- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.05 (-2.37%) | 11598 | 235 | 49 | 28 | 1 | 0.42% | 21.09 (0.42) | 2676 (14.36%) | 1.41% | 5.28% | 23.19% |
| 2024-11-19 | 37.95 (-1.68%) | 11363 | -184 | 21 | -6 | 0 | 0.18% | 20.67 (-0.33) | 2340 (85.49%) | 1.23% | 5.43% | 22.8% |
| 2024-11-18 | 38.6 (-3.14%) | 11547 | -165 | 27 | -4 | 0 | 0.23% | 21.0 (-0.3) | 1261 (-23.87%) | 0.66% | 6.88% | 21.97% |
| 2024-11-15 | 39.85 (3.64%) | 11712 | -111 | 31 | 1 | 1 | 0.26% | 21.3 (-0.2) | 1657 (-20.98%) | 0.87% | 6.74% | 22.23% |
| 2024-11-14 | 38.45 (-3.03%) | 11823 | -85 | 30 | -410 | 414 | 0.25% | 21.5 (-0.16) | 2097 (-28.97%) | 1.1% | 6.4% | 22.4% |
| 2024-11-13 | 39.65 (-0.5%) | 11908 | 674 | 440 | -315 | 30 | 3.69% | 21.66 (1.23) | 2953 (-41.98%) | 1.56% | 5.92% | 22.2% |
| 2024-11-12 | 39.85 (-1.97%) | 11234 | 1125 | 755 | -1983 | 807 | 6.72% | 20.43 (2.04) | 5090 (408.81%) | 2.68% | 5.36% | 23.91% |
| 2024-11-11 | 40.65 (0.74%) | 10109 | 40 | 2738 | 246 | 0 | 27.08% | 18.39 (-2.82) | 1000 (-1.67%) | 0.53% | 3.98% | 23.09% |
| 2024-11-08 | 40.35 (-0.98%) | 10069 | 84 | 2492 | 63 | 0 | 24.75% | 21.21 (0.18) | 1017 (-13.8%) | 0.54% | 4.72% | 23.72% |
| 2024-11-07 | 40.75 (1.24%) | 9985 | 106 | 2429 | 235 | 0 | 24.33% | 21.03 (0.23) | 1180 (-37.84%) | 0.62% | 5.66% | 23.62% |
| 2024-11-06 | 40.25 (-3.48%) | 9879 | -340 | 2194 | 113 | 0 | 22.21% | 20.8 (-0.72) | 1898 (-22.92%) | 1.0% | 5.6% | 23.6% |
| 2024-11-05 | 41.7 (-1.53%) | 10219 | 23 | 2081 | 603 | 0 | 20.36% | 21.52 (0.05) | 2463 (2.23%) | 1.3% | 5.48% | 24.17% |
| 2024-11-04 | 42.35 (-0.12%) | 10196 | -187 | 1478 | 182 | 0 | 14.5% | 21.47 (-0.4) | 2409 (-13.7%) | 1.27% | 5.56% | 24.14% |
| 2024-11-01 | 42.4 (-2.53%) | 10383 | -514 | 1296 | 61 | 0 | 12.48% | 21.87 (-1.08) | 2792 (161.26%) | 1.47% | 6.17% | 23.24% |
| 2024-10-30 | 43.5 (-1.47%) | 10897 | -22 | 1235 | 101 | 0 | 11.33% | 22.95 (-0.05) | 1068 (-35.78%) | 0.56% | 6.24% | 22.05% |
| 2024-10-29 | 44.15 (-2.86%) | 10919 | 19 | 1134 | 93 | 0 | 10.39% | 23.0 (0.04) | 1664 (-36.69%) | 0.88% | 6.39% | 21.8% |
| 2024-10-28 | 45.45 (0.0%) | 10900 | -24 | 1041 | 563 | 0 | 9.55% | 22.96 (-0.05) | 2628 (-26.06%) | 1.38% | 6.53% | 21.66% |
| 2024-10-25 | 45.45 (-4.82%) | 10924 | 345 | 478 | 88 | 0 | 4.38% | 23.01 (0.73) | 3554 (21.02%) | 1.87% | 5.55% | 20.51% |
| 2024-10-24 | 47.75 (-1.55%) | 10579 | 108 | 390 | 132 | 0 | 3.69% | 22.28 (0.23) | 2937 (117.24%) | 1.55% | 4.61% | 18.98% |
| 2024-10-23 | 48.5 (-0.61%) | 10471 | 66 | 258 | -14 | 0 | 2.46% | 22.05 (0.14) | 1352 (-29.68%) | 0.71% | 4.1% | 17.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 48.8 (-2.98%) | 10405 | -291 | 272 | 179 | 0 | 2.61% | 21.91 (-0.62) | 1922 (147.47%) | 1.01% | 4.29% | 17.31% |
| 2024-10-21 | 50.3 (-1.57%) | 10696 | 48 | 93 | 4 | 0 | 0.87% | 22.53 (0.11) | 777 (-55.73%) | 0.41% | 6.55% | 16.59% |
| 2024-10-18 | 51.1 (-1.16%) | 10648 | 210 | 89 | -8 | 0 | 0.84% | 22.42 (0.44) | 1755 (-11.02%) | 0.92% | 7.99% | 16.82% |
| 2024-10-17 | 51.7 (-3.54%) | 10438 | -110 | 97 | 9 | 0 | 0.93% | 21.98 (-0.23) | 1972 (14.86%) | 1.04% | 8.23% | 17.84% |
| 2024-10-16 | 53.6 (-0.19%) | 10548 | -64 | 88 | -16 | 0 | 0.83% | 22.21 (-0.14) | 1717 (-72.34%) | 0.9% | 7.63% | 18.41% |
| 2024-10-15 | 53.7 (-9.6%) | 10612 | 110 | 104 | 38 | 0 | 0.98% | 22.35 (0.23) | 6209 (76.23%) | 3.27% | 7.32% | 17.78% |
| 2024-10-14 | 59.4 (7.03%) | 10502 | 280 | 66 | -227 | 0 | 0.63% | 22.12 (0.59) | 3523 (60.14%) | 1.86% | 5.62% | 14.82% |
| 2024-10-11 | 55.5 (-2.46%) | 10222 | 551 | 293 | 293 | 0 | 2.87% | 21.53 (1.16) | 2200 (165.06%) | 1.16% | 5.03% | 13.44% |
| 2024-10-09 | 56.9 (-1.04%) | 9671 | 152 | 0 | 0 | 0 | 0.0% | 20.37 (0.32) | 830 (-26.95%) | 0.44% | 4.24% | 12.99% |
| 2024-10-08 | 57.5 (-1.71%) | 9519 | 94 | 0 | 0 | 0 | 0.0% | 20.05 (0.2) | 1136 (-62.02%) | 0.6% | 4.09% | 12.86% |
| 2024-10-07 | 58.5 (0.52%) | 9425 | 255 | 0 | 0 | 0 | 0.0% | 19.85 (0.54) | 2991 (24.76%) | 1.58% | 3.8% | 12.95% |
| 2024-10-04 | 58.2 (0.34%) | 9170 | 473 | 0 | -96 | 1 | 0.0% | 19.31 (0.99) | 2397 (240.17%) | 1.26% | 2.96% | 12.7% |
| 2024-10-01 | 58.0 (1.22%) | 8697 | 87 | 96 | -16 | 0 | 1.1% | 18.32 (0.19) | 704 (33.36%) | 0.37% | 1.93% | 12.54% |
| 2024-09-30 | 57.3 (-0.35%) | 8610 | -37 | 112 | -6 | 0 | 1.3% | 18.13 (-0.08) | 528 (-12.08%) | 0.28% | 1.9% | 12.9% |
| 2024-09-27 | 57.5 (2.13%) | 8647 | -66 | 118 | 1 | 0 | 1.36% | 18.21 (-0.14) | 601 (-56.84%) | 0.32% | 1.82% | 14.46% |
| 2024-09-26 | 56.3 (1.26%) | 8713 | 26 | 117 | -3 | 0 | 1.34% | 18.35 (0.06) | 1393 (214.62%) | 0.73% | 1.89% | 14.97% |
| 2024-09-25 | 55.6 (0.18%) | 8687 | 43 | 120 | 0 | 0 | 1.38% | 18.29 (0.09) | 442 (-31.13%) | 0.23% | 1.45% | 15.05% |
| 2024-09-24 | 55.5 (-2.46%) | 8644 | 37 | 120 | 3 | 0 | 1.39% | 18.2 (0.07) | 642 (71.85%) | 0.34% | 1.86% | 15.72% |
| 2024-09-23 | 56.9 (-0.87%) | 8607 | -44 | 117 | -8 | 0 | 1.36% | 18.13 (-0.09) | 374 (-49.83%) | 0.2% | 3.47% | 17.19% |
| 2024-09-20 | 57.4 (0.17%) | 8651 | -67 | 125 | -22 | 25 | 1.44% | 18.22 (-0.14) | 745 (33.96%) | 0.39% | 4.88% | 17.29% |
| 2024-09-19 | 57.3 (-0.69%) | 8718 | -11 | 147 | -59 | 0 | 1.69% | 18.36 (-0.02) | 556 (-54.09%) | 0.29% | 4.76% | 17.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 57.7 (-2.2%) | 8729 | -78 | 206 | -31 | 0 | 2.36% | 18.38 (-0.17) | 1212 (-67.26%) | 0.64% | 4.78% | 17.46% |
| 2024-09-16 | 59.0 (1.55%) | 8807 | -73 | 237 | 2 | 0 | 2.69% | 18.55 (-0.15) | 3702 (21.6%) | 1.95% | 4.61% | 17.46% |
| 2024-09-13 | 58.1 (9.83%) | 8880 | 146 | 235 | 109 | 0 | 2.65% | 18.7 (0.31) | 3044 (473.37%) | 1.6% | 3.37% | 16.65% |
| 2024-09-12 | 52.9 (0.57%) | 8734 | 69 | 126 | -3 | 0 | 1.44% | 18.39 (0.14) | 531 (-8.96%) | 0.28% | 2.08% | 16.03% |
| 2024-09-11 | 52.6 (-0.75%) | 8665 | -98 | 129 | 0 | 0 | 1.49% | 18.25 (-0.2) | 583 (-34.85%) | 0.31% | 2.49% | 16.31% |
