- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 97.6 (1.77%) | 2525 | 4 | 105 | -5 | 0 | 4.16% | 0.38 (0.0) | 5305 (-18.71%) | 0.2% | 1.5% | 4.93% |
| 2024-11-21 | 95.9 (-0.1%) | 2521 | 20 | 110 | 1 | 4 | 4.36% | 0.38 (0.0) | 6526 (-23.1%) | 0.25% | 1.62% | 4.94% |
| 2024-11-20 | 96.0 (-1.84%) | 2501 | -4 | 109 | -53 | 0 | 4.36% | 0.38 (0.0) | 8487 (-11.44%) | 0.32% | 2.03% | 4.86% |
| 2024-11-19 | 97.8 (0.2%) | 2505 | 16 | 162 | -71 | 0 | 6.47% | 0.38 (0.01) | 9583 (-4.79%) | 0.36% | 1.96% | 4.77% |
| 2024-11-18 | 97.6 (0.93%) | 2489 | -3 | 233 | -46 | 0 | 9.36% | 0.37 (0.0) | 10065 (19.4%) | 0.38% | 1.84% | 4.56% |
| 2024-11-15 | 96.7 (2.44%) | 2492 | -91 | 279 | 21 | 0 | 11.2% | 0.37 (-0.02) | 8429 (-51.8%) | 0.32% | 1.77% | 4.34% |
| 2024-11-14 | 94.4 (-4.36%) | 2583 | 126 | 258 | 204 | 0 | 9.99% | 0.39 (0.02) | 17490 (160.11%) | 0.66% | 1.64% | 4.17% |
| 2024-11-13 | 98.7 (-0.6%) | 2457 | 31 | 54 | -4 | 0 | 2.2% | 0.37 (0.01) | 6724 (6.19%) | 0.25% | 1.15% | 3.72% |
| 2024-11-12 | 99.3 (-0.7%) | 2426 | -26 | 58 | -3 | 0 | 2.39% | 0.36 (-0.01) | 6332 (-22.26%) | 0.24% | 1.07% | 3.74% |
| 2024-11-11 | 100.0 (0.2%) | 2452 | -82 | 61 | 2 | 0 | 2.49% | 0.37 (-0.01) | 8145 (61.91%) | 0.31% | 0.98% | 3.61% |
| 2024-11-08 | 99.8 (-1.19%) | 2534 | 258 | 59 | -1 | 0 | 2.33% | 0.38 (0.04) | 5030 (15.98%) | 0.19% | 0.78% | 3.45% |
| 2024-11-07 | 101.0 (1.0%) | 2276 | -161 | 60 | 4 | 0 | 2.64% | 0.34 (-0.03) | 4337 (-5.19%) | 0.16% | 0.89% | 3.43% |
| 2024-11-06 | 100.0 (-0.5%) | 2437 | 172 | 56 | 1 | 0 | 2.3% | 0.37 (0.03) | 4575 (16.96%) | 0.17% | 0.96% | 3.51% |
| 2024-11-05 | 100.5 (0.7%) | 2265 | -35 | 55 | -13 | 0 | 2.43% | 0.34 (-0.01) | 3911 (29.98%) | 0.15% | 0.94% | 3.52% |
| 2024-11-04 | 99.8 (-0.2%) | 2300 | 36 | 68 | 1 | 0 | 2.96% | 0.35 (0.01) | 3009 (-61.71%) | 0.11% | 0.9% | 3.59% |
| 2024-11-01 | 100.0 (1.01%) | 2264 | -6 | 67 | 5 | 0 | 2.96% | 0.34 (0.0) | 7859 (28.8%) | 0.3% | 0.88% | 3.64% |
| 2024-10-30 | 99.0 (-1.98%) | 2270 | 34 | 62 | -2 | 0 | 2.73% | 0.34 (0.0) | 6102 (45.26%) | 0.23% | 0.79% | 3.49% |
| 2024-10-29 | 101.0 (-1.46%) | 2236 | 3 | 64 | 1 | 0 | 2.86% | 0.34 (0.0) | 4200 (47.72%) | 0.16% | 0.73% | 3.44% |
| 2024-10-28 | 102.5 (-0.49%) | 2233 | 50 | 63 | 3 | 0 | 2.82% | 0.34 (0.01) | 2843 (21.88%) | 0.11% | 0.8% | 3.54% |
| 2024-10-25 | 103.0 (0.0%) | 2183 | -111 | 60 | -8 | 0 | 2.75% | 0.33 (-0.01) | 2333 (-57.81%) | 0.09% | 0.84% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 103.0 (0.0%) | 2294 | 22 | 68 | -2 | 0 | 2.96% | 0.34 (0.0) | 5530 (23.35%) | 0.21% | 0.91% | 3.89% |
| 2024-10-23 | 103.0 (-2.83%) | 2272 | 71 | 70 | -7 | 0 | 3.08% | 0.34 (0.01) | 4483 (-25.54%) | 0.17% | 0.85% | 3.88% |
| 2024-10-22 | 106.0 (1.92%) | 2201 | 5 | 77 | 4 | 0 | 3.5% | 0.33 (0.0) | 6021 (48.71%) | 0.23% | 0.89% | 4.1% |
| 2024-10-21 | 104.0 (0.0%) | 2196 | -57 | 73 | 1 | 0 | 3.32% | 0.33 (-0.01) | 4049 (-4.77%) | 0.15% | 0.93% | 4.17% |
| 2024-10-18 | 104.0 (-0.95%) | 2253 | 65 | 72 | -26 | 0 | 3.2% | 0.34 (0.01) | 4251 (10.77%) | 0.16% | 0.89% | 4.34% |
| 2024-10-17 | 105.0 (0.48%) | 2188 | -8 | 98 | 2 | 0 | 4.48% | 0.33 (0.0) | 3838 (-30.39%) | 0.14% | 0.88% | 4.3% |
| 2024-10-16 | 104.5 (0.48%) | 2196 | 17 | 96 | -2 | 0 | 4.37% | 0.33 (0.0) | 5514 (-23.39%) | 0.21% | 0.9% | 4.35% |
| 2024-10-15 | 104.0 (1.96%) | 2179 | -21 | 98 | 12 | 0 | 4.5% | 0.33 (0.0) | 7197 (137.86%) | 0.27% | 0.94% | 4.35% |
| 2024-10-14 | 102.0 (-0.49%) | 2200 | 21 | 86 | -2 | 0 | 3.91% | 0.33 (0.0) | 3026 (-19.16%) | 0.11% | 0.85% | 4.23% |
| 2024-10-11 | 102.5 (1.99%) | 2179 | 27 | 88 | 1 | 0 | 4.04% | 0.33 (0.01) | 3743 (-17.12%) | 0.14% | 0.95% | 4.25% |
