-116	11.3	0	0.0	-2	0.19	1027	50.7	51.1	51.6	49.6
2023-12-01	17.21 (+0.07)	0.0 (0.0)	0.63 (0.0)	61	4.93	0	0.0	-2	0.16	1237	51.1	49.7	51.5	49.1
2023-11-24	17.14 (+0.1)	0.0 (0.0)	0.63 (0.0)	88	4.27	0	0.0	2	0.1	2059	50.1	48.6	51.7	48.15
2023-11-17	17.04 (+0.11)	0.0 (0.0)	0.63 (+0.01)	16	1.03	0	0.0	10	0.64	1560	48.6	46.85	49.35	46.6
2023-11-10	16.93 (-0.01)	0.0 (0.0)	0.62 (0.0)	-322	16.0	0	0.0	2	0.1	2013	46.55	49.2	49.8	45.9
2023-11-03	16.94 (+0.13)	0.0 (0.0)	0.62 (0.0)	-72	1.95	0	0.0	3	0.08	3683	48.6	46.85	48.75	45.6
2023-10-27	16.81 (-0.09)	0.0 (0.0)	0.62 (-0.01)	-574	14.96	0	0.0	-10	0.26	3838	46.85	49.8	50.9	46.8
2023-10-20	16.9 (-0.26)	0.0 (0.0)	0.63 (0.0)	-433	15.68	0	0.0	2	0.07	2761	49.95	52.7	53.3	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	17.16 (+0.09)	0.0 (0.0)	0.63 (+0.01)	-65	5.4	0	0.0	3	0.25	1204	52.8	53.2	53.7	52.5
2023-10-06	17.07 (-0.51)	0.0 (0.0)	0.62 (0.0)	-1318	34.28	0	0.0	0	0.0	3845	52.7	56.3	58.0	52.6
2023-09-28	17.58 (-0.11)	0.0 (0.0)	0.62 (-0.01)	-210	13.66	0	0.0	-14	0.91	1537	56.3	56.8	57.9	54.7
2023-09-22	17.69 (+0.05)	0.0 (0.0)	0.63 (-0.01)	180	6.48	0	0.0	-8	0.29	2778	56.8	57.5	58.9	56.5
2023-09-15	17.64 (+0.53)	0.0 (0.0)	0.64 (-0.01)	990	26.71	0	0.0	-22	0.59	3707	57.5	56.6	57.5	54.4
2023-09-08	17.11 (+0.72)	0.0 (0.0)	0.65 (-0.01)	1265	17.32	0	0.0	-29	0.4	7304	56.6	57.8	60.2	55.3
2023-09-01	16.39 (+0.07)	0.0 (0.0)	0.66 (0.0)	135	3.52	0	0.0	-4	0.1	3836	57.7	52.6	58.4	52.5
2023-08-25	16.32 (+0.12)	0.0 (0.0)	0.66 (-0.01)	181	7.46	0	0.0	-2	0.08	2427	52.6	51.6	53.8	51.6
2023-08-18	16.2 (-0.89)	0.0 (0.0)	0.67 (-0.02)	-1821	28.52	0	0.0	-46	0.72	6384	51.6	56.1	56.9	51.3
2023-08-11	17.09 (-0.06)	0.0 (0.0)	0.69 (-0.02)	-349	9.56	0	0.0	-30	0.82	3651	60.6	59.9	62.5	58.7
2023-08-04	17.15 (-0.44)	0.0 (0.0)	0.71 (-0.04)	-678	17.31	0	0.0	-94	2.4	3917	57.7	63.2	63.4	57.2
2023-07-28	17.59 (-0.61)	0.0 (0.0)	0.75 (+0.01)	-904	29.19	0	0.0	20	0.65	3097	62.4	63.8	64.4	61.8
2023-07-21	18.2 (-0.06)	0.0 (-0.05)	0.74 (-0.08)	-130	2.13	-100	1.64	-150	2.46	6097	63.2	66.2	68.0	62.9
2023-07-14	18.26 (-0.01)	0.05 (0.0)	0.82 (-0.01)	369	5.45	0	0.0	-17	0.25	6769	66.0	66.0	68.2	65.2
2023-07-07	18.27 (+0.72)	0.05 (+0.05)	0.83 (-0.09)	1457	7.19	0	0.0	-158	0.78	20262	66.8	63.2	71.6	62.7
2023-06-30	17.55 (-0.15)	0.0 (0.0)	0.92 (+0.01)	-363	11.47	0	0.0	14	0.44	3166	63.2	61.2	63.8	59.6