| 2024-09-10 | 53.0 (-2.57%) | 8763 | 62 | 129 | -7 | 0 | 1.47% | 18.45 (0.13) | 895 (-33.69%) | 0.47% | 3.5% | 16.71% |
| 2024-09-09 | 54.4 (-1.27%) | 8701 | -135 | 136 | 5 | 0 | 1.56% | 18.32 (-0.29) | 1350 (130.84%) | 0.71% | 4.13% | 16.99% |
| 2024-09-06 | 55.1 (-0.54%) | 8836 | 39 | 131 | 17 | 0 | 1.48% | 18.61 (0.08) | 584 (-55.45%) | 0.31% | 4.16% | 17.6% |
| 2024-09-05 | 55.4 (0.18%) | 8797 | 94 | 114 | 3 | 0 | 1.3% | 18.53 (0.2) | 1312 (-47.61%) | 0.69% | 5.69% | 17.63% |
| 2024-09-04 | 55.3 (-6.43%) | 8703 | -257 | 111 | -6 | 0 | 1.28% | 18.33 (-0.54) | 2505 (19.48%) | 1.32% | 5.82% | 17.43% |
| 2024-09-03 | 59.1 (-0.34%) | 8960 | -411 | 117 | 2 | 0 | 1.31% | 18.87 (-0.87) | 2097 (50.82%) | 1.1% | 5.31% | 16.81% |
| 2024-09-02 | 59.3 (-0.67%) | 9371 | 68 | 115 | -1 | 0 | 1.23% | 19.74 (0.15) | 1390 (-60.16%) | 0.73% | 5.11% | 17.63% |
| 2024-08-30 | 59.7 (2.23%) | 9303 | 134 | 116 | 6 | 0 | 1.25% | 19.59 (0.28) | 3490 (121.47%) | 1.84% | 6.19% | 18.67% |
| 2024-08-29 | 58.4 (2.46%) | 9169 | 80 | 110 | 1 | 0 | 1.2% | 19.31 (0.17) | 1576 (2.47%) | 0.83% | 4.65% | 18.62% |
| 2024-08-28 | 57.0 (-0.18%) | 9089 | 174 | 109 | 0 | 0 | 1.2% | 19.14 (0.37) | 1538 (-10.15%) | 0.81% | 4.1% | 18.64% |
| 2024-08-27 | 57.1 (0.0%) | 8915 | -87 | 109 | -4 | 0 | 1.22% | 18.77 (-0.19) | 1711 (-50.19%) | 0.9% | 3.87% | 18.26% |
| 2024-08-26 | 57.1 (5.55%) | 9002 | 445 | 113 | 4 | 0 | 1.26% | 18.96 (0.94) | 3436 (497.76%) | 1.81% | 3.61% | 17.97% |
| 2024-08-23 | 54.1 (1.69%) | 8557 | -2 | 109 | -29 | 0 | 1.27% | 18.02 (-0.01) | 574 (10.72%) | 0.3% | 2.94% | 16.5% |
| 2024-08-22 | 53.2 (0.95%) | 8559 | -6 | 138 | -2 | 0 | 1.61% | 18.03 (-0.01) | 519 (-52.73%) | 0.27% | 3.61% | 16.78% |
| 2024-08-21 | 52.7 (-1.13%) | 8565 | 4 | 140 | -18 | 0 | 1.63% | 18.04 (0.01) | 1098 (-9.94%) | 0.58% | 3.9% | 16.8% |
| 2024-08-20 | 53.3 (1.52%) | 8561 | -27 | 158 | -1 | 0 | 1.85% | 18.03 (-0.06) | 1219 (-43.61%) | 0.64% | 4.03% | 16.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 52.5 (-4.55%) | 8588 | 248 | 159 | 12 | 0 | 1.85% | 18.09 (0.53) | 2163 (16.54%) | 1.14% | 4.14% | 16.66% |
| 2024-08-16 | 55.0 (3.38%) | 8340 | 277 | 147 | 10 | 0 | 1.76% | 17.56 (0.58) | 1856 (74.42%) | 0.98% | 4.32% | 16.39% |
| 2024-08-15 | 53.2 (0.95%) | 8063 | 191 | 137 | 0 | 0 | 1.7% | 16.98 (0.4) | 1064 (-21.1%) | 0.56% | 3.68% | 16.27% |
| 2024-08-14 | 52.7 (-2.04%) | 7872 | -349 | 137 | -35 | 0 | 1.74% | 16.58 (-0.73) | 1348 (-5.47%) | 0.71% | 3.61% | 18.37% |
| 2024-08-13 | 53.8 (0.0%) | 8221 | 192 | 172 | 3 | 0 | 2.09% | 17.31 (0.4) | 1426 (-43.19%) | 0.75% | 3.6% | 24.46% |
| 2024-08-12 | 53.8 (7.6%) | 8029 | 612 | 169 | 60 | 3 | 2.1% | 16.91 (1.29) | 2511 (290.62%) | 1.32% | 4.77% | 26.32% |
| 2024-08-09 | 50.0 (0.5%) | 7417 | -48 | 109 | -21 | 0 | 1.47% | 15.62 (-0.1) | 642 (-30.23%) | 0.34% | 5.22% | 28.51% |
| 2024-08-08 | 49.75 (-1.09%) | 7465 | 58 | 130 | 3 | 0 | 1.74% | 15.72 (0.12) | 921 (-31.34%) | 0.49% | 6.67% | 29.65% |
| 2024-08-07 | 50.3 (2.55%) | 7407 | 66 | 127 | -4 | 0 | 1.71% | 15.6 (0.14) | 1342 (-63.12%) | 0.71% | 7.04% | 29.5% |
| 2024-08-06 | 49.05 (4.47%) | 7341 | 265 | 131 | 5 | 0 | 1.78% | 15.46 (0.56) | 3639 (7.94%) | 1.92% | 6.76% | 29.17% |
| 2024-08-05 | 46.95 (-9.01%) | 7076 | -753 | 126 | -104 | 0 | 1.78% | 14.9 (-1.59) | 3371 (-0.85%) | 1.78% | 5.46% | 27.78% |
| 2024-08-02 | 51.6 (-7.03%) | 7829 | -1106 | 230 | -4 | 0 | 2.94% | 16.49 (-2.33) | 3400 (110.02%) | 1.79% | 4.02% | 26.38% |
| 2024-08-01 | 55.5 (2.78%) | 8935 | 337 | 234 | 1 | 0 | 2.62% | 18.82 (0.71) | 1618 (102.71%) | 0.85% | 2.81% | 24.88% |
| 2024-07-31 | 54.0 (0.19%) | 8598 | 66 | 233 | 9 | 0 | 2.71% | 18.11 (0.14) | 798 (-31.92%) | 0.42% | 2.25% | 24.45% |
| 2024-07-30 | 53.9 (2.47%) | 8532 | 78 | 224 | 19 | 0 | 2.63% | 17.97 (0.17) | 1173 (83.5%) | 0.62% | 2.36% | 24.39% |
| 2024-07-29 | 52.6 (2.14%) | 8454 | -37 | 205 | 6 | 0 | 2.42% | 17.8 (-0.08) | 639 (-42.33%) | 0.34% | 2.3% | 24.25% |
| 2024-07-26 | 51.5 (-2.83%) | 8491 | -304 | 199 | -14 | 0 | 2.34% | 17.88 (-0.64) | 1108 (97.48%) | 0.58% | 2.83% | 24.17% |
| 2024-07-23 | 53.0 (2.12%) | 8795 | 48 | 213 | 12 | 0 | 2.42% | 18.52 (0.1) | 561 (-43.39%) | 0.3% | 3.1% | 23.81% |
| 2024-07-22 | 51.9 (-1.14%) | 8747 | -18 | 201 | -27 | 25 | 2.3% | 18.42 (-0.04) | 991 (-7.05%) | 0.52% | 5.47% | 24.06% |
| 2024-07-19 | 52.5 (1.74%) | 8765 | 98 | 228 | 7 | 0 | 2.6% | 18.46 (0.21) | 1066 (-34.86%) | 0.56% | 11.74% | 23.96% |
| 2024-07-18 | 51.6 (-2.82%) | 8667 | -150 | 221 | -75 | 0 | 2.55% | 18.25 (-0.32) | 1637 (0.75%) | 0.86% | 13.79% | 23.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 53.1 (-2.93%) | 8817 | -335 | 296 | -28 | 0 | 3.36% | 18.57 (-0.7) | 1625 (-67.89%) | 0.86% | 16.45% | 23.05% |
| 2024-07-16 | 54.7 (-0.36%) | 9152 | 568 | 324 | 79 | 0 | 3.54% | 19.27 (1.19) | 5061 (-60.78%) | 2.67% | 17.07% | 22.76% |
| 2024-07-15 | 54.9 (5.58%) | 8584 | -62 | 245 | -37 | 0 | 2.85% | 18.08 (-0.13) | 12906 (159.9%) | 6.8% | 14.74% | 20.67% |
| 2024-07-12 | 52.0 (9.82%) | 8646 | 1169 | 282 | 225 | 0 | 3.26% | 18.21 (2.46) | 4965 (-25.55%) | 2.62% | 8.32% | 14.15% |
| 2024-07-11 | 47.35 (9.99%) | 7477 | 1326 | 57 | 44 | 0 | 0.76% | 15.75 (2.8) | 6670 (137.45%) | 3.51% | 6.23% | 11.81% |
| 2024-07-10 | 43.05 (9.96%) | 6151 | 797 | 13 | -30 | 0 | 0.21% | 12.95 (1.67) | 2809 (342.36%) | 1.48% | 3.09% | 8.77% |
| 2024-07-09 | 39.15 (-1.51%) | 5354 | 54 | 43 | 0 | 0 | 0.8% | 11.28 (0.12) | 635 (-11.72%) | 0.33% | 1.9% | 7.65% |
| 2024-07-08 | 39.75 (1.79%) | 5300 | 151 | 43 | 0 | 0 | 0.81% | 11.16 (0.32) | 719 (-28.24%) | 0.38% | 1.99% | 7.78% |
| 2024-07-05 | 39.05 (2.36%) | 5149 | -50 | 43 | -8 | 0 | 0.84% | 10.84 (-0.11) | 1002 (40.98%) | 0.53% | 1.98% | 7.99% |
| 2024-07-04 | 38.15 (0.26%) | 5199 | 13 | 51 | 1 | 0 | 0.98% | 10.95 (0.03) | 711 (30.19%) | 0.37% | 1.92% | 8.73% |
| 2024-07-03 | 38.05 (0.66%) | 5186 | 62 | 50 | 1 | 0 | 0.96% | 10.92 (0.13) | 546 (-32.17%) | 0.29% | 1.81% | 8.62% |