| 2024-10-09 | 100.5 (0.7%) | 2152 | -81 | 87 | 7 | 0 | 4.04% | 0.32 (-0.02) | 4517 (-29.91%) | 0.17% | 0.98% | 4.28% |
| 2024-10-08 | 99.8 (-2.63%) | 2233 | 36 | 80 | -6 | 0 | 3.58% | 0.34 (0.01) | 6444 (33.51%) | 0.24% | 0.95% | 4.28% |
| 2024-10-07 | 102.5 (0.49%) | 2197 | 47 | 86 | 4 | 0 | 3.91% | 0.33 (0.01) | 4827 (-16.01%) | 0.18% | 0.89% | 4.23% |
| 2024-10-04 | 102.0 (-2.39%) | 2150 | 49 | 82 | -10 | 0 | 3.81% | 0.32 (0.0) | 5747 (27.25%) | 0.22% | 0.97% | 4.51% |
| 2024-10-01 | 104.5 (1.46%) | 2101 | -88 | 92 | 2 | 0 | 4.38% | 0.32 (-0.01) | 4516 (16.63%) | 0.17% | 1.06% | 4.46% |
| 2024-09-30 | 103.0 (-0.96%) | 2189 | -21 | 90 | -2 | 0 | 4.11% | 0.33 (0.0) | 3872 (-19.35%) | 0.15% | 1.13% | 4.44% |
| 2024-09-27 | 104.0 (0.97%) | 2210 | -75 | 92 | 4 | 0 | 4.16% | 0.33 (-0.01) | 4801 (-29.89%) | 0.18% | 1.18% | 4.6% |
| 2024-09-26 | 103.0 (0.0%) | 2285 | 17 | 88 | -1 | 0 | 3.85% | 0.34 (0.0) | 6849 (-15.75%) | 0.26% | 1.38% | 4.57% |
| 2024-09-25 | 103.0 (0.0%) | 2268 | -89 | 89 | -1 | 0 | 3.92% | 0.34 (-0.01) | 8129 (28.69%) | 0.31% | 1.42% | 4.4% |
| 2024-09-24 | 103.0 (0.49%) | 2357 | -132 | 90 | -2 | 0 | 3.82% | 0.35 (-0.02) | 6317 (19.03%) | 0.24% | 1.44% | 4.21% |
| 2024-09-23 | 102.5 (-0.49%) | 2489 | -2 | 92 | 1 | 0 | 3.7% | 0.37 (0.0) | 5307 (-47.78%) | 0.2% | 1.32% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 103.0 (-0.48%) | 2491 | 60 | 91 | 0 | 0 | 3.65% | 0.37 (0.0) | 10163 (28.01%) | 0.38% | 1.32% | 3.97% |
| 2024-09-19 | 103.5 (0.49%) | 2431 | 41 | 91 | 7 | 0 | 3.74% | 0.37 (0.01) | 7939 (-7.03%) | 0.3% | 1.14% | 3.8% |
| 2024-09-18 | 103.0 (1.48%) | 2390 | 58 | 84 | -4 | 0 | 3.51% | 0.36 (0.01) | 8539 (161.98%) | 0.32% | 0.99% | 3.73% |
| 2024-09-16 | 101.5 (0.5%) | 2332 | 13 | 88 | 0 | 0 | 3.77% | 0.35 (0.0) | 3259 (-37.16%) | 0.12% | 0.81% | 3.57% |
| 2024-09-13 | 101.0 (0.5%) | 2319 | -15 | 88 | 2 | 0 | 3.79% | 0.35 (0.0) | 5187 (-6.88%) | 0.19% | 0.86% | 3.58% |
| 2024-09-12 | 100.5 (0.5%) | 2334 | -107 | 86 | 0 | 0 | 3.68% | 0.35 (-0.02) | 5570 (46.25%) | 0.21% | 0.83% | 3.63% |
| 2024-09-11 | 100.0 (1.21%) | 2441 | -15 | 86 | 9 | 0 | 3.52% | 0.37 (0.0) | 3808 (1.03%) | 0.14% | 0.81% | 3.61% |
| 2024-09-10 | 98.8 (-1.2%) | 2456 | 10 | 77 | -14 | 0 | 3.14% | 0.37 (0.0) | 3769 (-16.24%) | 0.14% | 1.13% | 3.71% |
| 2024-09-09 | 100.0 (0.0%) | 2446 | 20 | 91 | -1 | 0 | 3.72% | 0.37 (0.01) | 4500 (-1.31%) | 0.17% | 1.16% | 3.73% |
| 2024-09-06 | 100.0 (0.1%) | 2426 | 24 | 92 | 3 | 0 | 3.79% | 0.36 (0.0) | 4560 (-7.15%) | 0.17% | 1.14% | 3.78% |
| 2024-09-05 | 99.9 (1.42%) | 2402 | -52 | 89 | 16 | 0 | 3.71% | 0.36 (-0.01) | 4911 (-60.17%) | 0.18% | 1.27% | 3.89% |
| 2024-09-04 | 98.5 (-5.29%) | 2454 | 83 | 73 | -1 | 0 | 2.97% | 0.37 (0.01) | 12331 (171.64%) | 0.46% | 1.24% | 3.93% |
| 2024-09-03 | 104.0 (0.48%) | 2371 | -5 | 74 | 4 | 0 | 3.12% | 0.36 (0.0) | 4539 (15.14%) | 0.17% | 0.86% | 3.63% |
| 2024-09-02 | 103.5 (0.98%) | 2376 | -64 | 70 | 2 | 1 | 2.95% | 0.36 (-0.01) | 3942 (-51.19%) | 0.15% | 0.8% | 3.91% |
| 2024-08-30 | 102.5 (-0.49%) | 2440 | -27 | 68 | -2 | 0 | 2.79% | 0.37 (0.0) | 8077 (99.2%) | 0.3% | 0.77% | 4.28% |
| 2024-08-29 | 103.0 (-0.96%) | 2467 | 51 | 70 | -8 | 0 | 2.84% | 0.37 (0.01) | 4055 (81.88%) | 0.15% | 0.55% | 4.4% |
| 2024-08-28 | 104.0 (0.0%) | 2416 | 43 | 78 | -3 | 0 | 3.23% | 0.36 (0.0) | 2229 (-28.11%) | 0.08% | 0.61% | 4.58% |
| 2024-08-27 | 104.0 (-0.48%) | 2373 | 0 | 81 | -1 | 0 | 3.41% | 0.36 (0.0) | 3101 (2.75%) | 0.12% | 0.75% | 4.85% |
| 2024-08-26 | 104.5 (0.48%) | 2373 | 9 | 82 | -85 | 0 | 3.46% | 0.36 (0.01) | 3018 (36.83%) | 0.11% | 0.8% | 5.16% |