2023-06-21	17.7 (0.0)	0.0 (0.0)	0.91 (-0.08)	8	0.4	0	0.0	-164	8.25	1988	61.2	62.1	63.0	60.3
2023-06-16	17.7 (+0.6)	0.0 (0.0)	0.99 (+0.01)	1557	28.52	0	0.0	25	0.46	5460	62.3	64.4	64.6	61.8
2023-06-09	17.1 (+0.16)	0.0 (0.0)	0.98 (+0.03)	780	6.93	0	0.0	58	0.52	11250	64.1	62.6	66.3	62.0
2023-06-02	16.94 (+0.54)	0.0 (0.0)	0.95 (+0.07)	1631	17.53	0	0.0	131	1.41	9302	61.7	61.5	63.5	60.1
2023-05-26	16.4 (+1.36)	0.0 (-0.05)	0.88 (+0.08)	2686	35.33	-113	1.49	158	2.08	7602	60.8	60.5	62.7	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	15.04 (+0.62)	0.05 (0.0)	0.8 (+0.27)	1443	19.98	0	0.0	502	6.95	7222	59.6	55.5	61.0	55.4
2023-05-12	14.42 (-0.16)	0.05 (0.0)	0.53 (+0.09)	-146	4.63	1	0.03	177	5.62	3151	55.5	53.7	56.2	53.2
2023-05-05	14.58 (+0.1)	0.05 (0.0)	0.44 (-0.02)	-110	5.49	0	0.0	-29	1.45	2005	54.5	55.5	55.6	54.0
2023-04-28	14.48 (-0.03)	0.05 (0.0)	0.46 (0.0)	-470	10.33	2	0.04	3	0.07	4552	55.1	56.2	57.2	52.9
2023-04-21	14.51 (-0.65)	0.05 (0.0)	0.46 (0.0)	-1406	21.9	1	0.02	-15	0.23	6420	56.7	61.3	62.2	56.3
2023-04-14	15.16 (-0.57)	0.05 (0.0)	0.46 (-0.03)	-1396	7.54	0	0.0	-47	0.25	18514	61.7	59.8	63.6	58.5
2023-04-07	15.73 (+0.04)	0.05 (0.0)	0.49 (0.0)	115	4.72	0	0.0	-11	0.45	2439	59.8	59.5	61.2	58.5
2023-03-31	15.69 (+0.38)	0.05 (-0.06)	0.49 (-0.03)	1063	34.15	1	0.03	-46	1.48	3113	59.2	60.0	61.0	58.4
2023-03-24	15.31 (+0.25)	0.11 (0.0)	0.52 (-0.01)	806	32.41	0	0.0	-30	1.21	2487	59.8	57.0	59.9	56.8
2023-03-17	15.06 (-0.33)	0.11 (-0.23)	0.53 (-0.09)	-269	6.59	-453	11.09	-159	3.89	4085	57.1	58.4	58.9	55.5
2023-03-10	15.39 (+0.33)	0.34 (-0.12)	0.62 (+0.1)	1377	23.92	-220	3.82	179	3.11	5757	59.0	59.6	63.1	58.6
2023-03-03	15.06 (-0.31)	0.46 (0.0)	0.52 (+0.03)	-767	17.12	0	0.0	69	1.54	4481	59.4	60.3	60.3	57.9
2023-02-24	15.37 (-0.75)	0.46 (+0.04)	0.49 (-0.03)	-1039	9.33	80	0.72	-55	0.49	11131	61.1	63.0	65.3	61.0
2023-02-17	16.12 (+0.17)	0.42 (+0.03)	0.52 (-0.01)	530	16.21	56	1.71	-20	0.61	3270	61.6	58.5	61.8	58.2
2023-02-10	15.95 (+0.14)	0.39 (0.0)	0.53 (0.0)	501	11.82	0	0.0	4	0.09	4239	59.0	59.8	61.4	58.7
2023-02-03	15.81 (+0.23)	0.39 (0.0)	0.53 (+0.01)	801	13.41	0	0.0	7	0.12	5973	59.8	55.7	60.6	55.7
2023-01-17	15.58 (-0.03)	0.39 (0.0)	0.52 (-0.01)	1	0.16	0	0.0	-11	1.81	607	55.0	55.0	55.3	54.3
2023-01-13	15.61 (+0.01)	0.39 (0.0)	0.53 (0.0)	71	2.79	0	0.0	0	0.0	2542	54.8	54.7	56.3	54.6