| 2024-07-02 | 37.8 (-0.79%) | 5124 | 59 | 49 | 1 | 0 | 0.96% | 10.79 (0.12) | 805 (16.99%) | 0.42% | 1.74% | 9.09% |
| 2024-07-01 | 38.1 (-1.55%) | 5065 | 62 | 48 | 0 | 0 | 0.95% | 10.67 (0.13) | 688 (-23.37%) | 0.36% | 1.86% | 9.71% |
| 2024-06-28 | 38.7 (1.84%) | 5003 | -41 | 48 | 16 | 0 | 0.96% | 10.54 (-0.08) | 898 (82.46%) | 0.47% | 1.92% | 11.35% |
| 2024-06-27 | 38.0 (-1.68%) | 5044 | 18 | 32 | 20 | 0 | 0.63% | 10.62 (0.04) | 492 (18.61%) | 0.26% | 1.71% | 11.31% |
| 2024-06-26 | 38.65 (-0.13%) | 5026 | 16 | 12 | 0 | 0 | 0.24% | 10.58 (0.03) | 415 (-59.89%) | 0.22% | 1.7% | 11.39% |
| 2024-06-25 | 38.7 (1.71%) | 5010 | 123 | 12 | -1 | 0 | 0.24% | 10.55 (0.26) | 1034 (28.16%) | 0.54% | 2.05% | 11.53% |
| 2024-06-24 | 38.05 (0.13%) | 4887 | -39 | 13 | -1 | 0 | 0.27% | 10.29 (-0.08) | 807 (62.42%) | 0.43% | 2.08% | 11.56% |
| 2024-06-21 | 38.0 (-1.43%) | 4926 | 21 | 14 | 0 | 0 | 0.28% | 10.37 (0.04) | 497 (4.97%) | 0.26% | 1.93% | 11.63% |
| 2024-06-20 | 38.55 (1.85%) | 4905 | -39 | 14 | 1 | 0 | 0.29% | 10.33 (-0.08) | 473 (-56.27%) | 0.25% | 1.94% | 11.99% |
| 2024-06-19 | 37.85 (-0.92%) | 4944 | 23 | 13 | -6 | 0 | 0.26% | 10.41 (0.05) | 1082 (-0.85%) | 0.57% | 2.17% | 12.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 38.2 (-1.8%) | 4921 | 138 | 19 | 0 | 0 | 0.39% | 10.36 (0.29) | 1092 (109.6%) | 0.58% | 1.96% | 11.96% |
| 2024-06-17 | 38.9 (-0.38%) | 4783 | 6 | 19 | 0 | 0 | 0.4% | 10.07 (0.01) | 521 (0.01%) | 0.27% | 1.84% | 11.61% |
| 2024-06-14 | 39.05 (1.3%) | 4777 | -32 | 19 | 0 | 0 | 0.4% | 10.06 (-0.07) | 521 (-42.32%) | 0.27% | 2.17% | 11.77% |
| 2024-06-13 | 38.55 (-1.03%) | 4809 | -55 | 19 | 2 | 0 | 0.4% | 10.13 (-0.11) | 903 (32.61%) | 0.48% | 3.15% | 11.88% |
| 2024-06-12 | 38.95 (0.13%) | 4864 | 23 | 17 | -1 | 0 | 0.35% | 10.24 (0.04) | 681 (-22.27%) | 0.36% | 2.94% | 11.65% |
| 2024-06-11 | 38.9 (-1.52%) | 4841 | 19 | 18 | 3 | 0 | 0.37% | 10.2 (0.05) | 876 (-22.71%) | 0.46% | 3.34% | 11.49% |
| 2024-06-07 | 39.5 (1.28%) | 4822 | -53 | 15 | 3 | 0 | 0.31% | 10.15 (-0.12) | 1133 (-52.59%) | 0.6% | 3.92% | 11.3% |
| 2024-06-06 | 39.0 (-4.41%) | 4875 | 284 | 12 | 4 | 0 | 0.25% | 10.27 (0.6) | 2391 (373.52%) | 1.26% | 5.33% | 11.01% |
| 2024-06-05 | 40.8 (0.37%) | 4591 | -13 | 8 | -3 | 0 | 0.17% | 9.67 (-0.03) | 505 (-64.81%) | 0.27% | 4.5% | 9.96% |
| 2024-06-04 | 40.65 (-1.33%) | 4604 | 116 | 11 | -1 | 0 | 0.24% | 9.7 (0.25) | 1435 (-27.73%) | 0.76% | 4.58% | 9.8% |
| 2024-06-03 | 41.2 (3.0%) | 4488 | 2 | 12 | -2 | 0 | 0.27% | 9.45 (0.0) | 1986 (-47.77%) | 1.05% | 4.18% | 9.31% |
| 2024-05-31 | 40.0 (-0.25%) | 4486 | 1 | 14 | 1 | 0 | 0.31% | 9.45 (0.0) | 3802 (362.87%) | 2.0% | 3.71% | 8.52% |
| 2024-05-30 | 40.1 (-0.5%) | 4485 | 45 | 13 | 0 | 0 | 0.29% | 9.45 (0.1) | 821 (27.18%) | 0.43% | 2.21% | 7.86% |
| 2024-05-29 | 40.3 (-1.23%) | 4440 | 45 | 13 | 2 | 0 | 0.29% | 9.35 (0.09) | 645 (-6.45%) | 0.34% | 2.39% | 7.63% |
| 2024-05-28 | 40.8 (0.74%) | 4395 | -31 | 11 | 0 | 0 | 0.25% | 9.26 (-0.06) | 690 (-36.31%) | 0.36% | 2.54% | 7.76% |
| 2024-05-27 | 40.5 (-0.49%) | 4426 | 60 | 11 | -3 | 0 | 0.25% | 9.32 (0.13) | 1084 (14.55%) | 0.57% | 2.48% | 7.76% |
| 2024-05-24 | 40.7 (0.74%) | 4366 | -3 | 14 | 0 | 0 | 0.32% | 9.19 (-0.01) | 946 (-19.52%) | 0.5% | 2.13% | 7.39% |
| 2024-05-23 | 40.4 (-3.23%) | 4369 | 179 | 14 | 3 | 0 | 0.32% | 9.2 (0.38) | 1176 (26.5%) | 0.62% | 2.07% | 7.04% |
| 2024-05-22 | 41.75 (2.58%) | 4190 | 17 | 11 | 1 | 0 | 0.26% | 8.82 (0.03) | 929 (61.88%) | 0.49% | 1.83% | 6.56% |
| 2024-05-21 | 40.7 (-1.57%) | 4173 | 69 | 10 | 0 | 0 | 0.24% | 8.79 (0.15) | 574 (35.67%) | 0.3% | 1.59% | 6.2% |
| 2024-05-20 | 41.35 (-0.12%) | 4104 | 8 | 10 | 0 | 0 | 0.24% | 8.64 (0.01) | 423 (-48.38%) | 0.22% | 1.49% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 41.4 (-0.24%) | 4096 | 232 | 10 | -24 | 0 | 0.24% | 8.63 (0.49) | 820 (13.24%) | 0.43% | 1.54% | 6.24% |
| 2024-05-16 | 41.5 (0.97%) | 3864 | -144 | 34 | 9 | 0 | 0.88% | 8.14 (-0.3) | 724 (50.41%) | 0.38% | 1.41% | 5.98% |
| 2024-05-15 | 41.1 (-0.6%) | 4008 | 33 | 25 | -1 | 0 | 0.62% | 8.44 (0.07) | 481 (26.61%) | 0.25% | 1.24% | 5.82% |
| 2024-05-14 | 41.35 (1.47%) | 3975 | -46 | 26 | 5 | 0 | 0.65% | 8.37 (-0.1) | 380 (-26.2%) | 0.2% | 1.09% | 6.04% |
| 2024-05-13 | 40.75 (-0.37%) | 4021 | 27 | 21 | 0 | 0 | 0.52% | 8.47 (0.06) | 515 (-11.08%) | 0.27% | 1.16% | 6.05% |
| 2024-05-10 | 40.9 (-1.92%) | 3994 | 76 | 21 | 9 | 0 | 0.53% | 8.41 (0.16) | 579 (45.59%) | 0.31% | 1.14% | 6.05% |
| 2024-05-09 | 41.7 (-0.95%) | 3918 | -80 | 12 | -2 | 0 | 0.31% | 8.25 (-0.17) | 398 (111.75%) | 0.21% | 2.17% | 5.89% |
| 2024-05-08 | 42.1 (-0.47%) | 3998 | -19 | 14 | 0 | 0 | 0.35% | 8.42 (-0.04) | 187 (-63.47%) | 0.1% | 2.17% | 5.87% |
| 2024-05-07 | 42.3 (-0.35%) | 4017 | -9 | 14 | 1 | 0 | 0.35% | 8.46 (-0.02) | 514 (7.37%) | 0.27% | 2.54% | 6.05% |
| 2024-05-06 | 42.45 (0.59%) | 4026 | -16 | 13 | -7 | 0 | 0.32% | 8.48 (-0.03) | 479 (-81.2%) | 0.25% | 2.63% | 6.11% |
| 2024-05-03 | 42.2 (0.72%) | 4042 | 14 | 20 | 2 | 0 | 0.49% | 8.51 (0.03) | 2548 (540.36%) | 1.34% | 2.58% | 6.19% |
| 2024-05-02 | 41.9 (1.21%) | 4028 | 4 | 18 | -6 | 0 | 0.45% | 8.48 (0.01) | 398 (-55.31%) | 0.21% | 1.39% | 5.51% |
| 2024-04-30 | 41.4 (1.72%) | 4024 | -13 | 24 | -32 | 0 | 0.6% | 8.47 (-0.03) | 890 (31.24%) | 0.47% | 1.32% | 5.63% |
| 2024-04-29 | 40.7 (3.83%) | 4037 | -46 | 56 | -8 | 0 | 1.39% | 8.5 (-0.1) | 678 (75.74%) | 0.36% | 0.98% | 5.82% |
| 2024-04-26 | 39.2 (-0.88%) | 4083 | -41 | 64 | 0 | 0 | 1.57% | 8.6 (-0.09) | 386 (35.02%) | 0.2% | 0.81% | 5.99% |
| 2024-04-25 | 39.55 (-0.25%) | 4124 | -2 | 64 | -13 | 0 | 1.55% | 8.69 (0.0) | 285 (6.7%) | 0.15% | 0.98% | 6.04% |
| 2024-04-24 | 39.65 (1.15%) | 4126 | -35 | 77 | -3 | 0 | 1.87% | 8.69 (-0.07) | 268 (8.59%) | 0.14% | 1.0% | 6.33% |
| 2024-04-23 | 39.2 (1.69%) | 4161 | 5 | 80 | 4 | 0 | 1.92% | 8.76 (0.01) | 246 (-28.7%) | 0.13% | 1.09% | 6.47% |