| 2024-08-23 | 104.0 (0.0%) | 2364 | -17 | 167 | 2 | 0 | 7.06% | 0.35 (-0.01) | 2205 (-60.59%) | 0.08% | 0.82% | 5.24% |
| 2024-08-22 | 104.0 (-0.95%) | 2381 | 0 | 165 | 81 | 0 | 6.93% | 0.36 (0.0) | 5597 (-7.76%) | 0.21% | 0.98% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 105.0 (0.0%) | 2381 | -14 | 84 | 2 | 0 | 3.53% | 0.36 (0.0) | 6068 (37.74%) | 0.23% | 0.96% | 5.51% |
| 2024-08-20 | 105.0 (0.96%) | 2395 | 47 | 82 | 2 | 0 | 3.42% | 0.36 (0.01) | 4405 (22.96%) | 0.17% | 0.97% | 5.7% |
| 2024-08-19 | 104.0 (0.0%) | 2348 | -41 | 80 | 2 | 0 | 3.41% | 0.35 (-0.01) | 3582 (-44.23%) | 0.13% | 0.97% | 6.0% |
| 2024-08-16 | 104.0 (1.46%) | 2389 | 7 | 78 | 0 | 0 | 3.26% | 0.36 (0.0) | 6423 (27.72%) | 0.24% | 1.05% | 6.27% |
| 2024-08-15 | 102.5 (-0.97%) | 2382 | 7 | 78 | 1 | 0 | 3.27% | 0.36 (0.0) | 5029 (-21.45%) | 0.19% | 1.09% | 6.35% |
| 2024-08-14 | 103.5 (0.98%) | 2375 | -56 | 77 | -1 | 0 | 3.24% | 0.36 (-0.01) | 6403 (45.04%) | 0.24% | 1.13% | 6.42% |
| 2024-08-13 | 102.5 (0.49%) | 2431 | 96 | 78 | -6 | 0 | 3.21% | 0.37 (0.02) | 4415 (-24.11%) | 0.17% | 1.05% | 6.45% |
| 2024-08-12 | 102.0 (2.51%) | 2335 | -3 | 84 | 0 | 0 | 3.6% | 0.35 (0.0) | 5818 (-21.43%) | 0.22% | 1.33% | 6.63% |
| 2024-08-09 | 99.5 (3.86%) | 2338 | -78 | 84 | 7 | 0 | 3.59% | 0.35 (-0.01) | 7405 (20.34%) | 0.28% | 1.63% | 6.65% |
| 2024-08-08 | 95.8 (-0.42%) | 2416 | 0 | 77 | 47 | 0 | 3.19% | 0.36 (0.0) | 6153 (47.84%) | 0.23% | 1.78% | 6.57% |
| 2024-08-07 | 96.2 (3.44%) | 2416 | 21 | 30 | 6 | 0 | 1.24% | 0.36 (0.0) | 4162 (-65.24%) | 0.16% | 1.88% | 6.64% |
| 2024-08-06 | 93.0 (-0.64%) | 2395 | 10 | 24 | -46 | 0 | 1.0% | 0.36 (0.0) | 11974 (-13.5%) | 0.45% | 2.08% | 6.83% |
| 2024-08-05 | 93.6 (-9.13%) | 2385 | -28 | 70 | 16 | 0 | 2.94% | 0.36 (0.0) | 13843 (22.05%) | 0.52% | 2.06% | 6.67% |
| 2024-08-02 | 103.0 (-1.44%) | 2413 | -29 | 54 | 15 | 0 | 2.24% | 0.36 (-0.01) | 11342 (28.91%) | 0.43% | 1.74% | 6.81% |
| 2024-08-01 | 104.5 (3.98%) | 2442 | -104 | 39 | 1 | 0 | 1.6% | 0.37 (-0.01) | 8798 (-7.97%) | 0.33% | 1.66% | 7.07% |
| 2024-07-31 | 100.5 (-1.47%) | 2546 | 54 | 38 | -90 | 0 | 1.49% | 0.38 (0.01) | 9560 (-15.73%) | 0.36% | 1.53% | 7.31% |
| 2024-07-30 | 102.0 (-1.92%) | 2492 | -386 | 128 | 102 | 0 | 5.14% | 0.37 (-0.06) | 11344 (118.97%) | 0.43% | 1.6% | 7.64% |
| 2024-07-29 | 104.0 (-0.48%) | 2878 | -5 | 26 | -5 | 0 | 0.9% | 0.43 (0.0) | 5180 (-44.1%) | 0.19% | 1.64% | 8.21% |
| 2024-07-26 | 104.5 (-0.48%) | 2883 | -128 | 31 | -3 | 0 | 1.08% | 0.43 (-0.02) | 9267 (68.18%) | 0.35% | 1.85% | 9.75% |
| 2024-07-23 | 105.0 (1.45%) | 3011 | 89 | 34 | -22 | 0 | 1.13% | 0.45 (0.01) | 5510 (-51.12%) | 0.21% | 1.82% | 10.19% |
| 2024-07-22 | 103.5 (-2.36%) | 2922 | -38 | 56 | 4 | 0 | 1.92% | 0.44 (0.0) | 11273 (-9.45%) | 0.42% | 1.87% | 10.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 106.0 (-0.47%) | 2960 | 65 | 52 | 3 | 0 | 1.76% | 0.44 (0.01) | 12449 (16.21%) | 0.47% | 1.72% | 10.52% |
| 2024-07-18 | 106.5 (-0.47%) | 2895 | -39 | 49 | 26 | 0 | 1.69% | 0.43 (-0.01) | 10713 (26.83%) | 0.4% | 1.6% | 10.54% |
| 2024-07-17 | 107.0 (0.47%) | 2934 | 27 | 23 | -88 | 0 | 0.78% | 0.44 (0.0) | 8446 (23.44%) | 0.32% | 1.43% | 10.63% |
| 2024-07-16 | 106.5 (0.47%) | 2907 | 21 | 111 | 0 | 0 | 3.82% | 0.44 (0.01) | 6843 (-8.21%) | 0.26% | 1.31% | 10.79% |
| 2024-07-15 | 106.0 (-0.93%) | 2886 | -54 | 111 | 1 | 0 | 3.85% | 0.43 (-0.01) | 7455 (-18.42%) | 0.28% | 1.36% | 10.88% |
| 2024-07-12 | 107.0 (1.42%) | 2940 | -82 | 110 | 13 | 0 | 3.74% | 0.44 (-0.01) | 9138 (45.98%) | 0.34% | 1.43% | 10.86% |
| 2024-07-11 | 105.5 (0.0%) | 3022 | -124 | 97 | 92 | 0 | 3.21% | 0.45 (-0.02) | 6260 (19.02%) | 0.23% | 1.37% | 10.89% |