2023-01-06	15.6 (+0.07)	0.39 (0.0)	0.53 (-0.01)	203	11.07	1	0.05	-19	1.04	1833	54.1	53.1	54.4	52.6
2022-12-30	15.53 (-0.27)	0.39 (+0.04)	0.54 (-0.03)	-532	24.31	0	0.0	-52	2.38	2188	53.3	54.9	55.2	52.4
2022-12-23	15.8 (-0.29)	0.35 (0.0)	0.57 (-0.08)	-558	15.74	0	0.0	-160	4.51	3546	54.5	57.1	57.3	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	16.09 (-0.29)	0.35 (+0.01)	0.65 (-0.01)	-302	5.51	1	0.02	-27	0.49	5476	57.5	58.7	60.1	57.1
2022-12-09	16.38 (+0.16)	0.34 (0.0)	0.66 (-0.01)	566	6.85	0	0.0	-11	0.13	8265	58.7	61.1	61.3	58.2
2022-12-02	16.22 (+0.01)	0.34 (-0.01)	0.67 (+0.07)	-461	2.43	-1	0.01	132	0.7	18953	60.8	56.1	61.9	55.9
2022-11-25	16.21 (+0.63)	0.35 (0.0)	0.6 (-0.01)	735	5.48	0	0.0	-23	0.17	13403	57.0	55.0	58.6	54.0
2022-11-18	15.58 (+0.62)	0.35 (+0.08)	0.61 (-0.01)	1347	10.9	150	1.21	-5	0.04	12354	55.3	53.2	57.6	52.8
2022-11-11	14.96 (-0.47)	0.27 (0.0)	0.62 (+0.06)	-1127	5.05	0	0.0	111	0.5	22338	53.1	53.7	56.4	52.8
2022-11-04	15.43 (+0.18)	0.27 (0.0)	0.56 (+0.01)	302	1.92	0	0.0	21	0.13	15701	53.5	49.0	54.2	48.75
2022-10-28	15.25 (-0.47)	0.27 (0.0)	0.55 (+0.04)	-1159	14.82	1	0.01	75	0.96	7820	48.3	51.7	52.4	48.2
2022-10-21	15.72 (-0.26)	0.27 (+0.27)	0.51 (+0.02)	-304	2.13	502	3.52	30	0.21	14243	50.3	48.3	53.9	47.6
2022-10-14	15.98 (+0.17)	0.0 (0.0)	0.49 (-0.03)	-318	4.13	2	0.03	-63	0.82	7699	49.15	51.4	51.4	46.2
2022-10-07	15.81 (+0.1)	0.0 (0.0)	0.52 (0.0)	425	5.62	-239	3.16	8	0.11	7556	52.6	48.85	53.4	48.75
2022-09-30	15.71 (+0.16)	0.0 (-0.12)	0.52 (-0.04)	202	2.24	-347	3.85	-84	0.93	9015	49.8	54.1	54.4	48.0
2022-09-23	15.55 (-0.85)	0.12 (-0.16)	0.56 (-0.04)	-2300	29.42	-290	3.71	-60	0.77	7817	54.6	59.2	59.2	54.0
2022-09-16	16.4 (+7.95)	0.28 (-0.05)	0.6 (+0.45)	-717	5.15	2	0.01	-7	0.05	13919	58.9	58.0	60.7	57.0
2019-10-09	8.45 (+0.11)	0.33 (-0.03)	0.15 (+0.15)	-313	0	-50	0	270	0	0
2019-10-04	8.34 (+0.36)	0.36 (-0.04)	0.0 (-0.02)	1147	0	-70	0	-67	0	0
2019-09-27	7.98 (-0.79)	0.4 (+0.01)	0.02 (-0.06)	-1571	0	-509	0	-117	0	0
2019-09-20	8.77 (-1.49)	0.39 (-0.53)	0.08 (0.0)	-2027	0	-996	0	-325	0	0
2019-09-12	10.26 (+0.07)	0.92 (-0.84)	0.08 (-0.3)	-1343	0	-1549	0	-555	0	0
2019-09-06	10.19 (-0.78)	1.76 (-0.02)	0.38 (+0.13)	-5500	0	-42	0	247	0	0
2019-08-30	10.97 (-3.17)	1.78 (-1.75)	0.25 (+0.12)	-6482	0	-3213	0	213	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-08-23	14.14 (-0.89)	3.53 (-1.18)	0.13 (-0.01)	-1402	0	-2197	0	-22	0	0