| 2024-04-22 | 38.55 (0.39%) | 4156 | -12 | 76 | 6 | 0 | 1.83% | 8.75 (-0.03) | 346 (-51.66%) | 0.18% | 1.43% | 6.66% |
| 2024-04-19 | 38.4 (-2.78%) | 4168 | 26 | 70 | -10 | 0 | 1.68% | 8.78 (0.06) | 716 (117.64%) | 0.38% | 1.46% | 6.76% |
| 2024-04-18 | 39.5 (-0.63%) | 4142 | -9 | 80 | -35 | 0 | 1.93% | 8.72 (-0.02) | 329 (-22.98%) | 0.17% | 1.35% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 39.75 (4.47%) | 4151 | -87 | 115 | 9 | 0 | 2.77% | 8.74 (-0.19) | 427 (-51.92%) | 0.22% | 1.33% | 6.81% |
| 2024-04-16 | 38.05 (-4.04%) | 4238 | 34 | 106 | 26 | 0 | 2.5% | 8.93 (0.08) | 888 (117.19%) | 0.47% | 1.29% | 7.2% |
| 2024-04-15 | 39.65 (0.76%) | 4204 | -23 | 80 | -15 | 0 | 1.9% | 8.85 (-0.05) | 409 (-20.76%) | 0.22% | 1.1% | 7.18% |
| 2024-04-12 | 39.35 (-1.01%) | 4227 | 18 | 95 | -6 | 0 | 2.25% | 8.9 (0.04) | 516 (86.14%) | 0.27% | 1.21% | 7.54% |
| 2024-04-11 | 39.75 (-0.62%) | 4209 | 20 | 101 | 1 | 0 | 2.4% | 8.86 (0.04) | 277 (-22.82%) | 0.15% | 1.27% | 8.44% |
| 2024-04-10 | 40.0 (0.25%) | 4189 | -18 | 100 | -10 | 0 | 2.39% | 8.82 (-0.04) | 359 (-31.01%) | 0.19% | 1.79% | 9.33% |
| 2024-04-09 | 39.9 (1.01%) | 4207 | 7 | 110 | -14 | 0 | 2.61% | 8.86 (0.01) | 520 (-17.17%) | 0.27% | 1.93% | 9.82% |
| 2024-04-08 | 39.5 (1.28%) | 4200 | -64 | 124 | -11 | 0 | 2.95% | 8.85 (-0.13) | 628 (-0.01%) | 0.33% | 2.32% | 10.32% |
| 2024-04-03 | 39.0 (-0.89%) | 4264 | 15 | 135 | 11 | 0 | 3.17% | 8.98 (0.03) | 628 (-49.93%) | 0.33% | 2.51% | 10.87% |
| 2024-04-02 | 39.35 (-2.24%) | 4249 | 39 | 124 | 8 | 0 | 2.92% | 8.95 (0.08) | 1255 (99.65%) | 0.66% | 2.44% | 11.79% |
| 2024-04-01 | 40.25 (-0.25%) | 4210 | 9 | 116 | 24 | 0 | 2.76% | 8.87 (0.02) | 629 (-50.13%) | 0.33% | 2.21% | 12.14% |
| 2024-03-29 | 40.35 (0.62%) | 4201 | -118 | 92 | 22 | 0 | 2.19% | 8.85 (-0.25) | 1261 (27.54%) | 0.66% | 2.16% | 12.33% |
| 2024-03-28 | 40.1 (-1.23%) | 4319 | 3 | 70 | 70 | 0 | 1.62% | 9.1 (0.01) | 988 (99.87%) | 0.52% | 1.82% | 12.26% |
| 2024-03-27 | 40.6 (-0.25%) | 4316 | -9 | 0 | 0 | 0 | 0.0% | 9.09 (-0.02) | 494 (-39.94%) | 0.26% | 1.58% | 12.5% |
| 2024-03-26 | 40.7 (-3.55%) | 4325 | 23 | 0 | 0 | 0 | 0.0% | 9.11 (0.05) | 823 (54.81%) | 0.43% | 1.55% | 12.59% |
| 2024-03-25 | 42.2 (1.32%) | 4302 | -43 | 0 | 0 | 0 | 0.0% | 9.06 (-0.09) | 532 (-13.35%) | 0.28% | 1.48% | 12.52% |
| 2024-03-22 | 41.65 (0.24%) | 4345 | -4 | 0 | -1 | 0 | 0.0% | 9.15 (-0.01) | 614 (13.86%) | 0.32% | 1.82% | 12.44% |
| 2024-03-21 | 41.55 (1.34%) | 4349 | -10 | 1 | -2 | 0 | 0.02% | 9.16 (-0.02) | 539 (22.83%) | 0.28% | 1.94% | 12.22% |
| 2024-03-20 | 41.0 (-0.36%) | 4359 | -17 | 3 | 0 | 0 | 0.07% | 9.18 (-0.04) | 439 (-36.19%) | 0.23% | 2.24% | 12.06% |
| 2024-03-19 | 41.15 (-1.32%) | 4376 | 23 | 3 | -21 | 0 | 0.07% | 9.22 (0.05) | 688 (-41.01%) | 0.36% | 3.18% | 12.03% |
| 2024-03-18 | 41.7 (3.09%) | 4353 | 14 | 24 | 0 | 0 | 0.55% | 9.17 (0.03) | 1166 (35.72%) | 0.61% | 3.85% | 11.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 40.45 (-1.94%) | 4339 | 18 | 24 | 0 | 0 | 0.55% | 9.14 (0.04) | 859 (-21.4%) | 0.45% | 3.92% | 11.41% |
| 2024-03-14 | 41.25 (2.61%) | 4321 | -57 | 24 | -3 | 0 | 0.56% | 9.1 (-0.12) | 1093 (-50.94%) | 0.58% | 4.24% | 11.47% |
| 2024-03-13 | 40.2 (-4.63%) | 4378 | 68 | 27 | -4 | 0 | 0.62% | 9.22 (0.14) | 2229 (13.21%) | 1.17% | 4.54% | 11.12% |
| 2024-03-12 | 42.15 (-1.17%) | 4310 | -90 | 31 | -2 | 0 | 0.72% | 9.08 (-0.19) | 1969 (52.47%) | 1.04% | 4.62% | 10.06% |
| 2024-03-11 | 42.65 (0.71%) | 4400 | -24 | 33 | -2 | 0 | 0.75% | 9.27 (-0.05) | 1291 (-11.55%) | 0.68% | 4.6% | 9.1% |
| 2024-03-08 | 42.35 (-2.87%) | 4424 | -14 | 35 | -1 | 0 | 0.79% | 9.32 (-0.03) | 1460 (-12.99%) | 0.77% | 4.43% | 8.51% |
| 2024-03-07 | 43.6 (-0.34%) | 4438 | 142 | 36 | 3 | 0 | 0.81% | 9.35 (0.3) | 1678 (-29.18%) | 0.88% | 4.26% | 7.82% |
| 2024-03-06 | 43.75 (1.98%) | 4296 | 62 | 33 | 2 | 0 | 0.77% | 9.05 (0.13) | 2370 (22.91%) | 1.25% | 4.13% | 7.0% |
| 2024-03-05 | 42.9 (-3.92%) | 4234 | -428 | 31 | 0 | 0 | 0.73% | 8.92 (-0.9) | 1928 (97.09%) | 1.02% | 3.24% | 5.81% |
| 2024-03-04 | 44.65 (-1.76%) | 4662 | -106 | 31 | 1 | 0 | 0.66% | 9.82 (-0.22) | 978 (-13.0%) | 0.52% | 2.59% | 4.91% |
| 2024-03-01 | 45.45 (-0.98%) | 4768 | 153 | 30 | -3 | 0 | 0.63% | 10.04 (0.32) | 1124 (-22.42%) | 0.59% | 2.28% | 4.48% |
| 2024-02-29 | 45.9 (-1.92%) | 4615 | 93 | 33 | -16 | 0 | 0.72% | 9.72 (0.2) | 1449 (118.32%) | 0.76% | 1.79% | 3.99% |
| 2024-02-27 | 46.8 (-1.27%) | 4522 | 6 | 49 | 13 | 0 | 1.08% | 9.52 (0.01) | 663 (-5.77%) | 0.35% | 1.14% | 3.31% |
| 2024-02-26 | 47.4 (-2.87%) | 4516 | -37 | 36 | 0 | 0 | 0.8% | 9.51 (-0.08) | 704 (85.76%) | 0.37% | 0.99% | 3.06% |
| 2024-02-23 | 48.8 (-1.91%) | 4553 | -3 | 36 | 0 | 0 | 0.79% | 9.59 (0.0) | 379 (93.69%) | 0.2% | 0.84% | 2.77% |
| 2024-02-22 | 49.75 (-0.3%) | 4556 | 3 | 36 | 1 | 0 | 0.79% | 9.59 (0.0) | 195 (-13.92%) | 0.1% | 0.78% | 2.78% |
| 2024-02-21 | 49.9 (0.4%) | 4553 | 24 | 35 | 0 | 0 | 0.77% | 9.59 (0.05) | 227 (-39.45%) | 0.12% | 1.19% | 2.84% |
| 2024-02-20 | 49.7 (-1.39%) | 4529 | 20 | 35 | 0 | 0 | 0.77% | 9.54 (0.04) | 375 (-10.6%) | 0.2% | 1.29% | 2.84% |
| 2024-02-19 | 50.4 (1.0%) | 4509 | 16 | 35 | 0 | 0 | 0.78% | 9.5 (0.04) | 420 (56.64%) | 0.22% | 1.21% | 2.66% |
| 2024-02-16 | 49.9 (0.5%) | 4493 | 1 | 35 | 0 | 0 | 0.78% | 9.46 (0.0) | 268 (-72.45%) | 0.14% | 1.07% | 2.62% |
| 2024-02-15 | 49.65 (5.64%) | 4492 | -7 | 35 | 6 | 0 | 0.78% | 9.46 (-0.01) | 974 (132.87%) | 0.51% | 1.02% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 47.0 (-0.63%) | 4499 | -14 | 29 | 0 | 0 | 0.64% | 9.47 (-0.03) | 418 (87.15%) | 0.22% | 0.58% | 2.15% |
| 2024-02-02 | 47.3 (0.0%) | 4513 | 4 | 29 | -1 | 0 | 0.64% | 9.5 (0.0) | 223 (61.41%) | 0.12% | 0.43% | 1.98% |
| 2024-02-01 | 47.3 (-0.21%) | 4509 | 6 | 30 | 0 | 0 | 0.67% | 9.5 (0.02) | 138 (-20.75%) | 0.07% | 0.37% | 1.95% |