| 2024-07-10 | 105.5 (0.96%) | 3146 | 32 | 5 | -2 | 0 | 0.16% | 0.47 (0.0) | 5259 (-34.77%) | 0.2% | 1.79% | 11.26% |
| 2024-07-09 | 104.5 (-1.42%) | 3114 | 49 | 7 | -2 | 0 | 0.22% | 0.47 (0.01) | 8063 (-13.16%) | 0.3% | 2.28% | 11.35% |
| 2024-07-08 | 106.0 (2.42%) | 3065 | -205 | 9 | 1 | 0 | 0.29% | 0.46 (-0.03) | 9285 (20.15%) | 0.35% | 2.55% | 11.45% |
| 2024-07-05 | 103.5 (-2.82%) | 3270 | 250 | 8 | -10 | 0 | 0.24% | 0.49 (0.04) | 7727 (-55.74%) | 0.29% | 2.89% | 11.37% |
| 2024-07-04 | 106.5 (3.4%) | 3020 | -394 | 18 | 12 | 0 | 0.6% | 0.45 (-0.06) | 17458 (-4.6%) | 0.66% | 3.6% | 11.47% |
| 2024-07-03 | 103.0 (-0.48%) | 3414 | 273 | 6 | 0 | 0 | 0.18% | 0.51 (0.04) | 18300 (20.74%) | 0.69% | 4.68% | 11.32% |
| 2024-07-02 | 103.5 (-0.48%) | 3141 | -5 | 6 | -4 | 0 | 0.19% | 0.47 (0.0) | 15156 (-17.41%) | 0.57% | 4.78% | 11.26% |
| 2024-07-01 | 104.0 (-0.48%) | 3146 | 6 | 10 | 5 | 0 | 0.32% | 0.47 (0.0) | 18350 (-30.85%) | 0.69% | 4.78% | 11.65% |
| 2024-06-28 | 104.5 (1.95%) | 3140 | -108 | 5 | 2 | 0 | 0.16% | 0.47 (-0.02) | 26538 (-42.63%) | 1.0% | 4.48% | 11.62% |
| 2024-06-27 | 102.5 (-10.48%) | 3248 | 754 | 3 | 3 | 0 | 0.09% | 0.49 (0.12) | 46260 (120.81%) | 1.74% | 3.97% | 11.0% |
| 2024-06-26 | 114.5 (-1.29%) | 2494 | -46 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 20949 (37.88%) | 0.79% | 2.73% | 9.75% |
| 2024-06-25 | 116.0 (-0.85%) | 2540 | -20 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15194 (47.67%) | 0.57% | 2.41% | 9.26% |
| 2024-06-24 | 117.0 (-1.68%) | 2560 | -13 | 0 | -3 | 3 | 0.0% | 0.38 (-0.01) | 10289 (-21.29%) | 0.39% | 2.2% | 9.12% |
| 2024-06-21 | 119.0 (-0.83%) | 2573 | 60 | 3 | -63 | 1 | 0.12% | 0.39 (0.01) | 13072 (-1.0%) | 0.49% | 2.07% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 120.0 (3.0%) | 2513 | -37 | 66 | -8 | 0 | 2.63% | 0.38 (0.0) | 13204 (5.17%) | 0.5% | 1.95% | 9.17% |
| 2024-06-19 | 116.5 (0.0%) | 2550 | -25 | 74 | -11 | 0 | 2.9% | 0.38 (-0.01) | 12555 (33.34%) | 0.47% | 2.06% | 9.24% |
| 2024-06-18 | 116.5 (0.0%) | 2575 | -314 | 85 | -6 | 0 | 3.3% | 0.39 (-0.04) | 9415 (37.66%) | 0.35% | 1.87% | 9.28% |
| 2024-06-17 | 116.5 (0.87%) | 2889 | -12 | 91 | 6 | 0 | 3.15% | 0.43 (-0.01) | 6839 (-30.76%) | 0.26% | 1.92% | 9.38% |
| 2024-06-14 | 115.5 (-0.86%) | 2901 | -8 | 85 | -13 | 0 | 2.93% | 0.44 (0.0) | 9878 (-38.97%) | 0.37% | 1.94% | 9.62% |
| 2024-06-13 | 116.5 (3.56%) | 2909 | 21 | 98 | -15 | 1 | 3.37% | 0.44 (0.01) | 16187 (113.41%) | 0.61% | 1.95% | 9.58% |
| 2024-06-12 | 112.5 (0.45%) | 2888 | -10 | 113 | -3 | 0 | 3.91% | 0.43 (-0.01) | 7585 (-28.97%) | 0.28% | 1.86% | 9.29% |
| 2024-06-11 | 112.0 (0.45%) | 2898 | -197 | 116 | -5 | 0 | 4.0% | 0.44 (-0.02) | 10678 (45.11%) | 0.4% | 2.19% | 9.62% |
| 2024-06-07 | 111.5 (0.0%) | 3095 | -102 | 121 | -1 | 0 | 3.91% | 0.46 (-0.02) | 7358 (-28.07%) | 0.28% | 2.75% | 9.38% |
| 2024-06-06 | 111.5 (0.45%) | 3197 | 12 | 122 | 4 | 0 | 3.82% | 0.48 (0.0) | 10230 (-24.99%) | 0.38% | 3.13% | 9.46% |
| 2024-06-05 | 111.0 (0.0%) | 3185 | -141 | 118 | -163 | 0 | 3.7% | 0.48 (-0.02) | 13639 (-17.53%) | 0.51% | 3.13% | 9.31% |
| 2024-06-04 | 111.0 (-0.45%) | 3326 | 4 | 281 | -3 | 0 | 8.45% | 0.5 (0.0) | 16539 (-35.16%) | 0.62% | 3.11% | 8.99% |
| 2024-06-03 | 111.5 (5.19%) | 3322 | 295 | 284 | -3 | 0 | 8.55% | 0.5 (0.05) | 25507 (45.55%) | 0.96% | 2.78% | 8.63% |
| 2024-05-31 | 106.0 (2.42%) | 3027 | -149 | 287 | 11 | 0 | 9.48% | 0.45 (-0.03) | 17524 (72.46%) | 0.66% | 2.25% | 8.07% |
| 2024-05-30 | 103.5 (-0.96%) | 3176 | -11 | 276 | -4 | 0 | 8.69% | 0.48 (0.0) | 10161 (-22.1%) | 0.38% | 1.98% | 7.71% |
| 2024-05-29 | 104.5 (-0.48%) | 3187 | -204 | 280 | -3 | 0 | 8.79% | 0.48 (-0.03) | 13045 (69.68%) | 0.49% | 2.14% | 7.73% |