2019-08-16	15.03 (-0.05)	4.71 (+0.03)	0.14 (-0.12)	-934	0	55	0	-209	0	0
2019-08-08	15.08 (+1.6)	4.68 (-0.44)	0.26 (-0.25)	3789	0	-803	0	-460	0	0
2019-08-02	13.48 (+0.37)	5.12 (+0.33)	0.51 (+0.09)	1124	0	616	0	167	0	0
2019-07-26	13.11 (-2.33)	4.79 (-1.31)	0.42 (-0.66)	-3869	0	-2432	0	-1226	0	0
2019-07-19	15.44 (-2.58)	6.1 (-2.15)	1.08 (-0.54)	-5254	0	-3975	0	-999	0	0
2019-07-12	18.02 (-1.36)	8.25 (-3.64)	1.62 (+0.18)	-3652	0	-6717	0	332	0	0
2019-07-05	19.38 (-2.12)	11.89 (-0.89)	1.44 (-0.28)	-4134	0	-1647	0	-516	0	0
2019-06-28	21.5 (-0.01)	12.78 (-0.43)	1.72 (+0.21)	-329	0	-115	0	390	0	0
2019-06-21	21.51 (+0.02)	13.21 (-0.08)	1.51 (-0.37)	281	0	-142	0	-691	0	0
2019-06-14	21.49 (+2.16)	13.29 (+1.1)	1.88 (+0.61)	4324	0	2039	0	1130	0	0
2019-06-06	19.33 (+1.01)	12.19 (+0.7)	1.27 (+0.03)	2116	0	1282	0	52	0	0
2019-05-31	18.32 (-0.92)	11.49 (+0.53)	1.24 (-0.18)	-1530	0	980	0	-318	0	0
2019-05-24	19.24 (-4.68)	10.96 (-2.55)	1.42 (-1.47)	203	0	725	0	-1569	0	0
2019-05-17	23.92 (-2.62)	13.51 (+1.81)	2.89 (+0.24)	-3355	0	2619	0	349	0	0
2019-05-10	26.54 (-1.38)	11.7 (+1.27)	2.65 (+0.16)	-2558	0	1832	0	234	0	0
2019-05-03	27.92 (-0.4)	10.43 (+1.76)	2.49 (+0.69)	-614	0	2561	0	998	0	0
2019-04-26	28.32 (-0.55)	8.67 (+0.26)	1.8 (+0.18)	-2419	0	374	0	268	0	0
2019-04-19	28.87 (+2.98)	8.41 (+2.81)	1.62 (-0.11)	3905	0	4058	0	-160	0	0
2019-04-12	25.89 (+1.24)	5.6 (+2.44)	1.73 (-1.04)	582	0	3520	0	-1513	0	0
2019-04-03	24.65 (-1.06)	3.16 (+1.08)	2.77 (+0.09)	-1004	0	1561	0	131	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-03-29	25.71 (+0.88)	2.08 (+0.22)	2.68 (+0.32)	1230	0	241	0	470	0	0
2019-03-22	24.83 (-3.37)	1.86 (-0.04)	2.36 (+0.73)	-5130	0	-59	0	1055	0	0
2019-03-15	28.2 (-6.4)	1.9 (-0.44)	1.63 (+0.69)	-9181	0	-641	0	996	0	0
2019-03-08	34.6 (-3.81)	2.34 (-0.23)	0.94 (-0.13)	-5334	0	-323	0	-188	0	0
2019-02-27	38.41 (-1.2)	2.57 (-0.45)	1.07 (-1.46)	-1742	0	-658	0	-2116	0	0
2019-02-22	39.61 (-0.28)	3.02 (-0.29)	2.53 (-0.83)	-345	0	-412	0	-1191	0	0
2019-02-15	39.89 (-1.05)	3.31 (-0.12)	3.36 (+1.33)	-1834	0	-171	0	1912	0	0
2019-01-30	40.94 (+4.99)	3.43 (+0.29)	2.03 (+0.7)	7445	0	411	0	1023	0	0
2019-01-25	35.95 (+1.81)	3.14 (+0.63)	1.33 (+0.16)	2605	0	916	0	223	0	0
2019-01-18	34.14 (+5.8)	2.51 (+1.13)	1.17 (+0.78)	8475	0	1626	0	1131	0	0