| 2024-01-31 | 47.4 (-0.94%) | 4503 | 7 | 30 | -1 | 0 | 0.67% | 9.48 (0.01) | 174 (17.59%) | 0.09% | 0.41% | 1.94% |
| 2024-01-30 | 47.85 (-1.54%) | 4496 | -30 | 31 | 1 | 0 | 0.69% | 9.47 (-0.06) | 148 (9.24%) | 0.08% | 0.4% | 1.88% |
| 2024-01-29 | 48.6 (0.52%) | 4526 | -22 | 30 | -3 | 0 | 0.66% | 9.53 (-0.05) | 136 (39.93%) | 0.07% | 0.43% | 1.86% |
| 2024-01-26 | 48.35 (-0.1%) | 4548 | -11 | 33 | 0 | 0 | 0.73% | 9.58 (-0.02) | 97 (-57.26%) | 0.05% | 0.44% | 1.87% |
| 2024-01-25 | 48.4 (-0.62%) | 4559 | 23 | 33 | 0 | 0 | 0.72% | 9.6 (0.05) | 227 (51.54%) | 0.12% | 0.49% | 1.87% |
| 2024-01-24 | 48.7 (0.41%) | 4536 | -21 | 33 | 0 | 0 | 0.73% | 9.55 (-0.05) | 150 (-29.24%) | 0.08% | 0.45% | 1.82% |
| 2024-01-23 | 48.5 (0.31%) | 4557 | 31 | 33 | 0 | 0 | 0.72% | 9.6 (0.07) | 212 (44.9%) | 0.11% | 0.58% | 1.82% |
| 2024-01-22 | 48.35 (0.62%) | 4526 | -2 | 33 | 0 | 0 | 0.73% | 9.53 (-0.01) | 146 (-25.82%) | 0.08% | 0.64% | 1.77% |
| 2024-01-19 | 48.05 (0.31%) | 4528 | 2 | 33 | -1 | 0 | 0.73% | 9.54 (0.01) | 197 (39.0%) | 0.1% | 0.67% | 1.75% |
| 2024-01-18 | 47.9 (0.52%) | 4526 | 12 | 34 | -2 | 0 | 0.75% | 9.53 (0.02) | 141 (-65.11%) | 0.07% | 0.59% | 1.69% |
| 2024-01-17 | 47.65 (-1.55%) | 4514 | 27 | 36 | 0 | 0 | 0.8% | 9.51 (0.06) | 406 (28.25%) | 0.21% | 0.7% | 1.68% |
| 2024-01-16 | 48.4 (-1.83%) | 4487 | 33 | 36 | 0 | 0 | 0.8% | 9.45 (0.07) | 317 (51.63%) | 0.17% | 0.6% | 1.57% |
| 2024-01-15 | 49.3 (0.92%) | 4454 | 4 | 36 | -43 | 0 | 0.81% | 9.38 (0.01) | 209 (307.0%) | 0.11% | 0.5% | 1.47% |
| 2024-01-12 | 48.85 (0.31%) | 4450 | 1 | 79 | -14 | 0 | 1.78% | 9.37 (0.0) | 51 (-84.95%) | 0.03% | 0.44% | 1.63% |
| 2024-01-11 | 48.7 (-0.31%) | 4449 | -168 | 93 | -64 | 0 | 2.09% | 9.37 (-0.35) | 341 (52.4%) | 0.18% | 0.5% | 1.68% |
| 2024-01-10 | 48.85 (-1.71%) | 4617 | 24 | 157 | -11 | 0 | 3.4% | 9.72 (0.05) | 224 (85.99%) | 0.12% | 0.38% | 1.54% |
| 2024-01-09 | 49.7 (-0.3%) | 4593 | 28 | 168 | -3 | 0 | 3.66% | 9.67 (0.06) | 120 (25.58%) | 0.06% | 0.3% | 1.46% |
| 2024-01-08 | 49.85 (0.0%) | 4565 | -76 | 171 | 0 | 0 | 3.75% | 9.61 (-0.16) | 95 (-41.5%) | 0.05% | 0.29% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 49.85 (0.2%) | 4641 | 13 | 171 | -1 | 0 | 3.68% | 9.77 (0.02) | 164 (38.6%) | 0.09% | 0.32% | 1.5% |
| 2024-01-04 | 49.75 (-0.9%) | 4628 | -23 | 172 | 1 | 0 | 3.72% | 9.75 (-0.04) | 118 (68.2%) | 0.06% | 0.28% | 1.55% |
| 2024-01-03 | 50.2 (-0.59%) | 4651 | -3 | 171 | -5 | 0 | 3.68% | 9.79 (-0.01) | 70 (-34.96%) | 0.04% | 0.29% | 1.59% |
| 2024-01-02 | 50.5 (0.2%) | 4654 | 9 | 176 | 3 | 0 | 3.78% | 9.8 (0.02) | 108 (-25.95%) | 0.06% | 0.33% | 1.65% |
| 2023-12-29 | 50.4 (0.8%) | 4645 | -24 | 173 | 0 | 0 | 3.72% | 9.78 (-0.05) | 146 (57.75%) | 0.08% | 0.34% | 1.71% |
| 2023-12-28 | 50.0 (0.1%) | 4669 | 1 | 173 | 2 | 0 | 3.71% | 9.83 (0.0) | 92 (-32.36%) | 0.05% | 0.32% | 1.83% |
| 2023-12-27 | 49.95 (1.52%) | 4668 | 5 | 171 | 1 | 0 | 3.66% | 9.83 (0.01) | 136 (-5.62%) | 0.07% | 0.32% | 1.91% |
| 2023-12-26 | 49.2 (-0.1%) | 4663 | -40 | 170 | -1 | 0 | 3.65% | 9.82 (-0.08) | 145 (19.7%) | 0.08% | 0.31% | 1.95% |
| 2023-12-25 | 49.25 (-0.91%) | 4703 | 1 | 171 | 0 | 0 | 3.64% | 9.9 (0.0) | 121 (0.78%) | 0.06% | 0.34% | 1.94% |
| 2023-12-22 | 49.7 (-0.2%) | 4702 | -1 | 171 | 0 | 0 | 3.64% | 9.9 (0.0) | 120 (42.6%) | 0.06% | 0.34% | 2.03% |
| 2023-12-21 | 49.8 (0.0%) | 4703 | -6 | 171 | 0 | 0 | 3.64% | 9.9 (-0.02) | 84 (-23.56%) | 0.04% | 0.54% | 2.09% |
| 2023-12-20 | 49.8 (0.2%) | 4709 | 6 | 171 | 0 | 0 | 3.63% | 9.92 (0.02) | 110 (-45.5%) | 0.06% | 0.58% | 2.39% |
| 2023-12-19 | 49.7 (-1.0%) | 4703 | -2 | 171 | 0 | 0 | 3.64% | 9.9 (-0.01) | 202 (52.03%) | 0.11% | 0.56% | 2.51% |
| 2023-12-18 | 50.2 (-1.18%) | 4705 | 17 | 171 | 1 | 0 | 3.63% | 9.91 (0.04) | 133 (-73.43%) | 0.07% | 0.49% | 2.76% |
| 2023-12-15 | 50.8 (0.99%) | 4688 | 48 | 170 | 0 | 0 | 3.63% | 9.87 (0.1) | 501 (237.04%) | 0.26% | 0.49% | 2.77% |
| 2023-12-14 | 50.3 (0.4%) | 4640 | -40 | 170 | 0 | 0 | 3.66% | 9.77 (-0.09) | 148 (105.31%) | 0.08% | 0.31% | 2.63% |
| 2023-12-13 | 50.1 (0.0%) | 4680 | -13 | 170 | 0 | 0 | 3.63% | 9.86 (-0.02) | 72 (-7.99%) | 0.04% | 0.37% | 2.67% |
| 2023-12-12 | 50.1 (-0.6%) | 4693 | 8 | 170 | 0 | 0 | 3.62% | 9.88 (0.01) | 78 (-40.73%) | 0.04% | 0.44% | 2.89% |
| 2023-12-11 | 50.4 (-0.59%) | 4685 | -8 | 170 | -2 | 0 | 3.63% | 9.87 (-0.01) | 132 (-16.59%) | 0.07% | 0.49% | 2.98% |
| 2023-12-08 | 50.7 (2.22%) | 4693 | -5 | 172 | 0 | 0 | 3.67% | 9.88 (-0.01) | 159 (-37.74%) | 0.08% | 0.54% | 3.1% |
| 2023-12-07 | 49.6 (-1.78%) | 4698 | -32 | 172 | 1 | 0 | 3.66% | 9.89 (-0.07) | 255 (27.26%) | 0.13% | 0.65% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 50.5 (-0.59%) | 4730 | -9 | 171 | -3 | 0 | 3.62% | 9.96 (-0.02) | 200 (7.81%) | 0.11% | 0.65% | 3.33% |
| 2023-12-05 | 50.8 (0.59%) | 4739 | -17 | 174 | 2 | 0 | 3.67% | 9.98 (-0.04) | 186 (-17.05%) | 0.1% | 0.66% | 3.3% |
| 2023-12-04 | 50.5 (-1.17%) | 4756 | 18 | 172 | -1 | 0 | 3.62% | 10.02 (0.04) | 224 (-39.49%) | 0.12% | 0.62% | 3.49% |
| 2023-12-01 | 51.1 (1.19%) | 4738 | 88 | 173 | 0 | 0 | 3.65% | 9.98 (0.19) | 371 (50.19%) | 0.2% | 0.65% | 3.62% |
| 2023-11-30 | 50.5 (0.2%) | 4650 | -8 | 173 | 1 | 0 | 3.72% | 9.79 (-0.02) | 247 (15.42%) | 0.13% | 0.58% | 3.81% |
| 2023-11-29 | 50.4 (1.0%) | 4658 | -3 | 172 | -2 | 0 | 3.69% | 9.81 (-0.01) | 214 (93.01%) | 0.11% | 0.8% | 3.89% |
| 2023-11-28 | 49.9 (1.53%) | 4661 | -24 | 174 | 0 | 0 | 3.73% | 9.82 (-0.05) | 111 (-62.17%) | 0.06% | 0.86% | 4.1% |
| 2023-11-27 | 49.15 (-1.9%) | 4685 | -32 | 174 | 1 | 0 | 3.71% | 9.87 (-0.06) | 293 (23.97%) | 0.15% | 1.16% | 4.37% |
| 2023-11-24 | 50.1 (-0.79%) | 4717 | -1 | 173 | 2 | 0 | 3.67% | 9.93 (-0.01) | 236 (-64.31%) | 0.12% | 1.08% | 4.91% |
| 2023-11-23 | 50.5 (1.2%) | 4718 | 138 | 171 | -5 | 0 | 3.62% | 9.94 (0.29) | 663 (103.06%) | 0.35% | 1.08% | 5.39% |