| 2024-05-28 | 105.0 (-1.41%) | 3391 | -124 | 283 | 1 | 0 | 8.35% | 0.51 (-0.02) | 7688 (-33.9%) | 0.29% | 2.22% | 7.57% |
| 2024-05-27 | 106.5 (0.47%) | 3515 | -31 | 282 | 166 | 0 | 8.02% | 0.53 (0.0) | 11631 (12.9%) | 0.44% | 2.43% | 7.49% |
| 2024-05-24 | 106.0 (-0.47%) | 3546 | -154 | 116 | 1 | 0 | 3.27% | 0.53 (-0.03) | 10302 (-28.21%) | 0.39% | 2.46% | 7.29% |
| 2024-05-23 | 106.5 (-0.47%) | 3700 | -139 | 115 | -2 | 0 | 3.11% | 0.56 (-0.02) | 14351 (-5.18%) | 0.54% | 2.56% | 7.14% |
| 2024-05-22 | 107.0 (2.39%) | 3839 | -331 | 117 | 12 | 1 | 3.05% | 0.58 (-0.05) | 15135 (12.55%) | 0.57% | 2.35% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 104.5 (0.0%) | 4170 | -274 | 105 | -1 | 0 | 2.52% | 0.63 (-0.04) | 13447 (10.47%) | 0.5% | 2.1% | 6.41% |
| 2024-05-20 | 104.5 (0.97%) | 4444 | -528 | 106 | 15 | 0 | 2.39% | 0.67 (-0.08) | 12173 (-7.57%) | 0.46% | 2.22% | 6.19% |
| 2024-05-17 | 103.5 (1.97%) | 4972 | -242 | 91 | 5 | 0 | 1.83% | 0.75 (-0.03) | 13169 (50.79%) | 0.49% | 1.92% | 6.35% |
| 2024-05-16 | 101.5 (1.0%) | 5214 | -98 | 86 | 4 | 0 | 1.65% | 0.78 (-0.02) | 8733 (2.37%) | 0.33% | 1.78% | 6.18% |
| 2024-05-15 | 100.5 (-0.5%) | 5312 | -78 | 82 | 2 | 0 | 1.54% | 0.8 (-0.01) | 8531 (-48.27%) | 0.32% | 1.69% | 6.21% |
| 2024-05-14 | 101.0 (1.61%) | 5390 | 203 | 80 | 3 | 0 | 1.48% | 0.81 (0.03) | 16492 (280.36%) | 0.62% | 1.56% | 6.59% |
| 2024-05-13 | 99.4 (-0.1%) | 5187 | 240 | 77 | -52 | 0 | 1.48% | 0.78 (0.04) | 4336 (-53.16%) | 0.16% | 1.2% | 6.49% |
| 2024-05-10 | 99.5 (0.71%) | 4947 | -220 | 129 | 57 | 0 | 2.61% | 0.74 (-0.04) | 9257 (46.69%) | 0.35% | 1.44% | 6.85% |
| 2024-05-09 | 98.8 (-0.9%) | 5167 | -84 | 72 | -7 | 0 | 1.39% | 0.78 (-0.01) | 6310 (24.55%) | 0.24% | 1.39% | 6.81% |
| 2024-05-08 | 99.7 (-0.1%) | 5251 | -66 | 79 | 1 | 0 | 1.5% | 0.79 (-0.01) | 5067 (-27.94%) | 0.19% | 1.55% | 7.07% |
| 2024-05-07 | 99.8 (0.2%) | 5317 | 74 | 78 | -1 | 0 | 1.47% | 0.8 (0.01) | 7031 (-33.92%) | 0.26% | 1.69% | 7.29% |
| 2024-05-06 | 99.6 (2.57%) | 5243 | 0 | 79 | 27 | 0 | 1.51% | 0.79 (0.0) | 10641 (33.67%) | 0.4% | 1.64% | 7.77% |
| 2024-05-03 | 97.1 (0.73%) | 5243 | -143 | 52 | 3 | 0 | 0.99% | 0.79 (-0.02) | 7961 (-25.28%) | 0.3% | 1.47% | 7.76% |
| 2024-05-02 | 96.4 (-1.33%) | 5386 | -182 | 49 | -7 | 0 | 0.91% | 0.81 (-0.03) | 10654 (22.29%) | 0.4% | 1.41% | 7.86% |
| 2024-04-30 | 97.7 (-0.81%) | 5568 | -1 | 56 | -17 | 1 | 1.01% | 0.84 (0.0) | 8712 (55.23%) | 0.33% | 1.19% | 8.1% |
| 2024-04-29 | 98.5 (1.55%) | 5569 | 67 | 73 | 8 | 1 | 1.31% | 0.84 (0.01) | 5612 (-9.68%) | 0.21% | 1.06% | 9.17% |
| 2024-04-26 | 97.0 (2.43%) | 5502 | -330 | 65 | 11 | 1 | 1.18% | 0.83 (-0.05) | 6214 (-2.25%) | 0.23% | 1.13% | 10.05% |
| 2024-04-25 | 94.7 (-2.07%) | 5832 | 48 | 54 | -7 | 0 | 0.93% | 0.88 (0.01) | 6357 (28.93%) | 0.24% | 1.52% | 10.32% |
| 2024-04-24 | 96.7 (2.11%) | 5784 | -20 | 61 | -25 | 0 | 1.05% | 0.87 (0.0) | 4930 (-1.86%) | 0.19% | 1.61% | 11.3% |
| 2024-04-23 | 94.7 (0.21%) | 5804 | -18 | 86 | -3 | 0 | 1.48% | 0.87 (0.0) | 5024 (-33.82%) | 0.19% | 1.78% | 11.96% |
| 2024-04-22 | 94.5 (-0.32%) | 5822 | -35 | 89 | 1 | 0 | 1.53% | 0.87 (-0.01) | 7592 (-54.11%) | 0.28% | 2.29% | 12.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 94.8 (-1.86%) | 5857 | -374 | 88 | -12 | 0 | 1.5% | 0.88 (-0.06) | 16545 (88.69%) | 0.62% | 2.52% | 14.26% |
| 2024-04-18 | 96.6 (0.21%) | 6231 | -60 | 100 | 11 | 0 | 1.6% | 0.94 (0.0) | 8768 (-7.22%) | 0.33% | 2.42% | 16.85% |
| 2024-04-17 | 96.4 (1.05%) | 6291 | -68 | 89 | -5 | 0 | 1.41% | 0.94 (-0.01) | 9450 (-49.53%) | 0.35% | 2.4% | 18.94% |