2019-01-11	28.34 (-0.08)	1.38 (0.0)	0.39 (+0.26)	170	0	0	0	380	0	0
2019-01-04	28.42 (-0.08)	1.38 (0.0)	0.13 (+0.09)	80	0	0	0	128	0	0
2018-12-28	28.5 (+0.24)	1.38 (+0.8)	0.04 (-0.04)	308	0	247	0	-56	0	0
2018-12-22	28.26 (+0.42)	0.58 (-0.02)	0.08 (0.0)	628	0	-30	0	0	0	0
2018-12-14	27.84 (+0.11)	0.6 (-0.22)	0.08 (-0.04)	360	0	-310	0	-57	0	0
2018-12-07	27.73 (-0.26)	0.82 (-0.15)	0.12 (+0.05)	-960	0	-218	0	65	0	0
2018-11-30	27.99 (+1.46)	0.97 (+0.06)	0.07 (+0.02)	3241	0	83	0	24	0	0
2018-11-23	26.53 (+1.85)	0.91 (-0.13)	0.05 (+0.04)	2627	0	-180	0	69	0	0
2018-11-16	24.68 (-0.02)	1.04 (+0.75)	0.01 (+0.01)	661	0	1073	0	-144	0	0
2018-11-09	24.7 (-0.35)	0.29 (+0.25)	0.0 (-0.13)	-57	0	368	0	-235	0	0
2018-11-02	25.05 (+1.66)	0.04 (0.0)	0.13 (+0.05)	2397	0	0	0	71	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-10-26	23.39 (-1.05)	0.04 (0.0)	0.08 (+0.08)	-765	0	0	0	-1	0	0
2018-10-19	24.44 (-0.46)	0.04 (0.0)	0.0 (0.0)	-1045	0	0	0	-81	0	0
2018-10-12	24.9 (+0.89)	0.04 (-0.34)	0.0 (-0.13)	1138	0	-493	0	-258	0	0
2018-10-05	24.01 (+0.64)	0.38 (-0.67)	0.13 (+0.05)	196	0	-967	0	-5	0	0
2018-09-28	23.37 (-0.18)	1.05 (-1.24)	0.08 (+0.02)	-408	0	-730	0	22	0	0
2018-09-21	23.55 (-0.34)	2.29 (-0.73)	0.06 (+0.06)	-1919	0	-1045	0	70	0	0
2018-09-14	23.89 (-0.27)	3.02 (-0.32)	0.0 (0.0)	-400	0	-470	0	-416	0	0
2018-09-07	24.16 (-0.54)	3.34 (-0.67)	0.0 (-0.11)	93	0	-961	0	-272	0	0
2018-08-31	24.7 (+1.54)	4.01 (+1.49)	0.11 (-0.1)	2058	0	2157	0	-154	0	0
2018-08-24	23.16 (-0.29)	2.52 (+0.11)	0.21 (+0.17)	-680	0	150	0	251	0	0
2018-08-17	23.45 (+0.21)	2.41 (+0.03)	0.04 (-0.64)	1160	0	50	0	-1325	0	0
2018-08-10	23.24 (+0.95)	2.38 (+0.4)	0.68 (+0.25)	1352	0	570	0	358	0	0
2018-08-03	22.29 (-0.73)	1.98 (+1.07)	0.43 (+0.37)	-524	0	1554	0	539	0	0
2018-07-27	23.02 (+1.55)	0.91 (+0.67)	0.06 (-0.53)	2322	0	962	0	-760	0	0
2018-07-20	21.47 (+0.32)	0.24 (+0.03)	0.59 (-0.15)	292	0	50	0	-218	0	0
2018-07-13	21.15 (-0.17)	0.21 (+0.21)	0.74 (+0.51)	-378	0	300	0	737	0	0
2018-07-06	21.32 (+2.26)	0.0 (0.0)	0.23 (-0.09)	4215	0	0	0	-129	0	0
2018-06-29	19.06 (+0.14)	0.0 (0.0)	0.32 (-0.14)	213	0	0	0	-210	0	0
2018-06-22	18.92 (+0.31)	0.0 (0.0)	0.46 (+0.04)	393	0	0	0	56	0	0
2018-06-15	18.61 (-0.46)	0.0 (0.0)	0.42 (-0.02)	-452	0	0	0	-29	0	0
2018-06-08	19.07 (+0.12)	0.0 (0.0)	0.44 (+0.07)	76	0	0	0	98	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-06-01	18.95 (+0.23)	0.0 (0.0)	0.37 (-0.26)	-490	0	0	0	-366	0	0