| 2023-11-22 | 49.9 (-0.4%) | 4580 | -11 | 176 | 0 | 0 | 3.84% | 9.65 (-0.02) | 326 (-51.57%) | 0.17% | 0.86% | 5.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 38.0 (-4.64%) | 0 | -11712 | 0 | -31 | 0 | N/A (0) | 7995 (-37.53%) |
| 2024-11-15 | 39.85 (-1.24%) | 11712 | 1643 | 31 | -2461 | 0.26% | 21.3 (0.09) | 12799 (42.7%) |
| 2024-11-08 | 40.35 (-4.83%) | 10069 | -314 | 2492 | 1196 | 24.75% | 21.21 (-0.66) | 8969 (10.0%) |
| 2024-11-01 | 42.4 (-6.71%) | 10383 | -541 | 1296 | 818 | 12.48% | 21.87 (-1.14) | 8153 (-22.68%) |
| 2024-10-25 | 45.45 (-11.06%) | 10924 | 276 | 478 | 389 | 4.38% | 23.01 (0.59) | 10544 (-30.53%) |
| 2024-10-18 | 51.1 (-7.93%) | 10648 | 426 | 89 | -204 | 0.84% | 22.42 (0.89) | 15178 (112.04%) |
| 2024-10-11 | 55.5 (-4.64%) | 10222 | 1052 | 293 | 293 | 2.87% | 21.53 (2.22) | 7158 (97.12%) |
| 2024-10-04 | 58.2 (1.22%) | 9170 | 523 | 0 | -118 | 0.0% | 19.31 (1.1) | 3631 (5.13%) |
| 2024-09-27 | 57.5 (0.17%) | 8647 | -4 | 118 | -7 | 1.36% | 18.21 (-0.01) | 3454 (-44.44%) |
| 2024-09-20 | 57.4 (-1.2%) | 8651 | -229 | 125 | -110 | 1.44% | 18.22 (-0.48) | 6216 (-2.93%) |
| 2024-09-13 | 58.1 (5.44%) | 8880 | 44 | 235 | 104 | 2.65% | 18.7 (0.09) | 6404 (-18.84%) |
| 2024-09-06 | 55.1 (-7.71%) | 8836 | -467 | 131 | 15 | 1.48% | 18.61 (-0.98) | 7891 (-32.86%) |
| 2024-08-30 | 59.7 (10.35%) | 9303 | 746 | 116 | 7 | 1.25% | 19.59 (1.57) | 11752 (110.78%) |
| 2024-08-23 | 54.1 (-1.64%) | 8557 | 217 | 109 | -38 | 1.27% | 18.02 (0.46) | 5575 (-32.06%) |
| 2024-08-16 | 55.0 (10.0%) | 8340 | 923 | 147 | 38 | 1.76% | 17.56 (1.94) | 8207 (-17.24%) |
| 2024-08-09 | 50.0 (-3.1%) | 7417 | -412 | 109 | -121 | 1.47% | 15.62 (-0.87) | 9917 (29.97%) |
| 2024-08-02 | 51.6 (0.19%) | 7829 | -662 | 230 | 31 | 2.94% | 16.49 (-1.39) | 7630 (186.73%) |
| 2024-07-26 | 51.5 (-1.9%) | 8491 | -274 | 199 | -29 | 2.34% | 17.88 (-0.58) | 2661 (-88.07%) |
| 2024-07-19 | 52.5 (0.96%) | 8765 | 119 | 228 | -54 | 2.6% | 18.46 (0.25) | 22297 (41.12%) |
| 2024-07-12 | 52.0 (33.16%) | 8646 | 3497 | 282 | 239 | 3.26% | 18.21 (7.37) | 15799 (320.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.05 (0.9%) | 5149 | 146 | 43 | -5 | 0.84% | 10.84 (0.3) | 3753 (2.9%) |
| 2024-06-28 | 38.7 (1.84%) | 5003 | 77 | 48 | 34 | 0.96% | 10.54 (0.17) | 3647 (-0.53%) |
| 2024-06-21 | 38.0 (-2.69%) | 4926 | 149 | 14 | -5 | 0.28% | 10.37 (0.31) | 3666 (22.97%) |
| 2024-06-14 | 39.05 (-1.14%) | 4777 | -45 | 19 | 4 | 0.4% | 10.06 (-0.09) | 2981 (-59.98%) |
| 2024-06-07 | 39.5 (-1.25%) | 4822 | 336 | 15 | 1 | 0.31% | 10.15 (0.7) | 7451 (5.77%) |
| 2024-05-31 | 40.0 (-1.72%) | 4486 | 120 | 14 | 0 | 0.31% | 9.45 (0.26) | 7044 (73.95%) |
| 2024-05-24 | 40.7 (-1.69%) | 4366 | 270 | 14 | 4 | 0.32% | 9.19 (0.56) | 4049 (38.63%) |
| 2024-05-17 | 41.4 (1.22%) | 4096 | 102 | 10 | -11 | 0.24% | 8.63 (0.22) | 2921 (35.28%) |
| 2024-05-10 | 40.9 (-3.08%) | 3994 | -48 | 21 | 1 | 0.53% | 8.41 (-0.1) | 2159 (-52.18%) |
| 2024-05-03 | 42.2 (7.65%) | 4042 | -41 | 20 | -44 | 0.49% | 8.51 (-0.09) | 4516 (194.56%) |
| 2024-04-26 | 39.2 (2.08%) | 4083 | -85 | 64 | -6 | 1.57% | 8.6 (-0.18) | 1533 (-44.65%) |
| 2024-04-19 | 38.4 (-2.41%) | 4168 | -59 | 70 | -25 | 1.68% | 8.78 (-0.12) | 2769 (20.29%) |
| 2024-04-12 | 39.35 (0.9%) | 4227 | -37 | 95 | -40 | 2.25% | 8.9 (-0.08) | 2302 (-8.41%) |
| 2024-04-03 | 39.0 (-3.35%) | 4264 | 63 | 135 | 43 | 3.17% | 8.98 (0.13) | 2514 (-38.7%) |
| 2024-03-29 | 40.35 (-3.12%) | 4201 | -144 | 92 | 92 | 2.19% | 8.85 (-0.3) | 4101 (18.95%) |
| 2024-03-22 | 41.65 (2.97%) | 4345 | 6 | 0 | -24 | 0.0% | 9.15 (0.01) | 3447 (-53.68%) |
| 2024-03-15 | 40.45 (-4.49%) | 4339 | -85 | 24 | -11 | 0.55% | 9.14 (-0.18) | 7444 (-11.55%) |
| 2024-03-08 | 42.35 (-6.82%) | 4424 | -344 | 35 | 5 | 0.79% | 9.32 (-0.72) | 8416 (113.45%) |
| 2024-03-01 | 45.45 (-6.86%) | 4768 | 215 | 30 | -6 | 0.63% | 10.04 (0.45) | 3942 (146.61%) |
| 2024-02-23 | 48.8 (-2.2%) | 4553 | 60 | 36 | 1 | 0.79% | 9.59 (0.13) | 1598 (28.7%) |
| 2024-02-16 | 49.9 (6.17%) | 4493 | -6 | 35 | 6 | 0.78% | 9.46 (-0.01) | 1242 (197.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.0 (-0.63%) | 4499 | -14 | 29 | 0 | 0.64% | 9.47 (-0.03) | 418 (-49.07%) |
| 2024-02-02 | 47.3 (-2.17%) | 4513 | -35 | 29 | -4 | 0.64% | 9.5 (-0.08) | 821 (-1.45%) |
| 2024-01-26 | 48.35 (0.62%) | 4548 | 20 | 33 | 0 | 0.73% | 9.58 (0.04) | 833 (-34.53%) |
| 2024-01-19 | 48.05 (-1.64%) | 4528 | 78 | 33 | -46 | 0.73% | 9.54 (0.17) | 1272 (52.65%) |
| 2024-01-12 | 48.85 (-2.01%) | 4450 | -191 | 79 | -92 | 1.78% | 9.37 (-0.4) | 833 (80.85%) |
| 2024-01-05 | 49.85 (-1.09%) | 4641 | -4 | 171 | -2 | 3.68% | 9.77 (-0.01) | 461 (-28.19%) |
| 2023-12-29 | 50.4 (1.41%) | 4645 | -57 | 173 | 2 | 3.72% | 9.78 (-0.12) | 642 (-1.33%) |
| 2023-12-22 | 49.7 (-2.17%) | 4702 | 14 | 171 | 1 | 3.64% | 9.9 (0.03) | 650 (-30.33%) |
| 2023-12-15 | 50.8 (0.2%) | 4688 | -5 | 170 | -2 | 3.63% | 9.87 (-0.01) | 934 (-9.07%) |
| 2023-12-08 | 50.7 (-0.78%) | 4693 | -45 | 172 | -1 | 3.67% | 9.88 (-0.1) | 1027 (-16.98%) |
| 2023-12-01 | 51.1 (2.0%) | 4738 | 21 | 173 | 0 | 3.65% | 9.98 (0.05) | 1237 (-39.92%) |
| 2023-11-24 | 50.1 (3.09%) | 4717 | 187 | 173 | -32 | 3.67% | 9.93 (0.39) | 2059 (31.93%) |
| 2023-11-17 | 48.6 (4.4%) | 4530 | 127 | 205 | 9 | 4.53% | 9.54 (0.27) | 1560 (-22.47%) |
| 2023-11-10 | 46.55 (-4.22%) | 4403 | -55 | 196 | -12 | 4.45% | 9.27 (-0.12) | 2013 (-45.34%) |
| 2023-11-03 | 48.6 (3.74%) | 4458 | -59 | 208 | -61 | 4.67% | 9.39 (-0.12) | 3683 (-4.04%) |
| 2023-10-27 | 46.85 (-6.21%) | 4517 | -634 | 269 | 166 | 5.96% | 9.51 (-1.34) | 3838 (38.99%) |
| 2023-10-20 | 49.95 (-5.4%) | 5151 | -107 | 103 | 62 | 2.0% | 10.85 (-0.22) | 2761 (129.28%) |
| 2023-10-13 | 52.8 (0.19%) | 5258 | -21 | 41 | 1 | 0.78% | 11.07 (-0.05) | 1204 (-68.68%) |
| 2023-10-06 | 52.7 (-6.39%) | 5279 | -279 | 40 | -7 | 0.76% | 11.12 (-0.58) | 3845 (150.09%) |
| 2023-09-28 | 56.3 (-0.88%) | 5558 | 61 | 47 | 15 | 0.85% | 11.7 (0.12) | 1537 (-44.66%) |