| 2024-04-16 | 95.4 (-3.34%) | 6359 | -722 | 94 | -182 | 0 | 1.48% | 0.95 (-0.11) | 18724 (37.3%) | 0.7% | 2.54% | 19.19% |
| 2024-04-15 | 98.7 (0.41%) | 7081 | -365 | 276 | 262 | 0 | 3.9% | 1.06 (-0.06) | 13637 (-2.45%) | 0.51% | 2.26% | 19.06% |
| 2024-04-12 | 98.3 (-3.15%) | 7446 | 445 | 14 | 14 | 0 | 0.19% | 1.12 (0.07) | 13980 (71.71%) | 0.52% | 2.48% | 18.98% |
| 2024-04-11 | 101.5 (0.5%) | 7001 | -214 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 8141 (-38.61%) | 0.31% | 2.35% | 19.36% |
| 2024-04-10 | 101.0 (0.5%) | 7215 | -911 | 0 | 0 | 0 | 0.0% | 1.08 (-0.14) | 13261 (19.56%) | 0.5% | 2.44% | 19.4% |
| 2024-04-09 | 100.5 (-0.5%) | 8126 | 622 | 0 | 0 | 0 | 0.0% | 1.22 (0.09) | 11091 (-43.44%) | 0.42% | 2.59% | 19.1% |
| 2024-04-08 | 101.0 (3.7%) | 7504 | -524 | 0 | -136 | 3 | 0.0% | 1.13 (-0.08) | 19609 (86.3%) | 0.74% | 3.56% | 18.95% |
| 2024-04-03 | 97.4 (-0.92%) | 8028 | 25 | 136 | -70 | 0 | 1.69% | 1.21 (0.01) | 10525 (0.76%) | 0.4% | 3.92% | 18.46% |
| 2024-04-02 | 98.3 (0.82%) | 8003 | 62 | 206 | -9 | 0 | 2.57% | 1.2 (0.01) | 10447 (-39.62%) | 0.39% | 4.03% | 18.25% |
| 2024-04-01 | 97.5 (-4.41%) | 7941 | 370 | 215 | -365 | 0 | 2.71% | 1.19 (0.05) | 17302 (-53.23%) | 0.65% | 4.86% | 18.04% |
| 2024-03-29 | 102.0 (2.31%) | 7571 | -962 | 580 | 369 | 0 | 7.66% | 1.14 (-0.14) | 36994 (27.13%) | 1.39% | 5.05% | 17.59% |
| 2024-03-28 | 99.7 (1.32%) | 8533 | -328 | 211 | -1 | 0 | 2.47% | 1.28 (-0.05) | 29098 (114.25%) | 1.09% | 4.73% | 16.42% |
| 2024-03-27 | 98.4 (0.61%) | 8861 | 106 | 212 | -22 | 4 | 2.39% | 1.33 (0.02) | 13581 (-58.07%) | 0.51% | 5.34% | 15.6% |
| 2024-03-26 | 97.8 (-3.65%) | 8755 | -3421 | 234 | -125 | 0 | 2.67% | 1.31 (-0.52) | 32388 (43.62%) | 1.22% | 8.04% | 15.27% |
| 2024-03-25 | 101.5 (-0.49%) | 12176 | -2416 | 359 | -92 | 0 | 2.95% | 1.83 (-0.36) | 22551 (-20.8%) | 0.85% | 9.25% | 14.19% |
| 2024-03-22 | 102.0 (-2.39%) | 14592 | -1784 | 451 | 75 | 2 | 3.09% | 2.19 (-0.27) | 28473 (-37.2%) | 1.07% | 9.0% | 13.56% |
| 2024-03-21 | 104.5 (0.97%) | 16376 | 5911 | 376 | -151 | 0 | 2.3% | 2.46 (0.89) | 45342 (-46.98%) | 1.7% | 8.51% | 12.79% |
| 2024-03-20 | 103.5 (3.5%) | 10465 | -2086 | 527 | 116 | 1 | 5.04% | 1.57 (-0.31) | 85511 (32.55%) | 3.21% | 7.24% | 11.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 100.0 (9.89%) | 12551 | 7597 | 411 | 210 | 0 | 3.27% | 1.88 (1.14) | 64514 (304.29%) | 2.42% | 4.94% | 8.24% |
| 2024-03-18 | 91.0 (2.13%) | 4954 | 161 | 201 | 20 | 0 | 4.06% | 0.74 (0.02) | 15957 (4.48%) | 0.6% | 2.86% | 5.94% |
| 2024-03-15 | 89.1 (0.56%) | 4793 | 750 | 181 | 4 | 0 | 3.78% | 0.72 (0.11) | 15273 (30.04%) | 0.57% | 2.46% | 5.56% |
| 2024-03-14 | 88.6 (-1.45%) | 4043 | -247 | 177 | 25 | 0 | 4.38% | 0.61 (-0.03) | 11745 (-51.05%) | 0.44% | 2.15% | 5.28% |
| 2024-03-13 | 89.9 (2.74%) | 4290 | 1208 | 152 | 22 | 1 | 3.54% | 0.64 (0.18) | 23993 (161.74%) | 0.9% | 1.95% | 4.98% |
| 2024-03-12 | 87.5 (2.82%) | 3082 | 457 | 130 | 14 | 0 | 4.22% | 0.46 (0.07) | 9166 (72.03%) | 0.34% | 1.24% | 4.21% |
| 2024-03-11 | 85.1 (-0.23%) | 2625 | -78 | 116 | -4 | 0 | 4.42% | 0.39 (-0.02) | 5328 (-23.69%) | 0.2% | 1.08% | 4.09% |
| 2024-03-08 | 85.3 (-0.12%) | 2703 | -84 | 120 | -2 | 0 | 4.44% | 0.41 (-0.01) | 6982 (7.32%) | 0.26% | 1.07% | 4.19% |
| 2024-03-07 | 85.4 (-1.27%) | 2787 | 25 | 122 | -7 | 0 | 4.38% | 0.42 (0.01) | 6505 (27.2%) | 0.24% | 1.04% | 4.16% |
| 2024-03-06 | 86.5 (0.0%) | 2762 | -91 | 129 | -2 | 0 | 4.67% | 0.41 (-0.02) | 5114 (8.49%) | 0.19% | 1.06% | 4.08% |
| 2024-03-05 | 86.5 (0.58%) | 2853 | 50 | 131 | 26 | 0 | 4.59% | 0.43 (0.01) | 4714 (-10.5%) | 0.18% | 1.05% | 4.1% |
| 2024-03-04 | 86.0 (1.3%) | 2803 | -72 | 105 | 4 | 0 | 3.75% | 0.42 (-0.01) | 5267 (-12.34%) | 0.2% | 1.01% | 4.18% |