2018-05-25	18.72 (+0.15)	0.0 (0.0)	0.63 (0.0)	153	0	0	0	-9	0	0
2018-05-18	18.57 (+0.73)	0.0 (0.0)	0.63 (-0.01)	851	0	0	0	-11	0	0
2018-05-11	17.84 (+1.05)	0.0 (0.0)	0.64 (+0.05)	25	0	0	0	75	0	0
2018-05-04	16.79 (+0.12)	0.0 (0.0)	0.59 (+0.5)	159	0	0	0	722	0	0
2018-04-27	16.67 (-0.64)	0.0 (0.0)	0.09 (-0.01)	-1186	0	0	0	-13	0	0
2018-04-20	17.31 (+0.3)	0.0 (0.0)	0.1 (0.0)	357	0	0	0	2	0	0
2018-04-13	17.01 (+0.31)	0.0 (0.0)	0.1 (0.0)	444	0	0	0	0	0	0
2018-04-03	16.7 (-0.01)	0.0 (0.0)	0.1 (0.0)	-22	0	0	0	-2	0	0
2018-03-31	16.71 (+0.04)	0.0 (0.0)	0.1 (+0.01)	41	0	0	0	13	0	0
2018-03-23	16.67 (+0.04)	0.0 (0.0)	0.09 (0.0)	66	0	0	0	4	0	0
2018-03-16	16.63 (+0.38)	0.0 (0.0)	0.09 (+0.01)	473	0	0	0	4	0	0
2018-03-09	16.25 (+0.16)	0.0 (0.0)	0.08 (0.0)	308	0	0	0	2	0	0
2018-03-02	16.09 (+0.04)	0.0 (0.0)	0.08 (0.0)	61	0	0	0	0	0	0
2018-02-23	16.05 (-0.04)	0.0 (0.0)	0.08 (0.0)	-58	0	0	0	0	0	0
2018-02-12	16.09 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-34	0	0	0	-4	0	0
2018-02-09	16.11 (+0.46)	0.0 (0.0)	0.09 (0.0)	658	0	0	0	-9	0	0
2018-02-02	15.65 (+0.21)	0.0 (0.0)	0.09 (0.0)	321	0	0	0	-1	0	0
2018-01-26	15.44 (+0.21)	0.0 (0.0)	0.09 (0.0)	303	0	0	0	2	0	0
2018-01-19	15.23 (+0.29)	0.0 (0.0)	0.09 (0.0)	297	0	0	0	0	0	0
2018-01-12	14.94 (+0.08)	0.0 (0.0)	0.09 (0.0)	122	0	0	0	4	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-01-05	14.86 (+0.03)	0.0 (0.0)	0.09 (0.0)	15	0	0	0	-3	0	0
2017-12-29	14.83 (+0.28)	0.0 (0.0)	0.09 (0.0)	395	0	0	0	-3	0	0
2017-12-22	14.55 (+0.04)	0.0 (0.0)	0.09 (0.0)	64	0	0	0	1	0	0
2017-12-15	14.51 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	0	0	0	1	0	0
2017-12-08	14.5 (+0.21)	0.0 (0.0)	0.09 (0.0)	307	0	0	0	0	0	0
2017-12-01	14.29 (+0.13)	0.0 (0.0)	0.09 (0.0)	128	0	0	0	-2	0	0
2017-11-24	14.16 (+0.15)	0.0 (0.0)	0.09 (-0.05)	214	0	0	0	-63	0	0
2017-11-17	14.01 (-0.08)	0.0 (0.0)	0.14 (+0.01)	-165	0	0	0	14	0	0
2017-11-10	14.09 (-0.14)	0.0 (0.0)	0.13 (+0.05)	-208	0	-1	0	64	0	0
2017-11-03	14.23 (+0.16)	0.0 (0.0)	0.08 (-0.03)	77	0	0	0	-33	0	0
2017-10-27	14.07 (+0.03)	0.0 (0.0)	0.11 (-0.08)	19	0	0	0	-116	0	0
2017-10-20	14.04 (-0.08)	0.0 (0.0)	0.19 (-0.02)	-113	0	0	0	-29	0	0
2017-10-13	14.12 ()	0.0 ()	0.21 ()	-51	0	0	0	-1	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.71 (-0.12)	2.06 (+0.25)	0.9 (-0.11)	-2319	6.82	563	1.65	-244	0.72	34019	34.6	42.2	42.4	34.4