| 2023-09-22 | 56.8 (-1.22%) | 5497 | 35 | 32 | 2 | 0.58% | 11.58 (0.08) | 2778 (-25.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 57.5 (1.59%) | 5462 | -95 | 30 | -15 | 0.55% | 11.5 (-0.2) | 3707 (-49.25%) |
| 2023-09-08 | 56.6 (-1.91%) | 5557 | -225 | 45 | 7 | 0.81% | 11.7 (-0.48) | 7304 (90.39%) |
| 2023-09-01 | 57.7 (9.7%) | 5782 | 120 | 38 | 9 | 0.66% | 12.18 (0.26) | 3836 (58.07%) |
| 2023-08-25 | 52.6 (1.94%) | 5662 | 12 | 29 | 2 | 0.51% | 11.92 (0.02) | 2427 (-61.98%) |
| 2023-08-18 | 51.6 (-14.85%) | 5650 | 210 | 27 | -29 | 0.48% | 11.9 (0.44) | 6384 (74.84%) |
| 2023-08-11 | 60.6 (5.03%) | 5440 | -178 | 56 | 53 | 1.03% | 11.46 (-0.37) | 3651 (-6.78%) |
| 2023-08-04 | 57.7 (-7.53%) | 5618 | -487 | 3 | 3 | 0.05% | 11.83 (-1.03) | 3917 (26.44%) |
| 2023-07-28 | 62.4 (-1.27%) | 6105 | 117 | 0 | -169 | 0.0% | 12.86 (0.25) | 3097 (-49.19%) |
| 2023-07-21 | 63.2 (-4.24%) | 5988 | 72 | 169 | -15 | 2.82% | 12.61 (0.15) | 6097 (-9.93%) |
| 2023-07-14 | 66.0 (-1.2%) | 5916 | -629 | 184 | -11 | 3.11% | 12.46 (-1.32) | 6769 (-66.59%) |
| 2023-07-07 | 66.8 (5.7%) | 6545 | 551 | 195 | -5 | 2.98% | 13.78 (1.16) | 20262 (540.0%) |
| 2023-06-30 | 63.2 (3.27%) | 5994 | 235 | 200 | -33 | 3.34% | 12.62 (0.49) | 3166 (59.24%) |
| 2023-06-21 | 61.2 (-1.77%) | 5759 | -168 | 233 | 4 | 4.05% | 12.13 (-0.35) | 1988 (-63.59%) |
| 2023-06-16 | 62.3 (-2.81%) | 5927 | -994 | 229 | -28 | 3.86% | 12.48 (-2.1) | 5460 (-51.46%) |
| 2023-06-09 | 64.1 (3.89%) | 6921 | 892 | 257 | -29 | 3.71% | 14.58 (1.88) | 11250 (20.93%) |
| 2023-06-02 | 61.7 (1.48%) | 6029 | -121 | 286 | -34 | 4.74% | 12.7 (-0.25) | 9302 (22.36%) |
| 2023-05-26 | 60.8 (2.01%) | 6150 | -382 | 320 | 37 | 5.2% | 12.95 (-0.81) | 7602 (5.27%) |
| 2023-05-19 | 59.6 (7.39%) | 6532 | 347 | 283 | -279 | 4.33% | 13.76 (0.73) | 7222 (129.14%) |
| 2023-05-12 | 55.5 (1.83%) | 6185 | 122 | 562 | -354 | 9.09% | 13.03 (0.26) | 3151 (57.19%) |
| 2023-05-05 | 54.5 (-1.09%) | 6063 | -2 | 916 | 133 | 15.11% | 12.77 (0.0) | 2005 (-55.96%) |
| 2023-04-28 | 55.1 (-2.82%) | 6065 | -102 | 783 | 228 | 12.91% | 12.77 (-0.22) | 4552 (-29.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.7 (-8.1%) | 6167 | -277 | 555 | -184 | 9.0% | 12.99 (-0.58) | 6420 (-65.32%) |
| 2023-04-14 | 61.7 (3.18%) | 6444 | 943 | 739 | 410 | 11.47% | 13.57 (1.99) | 18514 (658.88%) |
| 2023-04-07 | 59.8 (1.01%) | 5501 | 95 | 329 | 132 | 5.98% | 11.58 (0.2) | 2439 (-21.64%) |
| 2023-03-31 | 59.2 (-1.0%) | 5406 | 64 | 197 | 197 | 3.64% | 11.38 (0.13) | 3113 (25.16%) |
| 2023-03-24 | 59.8 (4.73%) | 5342 | 23 | 0 | -218 | 0.0% | 11.25 (0.05) | 2487 (-39.12%) |
| 2023-03-17 | 57.1 (-3.22%) | 5319 | -312 | 218 | -21 | 4.1% | 11.2 (-0.66) | 4085 (-29.04%) |
| 2023-03-10 | 59.0 (-0.67%) | 5631 | -310 | 239 | -19 | 4.24% | 11.86 (-0.65) | 5757 (28.48%) |
| 2023-03-03 | 59.4 (-2.78%) | 5941 | 26 | 258 | -83 | 4.34% | 12.51 (0.05) | 4481 (-59.74%) |
| 2023-02-24 | 61.1 (-0.81%) | 5915 | 607 | 341 | 25 | 5.77% | 12.46 (1.28) | 11131 (240.36%) |
| 2023-02-17 | 61.6 (4.41%) | 5308 | -40 | 316 | 287 | 5.95% | 11.18 (-0.08) | 3270 (-22.84%) |
| 2023-02-10 | 59.0 (-1.34%) | 5348 | -413 | 29 | 4 | 0.54% | 11.26 (-0.87) | 4239 (-29.04%) |
| 2023-02-03 | 59.8 (8.73%) | 5761 | -24 | 25 | 5 | 0.43% | 12.13 (-0.05) | 5973 (883.71%) |
| 2023-01-17 | 55.0 (0.36%) | 5785 | -119 | 20 | -21 | 0.35% | 12.18 (-0.25) | 607 (-76.11%) |
| 2023-01-13 | 54.8 (1.29%) | 5904 | -105 | 41 | -15 | 0.69% | 12.43 (-0.22) | 2542 (38.66%) |
| 2023-01-06 | 54.1 (1.5%) | 6009 | -31 | 56 | -72 | 0.93% | 12.65 (-0.07) | 1833 (-16.25%) |
| 2022-12-30 | 53.3 (-2.2%) | 6040 | -247 | 128 | -27 | 2.12% | 12.72 (-0.52) | 2188 (-38.28%) |
| 2022-12-23 | 54.5 (-5.22%) | 6287 | -268 | 155 | -33 | 2.47% | 13.24 (-0.56) | 3546 (-35.24%) |
| 2022-12-16 | 57.5 (-2.04%) | 6555 | -127 | 188 | -47 | 2.87% | 13.8 (-0.27) | 5476 (-33.75%) |
| 2022-12-09 | 58.7 (-3.45%) | 6682 | -606 | 235 | -10 | 3.52% | 14.07 (-1.28) | 8265 (-56.39%) |
| 2022-12-02 | 60.8 (6.67%) | 7288 | -756 | 245 | -16 | 3.36% | 15.35 (-1.59) | 18953 (41.41%) |
| 2022-11-25 | 57.0 (3.07%) | 8044 | -336 | 261 | 6 | 3.24% | 16.94 (-0.71) | 13403 (8.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 55.3 (4.14%) | 8380 | -160 | 255 | -250 | 3.04% | 17.65 (-0.34) | 12354 (-44.69%) |
| 2022-11-11 | 53.1 (-0.75%) | 8540 | -430 | 505 | -112 | 5.91% | 17.99 (-0.9) | 22338 (42.27%) |
| 2022-11-04 | 53.5 (10.77%) | 8970 | 797 | 617 | -94 | 6.88% | 18.89 (1.68) | 15701 (100.77%) |
| 2022-10-28 | 48.3 (-3.98%) | 8173 | 77 | 711 | -36 | 8.7% | 17.21 (0.16) | 7820 (-45.09%) |
| 2022-10-21 | 50.3 (2.34%) | 8096 | 510 | 747 | 95 | 9.23% | 17.05 (1.07) | 14243 (84.98%) |
| 2022-10-14 | 49.15 (-6.56%) | 7586 | -99 | 652 | -47 | 8.59% | 15.98 (-0.2) | 7699 (1.9%) |
| 2022-10-07 | 52.6 (5.62%) | 7685 | 308 | 699 | -42 | 9.1% | 16.18 (0.64) | 7556 (-16.19%) |
| 2022-09-30 | 49.8 (-8.79%) | 7377 | -986 | 741 | -182 | 10.04% | 15.54 (-2.07) | 9015 (15.33%) |
| 2022-09-23 | 54.6 (-7.3%) | 8363 | -8 | 923 | 658 | 11.04% | 17.61 (-0.02) | 7817 (-43.84%) |
| 2022-09-16 | 58.9 (2.08%) | 8371 | -95 | 265 | -176 | 3.17% | 17.63 (-0.2) | 13919 (8.35%) |
| 2022-09-08 | 57.7 (-5.25%) | 8466 | 106 | 441 | 120 | 5.21% | 17.83 (0.22) | 12847 (-18.23%) |
| 2022-09-02 | 60.9 (0.5%) | 8360 | 210 | 321 | 13 | 3.84% | 17.61 (0.45) | 15711 (-29.29%) |
| 2022-08-26 | 60.6 (-2.73%) | 8150 | 824 | 308 | -2 | 3.78% | 17.16 (1.73) | 22220 (14.2%) |
| 2022-08-19 | 62.3 (9.68%) | 7326 | 1782 | 310 | 286 | 4.23% | 15.43 (3.75) | 19456 (167.0%) |
| 2022-08-12 | 56.8 (0.18%) | 5544 | 68 | 24 | -109 | 0.43% | 11.68 (0.15) | 7287 (16.89%) |
| 2022-08-05 | 56.7 (-7.05%) | 5476 | -107 | 133 | 98 | 2.43% | 11.53 (-0.23) | 6234 (135.93%) |
| 2022-07-29 | 61.0 (-3.63%) | 5583 | -70 | 35 | -4 | 0.63% | 11.76 (-0.15) | 2642 (-47.86%) |