| 2024-03-01 | 84.9 (-0.7%) | 2875 | -1 | 101 | -1 | 0 | 3.51% | 0.43 (0.0) | 6009 (-15.89%) | 0.23% | 1.03% | 4.82% |
| 2024-02-29 | 85.5 (1.42%) | 2876 | -12 | 102 | 0 | 0 | 3.55% | 0.43 (0.0) | 7144 (44.86%) | 0.27% | 1.1% | 4.94% |
| 2024-02-27 | 84.3 (-1.52%) | 2888 | -215 | 102 | -14 | 0 | 3.53% | 0.43 (-0.04) | 4932 (38.73%) | 0.19% | 1.01% | 4.84% |
| 2024-02-26 | 85.6 (-0.35%) | 3103 | -21 | 116 | -8 | 0 | 3.74% | 0.47 (0.0) | 3555 (-38.95%) | 0.13% | 1.01% | 4.83% |
| 2024-02-23 | 85.9 (-0.81%) | 3124 | -154 | 124 | -5 | 0 | 3.97% | 0.47 (-0.02) | 5822 (-25.44%) | 0.22% | 1.0% | 4.83% |
| 2024-02-22 | 86.6 (0.81%) | 3278 | -282 | 129 | 1 | 0 | 3.94% | 0.49 (-0.04) | 7809 (62.8%) | 0.29% | 1.0% | 4.96% |
| 2024-02-21 | 85.9 (0.47%) | 3560 | -127 | 128 | 1 | 0 | 3.6% | 0.53 (-0.02) | 4796 (-0.58%) | 0.18% | 1.0% | 4.96% |
| 2024-02-20 | 85.5 (0.83%) | 3687 | -98 | 127 | 3 | 0 | 3.44% | 0.55 (-0.02) | 4824 (45.95%) | 0.18% | 0.96% | 5.0% |
| 2024-02-19 | 84.8 (0.12%) | 3785 | -104 | 124 | 0 | 0 | 3.28% | 0.57 (-0.01) | 3305 (-42.86%) | 0.12% | 0.91% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 84.7 (1.19%) | 3889 | 34 | 124 | -4 | 0 | 3.19% | 0.58 (0.0) | 5784 (-26.3%) | 0.22% | 1.01% | 5.28% |
| 2024-02-15 | 83.7 (-0.95%) | 3855 | 67 | 128 | -11 | 0 | 3.32% | 0.58 (0.01) | 7848 (106.68%) | 0.29% | 1.09% | 5.25% |
| 2024-02-05 | 84.5 (0.24%) | 3788 | -22 | 139 | 3 | 0 | 3.67% | 0.57 (0.0) | 3797 (8.93%) | 0.14% | 1.03% | 5.13% |
| 2024-02-02 | 84.3 (0.24%) | 3810 | -38 | 136 | 6 | 0 | 3.57% | 0.57 (-0.01) | 3486 (-42.41%) | 0.13% | 1.05% | 5.23% |
| 2024-02-01 | 84.1 (1.69%) | 3848 | -141 | 130 | 8 | 0 | 3.38% | 0.58 (-0.02) | 6052 (-23.92%) | 0.23% | 1.13% | 5.31% |
| 2024-01-31 | 82.7 (-1.31%) | 3989 | -111 | 122 | -3 | 0 | 3.06% | 0.6 (-0.02) | 7955 (31.57%) | 0.3% | 1.16% | 5.42% |
| 2024-01-30 | 83.8 (-0.48%) | 4100 | -12 | 125 | -2 | 0 | 3.05% | 0.62 (0.0) | 6046 (36.04%) | 0.23% | 1.71% | 5.43% |
| 2024-01-29 | 84.2 (1.08%) | 4112 | -76 | 127 | -1 | 0 | 3.09% | 0.62 (-0.01) | 4444 (-20.02%) | 0.17% | 1.82% | 5.43% |
| 2024-01-26 | 83.3 (-1.07%) | 4188 | -70 | 128 | -50 | 0 | 3.06% | 0.63 (-0.01) | 5557 (-19.21%) | 0.21% | 1.82% | 5.68% |
| 2024-01-25 | 84.2 (-2.21%) | 4258 | -194 | 178 | 20 | 0 | 4.18% | 0.64 (-0.03) | 6879 (-69.44%) | 0.26% | 1.79% | 5.74% |
| 2024-01-24 | 86.1 (3.11%) | 4452 | 392 | 158 | 18 | 0 | 3.55% | 0.67 (0.06) | 22511 (149.35%) | 0.84% | 1.66% | 6.09% |
| 2024-01-23 | 83.5 (0.6%) | 4060 | 590 | 140 | -16 | 0 | 3.45% | 0.61 (0.09) | 9028 (102.38%) | 0.34% | 1.17% | 5.57% |
| 2024-01-22 | 83.0 (0.48%) | 3470 | 102 | 156 | 19 | 0 | 4.5% | 0.52 (0.01) | 4461 (-5.84%) | 0.17% | 1.12% | 5.47% |
| 2024-01-19 | 82.6 (2.35%) | 3368 | 44 | 137 | 11 | 0 | 4.07% | 0.51 (0.01) | 4737 (34.58%) | 0.18% | 1.18% | 5.67% |
| 2024-01-18 | 80.7 (-0.12%) | 3324 | -49 | 126 | 3 | 0 | 3.79% | 0.5 (-0.01) | 3520 (-62.69%) | 0.13% | 1.16% | 5.95% |
| 2024-01-17 | 80.8 (-1.22%) | 3373 | -31 | 123 | -10 | 0 | 3.65% | 0.51 (0.0) | 9434 (21.18%) | 0.35% | 1.45% | 6.44% |
| 2024-01-16 | 81.8 (-0.73%) | 3404 | 5 | 133 | 1 | 0 | 3.91% | 0.51 (0.0) | 7785 (32.17%) | 0.29% | 1.29% | 6.47% |
| 2024-01-15 | 82.4 (-0.72%) | 3399 | 11 | 132 | -1 | 0 | 3.88% | 0.51 (0.0) | 5890 (36.73%) | 0.22% | 1.16% | 6.69% |
| 2024-01-12 | 83.0 (0.61%) | 3388 | -89 | 133 | 4 | 0 | 3.93% | 0.51 (-0.01) | 4308 (-61.28%) | 0.16% | 1.19% | 6.81% |
| 2024-01-11 | 82.5 (-0.48%) | 3477 | 221 | 129 | -3 | 0 | 3.71% | 0.52 (0.03) | 11125 (116.21%) | 0.42% | 1.24% | 7.01% |