2024-11-29	12.83 (-2.26)	1.81 (+1.81)	1.01 (-0.4)	-4813	5.99	3971	4.94	-454	0.57	80304	42.2	43.05	44.35	36.5
2024-10-30	15.09 (-0.18)	0.0 (0.0)	1.41 (+0.55)	-725	1.75	0	0.0	1037	2.51	41345	43.5	57.3	61.2	43.5
2024-09-30	15.27 (+0.25)	0.0 (0.0)	0.86 (+0.01)	195	0.8	0	0.0	17	0.07	24495	57.3	59.8	61.5	52.5
2024-08-30	15.02 (+0.6)	0.0 (0.0)	0.85 (-0.23)	1147	2.83	0	0.0	-427	1.06	40472	59.7	54.5	60.7	43.1
2024-07-31	14.42 (+0.23)	0.0 (0.0)	1.08 (+0.42)	574	1.22	0	0.0	798	1.69	47122	54.0	38.8	57.0	37.6
2024-06-28	14.19 (-1.67)	0.0 (0.0)	0.66 (0.0)	-298	1.68	0	0.0	-10	0.06	17747	38.7	40.3	42.3	37.55
2024-05-31	15.86 (+1.13)	0.0 (0.0)	0.66 (0.0)	433	2.26	0	0.0	10	0.05	19122	40.0	41.8	43.2	39.7
2024-04-30	14.73 (-0.66)	0.0 (0.0)	0.66 (0.0)	-1213	11.35	0	0.0	2	0.02	10689	41.4	40.7	42.05	37.65
2024-03-29	15.39 (-0.89)	0.0 (0.0)	0.66 (+0.01)	-2140	8.72	0	0.0	14	0.06	24534	40.35	46.0	46.35	39.7
2024-02-29	16.28 (-0.22)	0.0 (0.0)	0.65 (+0.01)	-812	12.61	0	0.0	20	0.31	6439	45.9	47.4	51.0	45.2
2024-01-31	16.5 (-0.27)	0.0 (0.0)	0.64 (+0.02)	-507	13.13	0	0.0	37	0.96	3860	47.4	50.2	50.5	47.25
2023-12-29	16.77 (-0.46)	0.0 (0.0)	0.62 (-0.01)	-37	1.02	0	0.0	-16	0.44	3625	50.4	50.5	51.6	48.65
2023-11-30	17.23 (+0.42)	0.0 (0.0)	0.63 (+0.01)	-82	0.99	0	0.0	16	0.19	8244	50.5	47.05	51.7	45.6
2023-10-31	16.81 (-0.77)	0.0 (0.0)	0.62 (0.0)	-2507	18.45	0	0.0	-4	0.03	13590	46.65	56.3	58.0	46.5
2023-09-28	17.58 (+1.36)	0.0 (0.0)	0.62 (-0.04)	2538	15.93	0	0.0	-74	0.46	15935	56.3	57.2	60.2	54.4
2023-08-31	16.22 (-1.34)	0.0 (0.0)	0.66 (-0.1)	-2769	14.81	0	0.0	-175	0.94	18698	57.1	62.1	62.8	51.3
2023-07-31	17.56 (+0.01)	0.0 (0.0)	0.76 (-0.16)	716	1.93	-100	0.27	-305	0.82	37138	62.0	63.2	71.6	61.2
2023-06-30	17.55 (+0.31)	0.0 (0.0)	0.92 (-0.03)	1757	7.37	0	0.0	-58	0.24	23834	63.2	63.0	66.3	59.6
2023-05-31	17.24 (+2.76)	0.0 (-0.05)	0.95 (+0.49)	5729	20.97	-112	0.41	930	3.4	27314	63.0	55.5	63.5	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	14.48 (-1.21)	0.05 (0.0)	0.46 (-0.03)	-3157	9.89	3	0.01	-70	0.22	31926	55.1	59.5	63.6	52.9
2023-03-31	15.69 (+0.32)	0.05 (-0.41)	0.49 (0.0)	2210	11.09	-672	3.37	13	0.07	19925	59.2	60.3	63.1	55.5
2023-02-24	15.37 (-0.23)	0.46 (+0.07)	0.49 (-0.03)	429	1.9	136	0.6	-68	0.3	22593	61.1	58.8	65.3	57.9