| 2022-07-22 | 63.3 (1.28%) | 5653 | -168 | 39 | -27 | 0.69% | 11.91 (-0.35) | 5068 (-23.68%) |
| 2022-07-15 | 62.5 (-5.02%) | 5821 | 45 | 66 | 66 | 1.13% | 12.26 (0.1) | 6640 (-58.35%) |
| 2022-07-08 | 65.8 (0.3%) | 5776 | 387 | 0 | -34 | 0.0% | 12.16 (0.81) | 15945 (127.31%) |
| 2022-07-01 | 65.6 (-9.27%) | 5389 | -708 | 34 | -122 | 0.63% | 11.35 (-1.49) | 7014 (-36.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 72.3 (-2.3%) | 6097 | -166 | 156 | -223 | 2.56% | 12.84 (-0.35) | 11107 (-36.72%) |
| 2022-06-17 | 74.0 (-11.06%) | 6263 | -1314 | 379 | 218 | 6.05% | 13.19 (-2.77) | 17552 (108.37%) |
| 2022-06-10 | 83.2 (-5.56%) | 7577 | -171 | 161 | 46 | 2.12% | 15.96 (-0.36) | 8423 (4.85%) |
| 2022-06-02 | 88.1 (1.03%) | 7748 | 522 | 115 | -86 | 1.48% | 16.32 (1.1) | 8033 (-6.23%) |
| 2022-05-27 | 87.2 (-6.14%) | 7226 | -447 | 201 | -8 | 2.78% | 15.22 (-0.94) | 8567 (-5.72%) |
| 2022-05-20 | 92.9 (-0.11%) | 7673 | -661 | 209 | -1 | 2.72% | 16.16 (-1.39) | 9087 (-9.0%) |
| 2022-05-13 | 93.0 (-6.72%) | 8334 | 180 | 210 | -195 | 2.52% | 17.55 (0.38) | 9985 (-16.12%) |
| 2022-05-06 | 99.7 (4.51%) | 8154 | 276 | 405 | 37 | 4.97% | 17.17 (0.58) | 11904 (-10.06%) |
| 2022-04-29 | 95.4 (0.95%) | 7878 | -836 | 368 | -473 | 4.67% | 16.59 (-1.76) | 13236 (-20.85%) |
| 2022-04-22 | 94.5 (-4.93%) | 8714 | -66 | 841 | 531 | 9.65% | 18.35 (-0.14) | 16722 (49.59%) |
| 2022-04-15 | 99.4 (-1.58%) | 8780 | -260 | 310 | 102 | 3.53% | 18.49 (-0.55) | 11178 (35.51%) |
| 2022-04-08 | 101.0 (-2.42%) | 9040 | 84 | 208 | 80 | 2.3% | 19.04 (0.18) | 8249 (-70.68%) |
| 2022-04-01 | 103.5 (-0.96%) | 8956 | -1066 | 128 | 69 | 1.43% | 18.86 (-2.25) | 28130 (-31.67%) |
| 2022-03-25 | 104.5 (10.93%) | 10022 | 2810 | 59 | 56 | 0.59% | 21.11 (5.92) | 41169 (337.43%) |
| 2022-03-18 | 94.2 (-0.42%) | 7212 | -64 | 3 | -488 | 0.04% | 15.19 (-0.13) | 9411 (-55.38%) |
| 2022-03-11 | 94.6 (2.49%) | 7276 | 374 | 491 | -75 | 6.75% | 15.32 (0.78) | 21090 (17.16%) |
| 2022-03-04 | 92.3 (-7.14%) | 6902 | 616 | 566 | -123 | 8.2% | 14.54 (1.3) | 18002 (26.94%) |
| 2022-02-25 | 99.4 (-3.5%) | 6286 | -242 | 689 | -119 | 10.96% | 13.24 (-0.51) | 14181 (-23.99%) |
| 2022-02-18 | 103.0 (-3.74%) | 6528 | 102 | 808 | -309 | 12.38% | 13.75 (0.22) | 18656 (-56.49%) |
| 2022-02-11 | 107.0 (-5.73%) | 6426 | 943 | 1117 | -370 | 17.38% | 13.53 (1.98) | 42879 (200.34%) |
| 2022-01-26 | 113.5 (-6.2%) | 5483 | -984 | 1487 | -95 | 27.12% | 11.55 (-2.07) | 14277 (-46.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 121.0 (-3.97%) | 6467 | -578 | 1582 | -182 | 24.46% | 13.62 (-1.22) | 26678 (-38.36%) |
| 2022-01-14 | 126.0 (0.8%) | 7045 | -681 | 1764 | 254 | 25.04% | 14.84 (-1.43) | 43282 (-17.23%) |
| 2022-01-07 | 125.0 (-4.21%) | 7726 | -328 | 1510 | 153 | 19.54% | 16.27 (-0.69) | 52293 (36.98%) |
| 2021-12-30 | 130.5 (6.1%) | 8054 | -1040 | 1357 | 339 | 16.85% | 16.96 (-2.19) | 38174 (-59.26%) |
| 2021-12-24 | 123.0 (13.89%) | 9094 | -1685 | 1018 | 447 | 11.19% | 19.15 (-3.55) | 93697 (125.83%) |
| 2021-12-17 | 108.0 (13.56%) | 10779 | 311 | 571 | 184 | 5.3% | 22.7 (0.65) | 41490 (117.1%) |
| 2021-12-10 | 95.1 (-1.25%) | 10468 | -1141 | 387 | -16 | 3.7% | 22.05 (-2.4) | 19111 (-78.26%) |
| 2021-12-03 | 96.3 (-5.12%) | 11609 | -917 | 403 | -148 | 3.47% | 24.45 (-1.93) | 87916 (109.19%) |
| 2021-11-26 | 101.5 (-1.46%) | 12526 | -1676 | 551 | -110 | 4.4% | 26.38 (-3.53) | 42027 (-15.12%) |
| 2021-11-19 | 103.0 (71.38%) | 14202 | 14202 | 661 | 661 | 4.65% | 29.91 (0) | 49512 (-40.76%) |
| 2021-11-13 | 60.1 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83582 (63.29%) |
| 2021-11-06 | 61.0 (-21.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51186 (18.97%) |
| 2021-10-30 | 77.3 (-4.33%) | 0 | -13476 | 0 | -512 | 0 | N/A (0) | 43025 (-6.56%) |
| 2021-10-22 | 80.8 (6.32%) | 13476 | 1486 | 512 | 80 | 3.8% | 28.38 (3.13) | 46046 (15.27%) |
| 2021-10-15 | 76.0 (7.34%) | 11990 | -416 | 432 | 173 | 3.6% | 25.25 (-0.88) | 39945 (78.18%) |
| 2021-10-08 | 70.8 (8.76%) | 12406 | 414 | 259 | 34 | 2.09% | 26.13 (0.88) | 22419 (-61.44%) |
| 2021-10-01 | 65.1 (-8.7%) | 11992 | -374 | 225 | 34 | 1.88% | 25.25 (-0.79) | 58147 (219.34%) |
| 2021-09-24 | 71.3 (3.78%) | 12366 | -82 | 191 | -67 | 1.54% | 26.04 (-0.18) | 18208 (-58.24%) |
| 2021-09-17 | 68.7 (-6.02%) | 12448 | -1956 | 258 | -88 | 2.07% | 26.22 (-4.11) | 43604 (-50.02%) |
| 2021-09-10 | 73.1 (3.69%) | 14404 | 4438 | 346 | 165 | 2.4% | 30.33 (9.34) | 87245 (53.92%) |
| 2021-09-03 | 70.5 (19.29%) | 9966 | 3398 | 181 | 106 | 1.82% | 20.99 (7.16) | 56682 (1000.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 59.1 (9.24%) | 6568 | -203 | 75 | 13 | 1.14% | 13.83 (-0.43) | 5150 (8.24%) |
| 2021-08-20 | 54.1 (-2.7%) | 6771 | 308 | 62 | -43 | 0.92% | 14.26 (0.65) | 4758 (3.86%) |
| 2021-08-13 | 55.6 (-8.85%) | 6463 | -455 | 105 | 67 | 1.62% | 13.61 (-0.96) | 4581 (-41.32%) |
| 2021-08-06 | 61.0 (5.72%) | 6918 | -160 | 38 | 23 | 0.55% | 14.57 (-0.34) | 7807 (-1.73%) |
| 2021-07-30 | 57.7 (-4.63%) | 7078 | -282 | 15 | 7 | 0.21% | 14.91 (-0.59) | 7945 (-28.25%) |
| 2021-07-23 | 60.5 (-4.87%) | 7360 | 250 | 8 | 8 | 0.11% | 15.5 (0.53) | 11073 (-39.73%) |
| 2021-07-16 | 63.6 (7.25%) | 7110 | 1218 | 0 | -99 | 0.0% | 14.97 (2.56) | 18375 (190.09%) |
| 2021-07-09 | 59.3 (0.0%) | 5892 | 161 | 99 | -251 | 1.68% | 12.41 (0.34) | 6334 (67.43%) |
| 2021-07-02 | 59.3 (-2.95%) | 5731 | 94 | 350 | -6 | 6.11% | 12.07 (0.2) | 3783 (-47.14%) |
| 2021-06-25 | 61.1 (2.0%) | 5637 | -129 | 356 | 155 | 6.32% | 11.87 (-0.27) | 7156 (97.4%) |
| 2021-06-18 | 59.9 (5.46%) | 5766 | -63 | 201 | -31 | 3.49% | 12.14 (-0.14) | 3625 (-10.08%) |
| 2021-06-11 | 56.8 (2.71%) | 5829 | -133 | 232 | -130 | 3.98% | 12.28 (-0.28) | 4032 (-18.08%) |
| 2021-06-04 | 55.3 (-0.72%) | 5962 | -232 | 362 | -56 | 6.07% | 12.56 (-0.48) | 4922 (-34.88%) |
| 2021-05-28 | 55.7 (6.3%) | 6194 | -1 | 418 | -105 | 6.75% | 13.04 (-0.01) | 7558 (-54.27%) |