2023-01-31	15.6 (+0.07)	0.39 (0.0)	0.52 (-0.02)	639	9.12	1	0.01	-26	0.37	7004	58.1	53.1	58.8	52.6
2022-12-30	15.53 (-0.59)	0.39 (+0.04)	0.54 (-0.11)	-625	2.51	0	0.0	-205	0.82	24887	53.3	60.5	61.9	52.4
2022-11-30	16.12 (+0.74)	0.35 (+0.08)	0.65 (+0.1)	195	0.26	150	0.2	191	0.25	76430	59.9	49.6	60.8	49.35
2022-10-31	15.38 (-0.33)	0.27 (+0.27)	0.55 (+0.03)	-956	2.5	266	0.7	50	0.13	38230	49.4	48.85	53.9	46.2
2022-09-30	15.71 (+7.26)	0.0 (-0.33)	0.52 (+0.37)	-2815	5.74	-635	1.3	-151	0.31	49018	49.8	61.2	61.9	48.0
2019-10-09	8.45 (+0.47)	0.33 (-0.07)	0.15 (+0.13)	834	0	-120	0	203	0	0
2019-09-27	7.98 (-2.99)	0.4 (-1.38)	0.02 (-0.23)	-10441	0	-3096	0	-750	0	0
2019-08-30	10.97 (-2.34)	1.78 (-3.02)	0.25 (-0.07)	-4230	0	-5573	0	-138	0	0
2019-07-31	13.31 (-8.19)	4.8 (-7.98)	0.32 (-1.4)	-16584	0	-14740	0	-2582	0	0
2019-06-28	21.5 (+3.18)	12.78 (+1.29)	1.72 (+0.48)	6392	0	3064	0	881	0	0
2019-05-31	18.32 (-10.27)	11.49 (+1.6)	1.24 (-0.88)	-7939	0	6950	0	-772	0	0
2019-04-30	28.59 (+2.88)	9.89 (+7.81)	2.12 (-0.56)	1149	0	11280	0	-808	0	0
2019-03-29	25.71 (-12.7)	2.08 (-0.49)	2.68 (+1.61)	-18415	0	-782	0	2333	0	0
2019-02-27	38.41 (-2.53)	2.57 (-0.86)	1.07 (-0.96)	-3921	0	-1241	0	-1395	0	0
2019-01-30	40.94 (+12.44)	3.43 (+2.05)	2.03 (+1.99)	18775	0	2953	0	2885	0	0
2018-12-28	28.5 (+0.51)	1.38 (+0.41)	0.04 (-0.03)	336	0	-311	0	-48	0	0
2018-11-30	27.99 (+3.94)	0.97 (+0.93)	0.07 (+0.07)	7915	0	1344	0	-107	0	0
2018-10-31	24.05 (+0.68)	0.04 (-1.01)	0.0 (-0.08)	478	0	-1460	0	-453	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-09-28	23.37 (-1.33)	1.05 (-2.96)	0.08 (-0.03)	-2634	0	-3206	0	-596	0	0
2018-08-31	24.7 (+2.34)	4.01 (+2.27)	0.11 (-0.07)	4073	0	3281	0	-503	0	0
2018-07-31	22.36 (+3.3)	1.74 (+1.74)	0.18 (-0.14)	5744	0	2512	0	-198	0	0
2018-06-29	19.06 (-0.53)	0.0 (0.0)	0.32 (+0.07)	-1034	0	0	0	100	0	0
2018-05-31	19.59 (+2.9)	0.0 (0.0)	0.25 (+0.16)	1929	0	0	0	224	0	0
2018-04-30	16.69 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-374	0	0	0	-11	0	0
2018-03-31	16.71 (+0.66)	0.0 (0.0)	0.1 (+0.02)	945	0	0	0	22	0	0
2018-02-27	16.05 (+0.41)	0.0 (0.0)	0.08 (-0.01)	594	0	0	0	-12	0	0
2018-01-31	15.64 (+0.81)	0.0 (0.0)	0.09 (0.0)	1034	0	0	0	2	0	0
2017-12-29	14.83 (+0.55)	0.0 (0.0)	0.09 (0.0)	793	0	0	0	-2	0	0
2017-11-30	14.28 (+0.05)	0.0 (0.0)	0.09 (-0.01)	-50	0	-1	0	-16	0	0
2017-10-31	14.23 ()	0.0 ()	0.1 ()	-69	0	0	0	-149	0	0