| 2024-01-10 | 82.9 (-1.07%) | 3256 | -105 | 132 | -15 | 0 | 4.05% | 0.49 (-0.01) | 5145 (13.94%) | 0.19% | 1.16% | 7.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 83.8 (-0.12%) | 3361 | -46 | 147 | -2 | 0 | 4.37% | 0.5 (-0.01) | 4516 (-31.45%) | 0.17% | 1.27% | 7.07% |
| 2024-01-08 | 83.9 (0.0%) | 3407 | -37 | 149 | -3 | 0 | 4.37% | 0.51 (-0.01) | 6588 (17.45%) | 0.25% | 1.33% | 7.12% |
| 2024-01-05 | 83.9 (-0.83%) | 3444 | -13 | 152 | -10 | 0 | 4.41% | 0.52 (0.0) | 5609 (-37.52%) | 0.21% | 1.5% | 6.99% |
| 2024-01-04 | 84.6 (-1.51%) | 3457 | -78 | 162 | -19 | 1 | 4.69% | 0.52 (-0.01) | 8978 (9.67%) | 0.34% | 1.56% | 6.9% |
| 2024-01-03 | 85.9 (-1.72%) | 3535 | -50 | 181 | -4 | 0 | 5.12% | 0.53 (-0.01) | 8186 (34.63%) | 0.31% | 1.82% | 6.73% |
| 2024-01-02 | 87.4 (0.11%) | 3585 | -156 | 185 | -112 | 0 | 5.16% | 0.54 (-0.02) | 6080 (-44.89%) | 0.23% | 1.85% | 6.61% |
| 2023-12-29 | 87.3 (-1.02%) | 3741 | -5 | 297 | 69 | 0 | 7.94% | 0.56 (0.0) | 11033 (54.02%) | 0.41% | 1.85% | 6.53% |
| 2023-12-28 | 88.2 (-1.45%) | 3746 | -199 | 228 | 34 | 1 | 6.09% | 0.56 (-0.03) | 7163 (-55.42%) | 0.27% | 1.81% | 6.21% |
| 2023-12-27 | 89.5 (1.7%) | 3945 | 410 | 194 | 11 | 0 | 4.92% | 0.59 (0.06) | 16070 (80.85%) | 0.6% | 2.0% | 6.28% |
| 2023-12-26 | 88.0 (1.38%) | 3535 | 86 | 183 | 6 | 0 | 5.18% | 0.53 (0.01) | 8885 (41.7%) | 0.33% | 2.01% | 5.94% |
| 2023-12-25 | 86.8 (1.17%) | 3449 | -86 | 177 | 2 | 1 | 5.13% | 0.52 (-0.01) | 6270 (-35.64%) | 0.24% | 2.07% | 5.8% |
| 2023-12-22 | 85.8 (-0.12%) | 3535 | -55 | 175 | -3 | 0 | 4.95% | 0.53 (-0.01) | 9742 (-20.21%) | 0.37% | 2.34% | 5.71% |
| 2023-12-21 | 85.9 (-0.69%) | 3590 | 141 | 178 | -12 | 0 | 4.96% | 0.54 (0.02) | 12211 (-26.29%) | 0.46% | 2.32% | 5.42% |
| 2023-12-20 | 86.5 (1.76%) | 3449 | 46 | 190 | 5 | 0 | 5.51% | 0.52 (0.01) | 16565 (59.83%) | 0.62% | 2.22% | 5.08% |
| 2023-12-19 | 85.0 (-0.58%) | 3403 | -165 | 185 | 30 | 0 | 5.44% | 0.51 (-0.03) | 10364 (-22.63%) | 0.39% | 2.04% | 4.59% |
| 2023-12-18 | 85.5 (1.18%) | 3568 | 76 | 155 | 4 | 0 | 4.34% | 0.54 (0.02) | 13396 (44.86%) | 0.5% | 1.88% | 4.55% |
| 2023-12-15 | 84.5 (-1.17%) | 3492 | -83 | 151 | -2 | 1 | 4.32% | 0.52 (-0.02) | 9247 (-2.85%) | 0.35% | 1.59% | 4.3% |
| 2023-12-14 | 85.5 (0.83%) | 3575 | -364 | 153 | 15 | 0 | 4.28% | 0.54 (-0.05) | 9518 (-19.1%) | 0.36% | 1.37% | 4.43% |
| 2023-12-13 | 84.8 (2.05%) | 3939 | 99 | 138 | 15 | 0 | 3.5% | 0.59 (0.01) | 11766 (88.93%) | 0.44% | 1.13% | 4.27% |
| 2023-12-12 | 83.1 (0.73%) | 3840 | -516 | 123 | -1 | 0 | 3.2% | 0.58 (-0.07) | 6227 (9.65%) | 0.23% | 0.86% | 4.16% |
| 2023-12-11 | 82.5 (0.98%) | 4356 | -200 | 124 | 3 | 0 | 2.85% | 0.65 (-0.03) | 5679 (72.29%) | 0.21% | 0.81% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 81.7 (0.74%) | 4556 | 1 | 121 | 5 | 0 | 2.66% | 0.68 (0.0) | 3296 (5.17%) | 0.12% | 0.74% | 4.39% |
| 2023-12-07 | 81.1 (-0.25%) | 4555 | 5 | 116 | -2 | 0 | 2.55% | 0.68 (0.0) | 3134 (-31.2%) | 0.12% | 0.72% | 4.4% |
| 2023-12-06 | 81.3 (0.62%) | 4550 | -87 | 118 | 3 | 0 | 2.59% | 0.68 (-0.02) | 4555 (-8.78%) | 0.17% | 0.94% | 4.49% |
| 2023-12-05 | 80.8 (-0.12%) | 4637 | -42 | 115 | 0 | 0 | 2.48% | 0.7 (0.0) | 4994 (31.27%) | 0.19% | 1.03% | 4.49% |
| 2023-12-04 | 80.9 (-0.49%) | 4679 | -54 | 115 | -3 | 0 | 2.46% | 0.7 (-0.01) | 3804 (47.96%) | 0.14% | 1.04% | 4.44% |
| 2023-12-01 | 81.3 (0.12%) | 4733 | -70 | 118 | -2 | 0 | 2.49% | 0.71 (-0.01) | 2571 (-71.69%) | 0.1% | 1.04% | 4.57% |
| 2023-11-30 | 81.2 (-0.61%) | 4803 | -25 | 120 | -9 | 1 | 2.5% | 0.72 (0.0) | 9085 (28.73%) | 0.34% | 1.01% | 4.57% |
| 2023-11-29 | 81.7 (0.74%) | 4828 | 465 | 129 | 6 | 0 | 2.67% | 0.72 (0.07) | 7057 (36.37%) | 0.26% | 0.8% | 4.35% |
| 2023-11-28 | 81.1 (0.37%) | 4363 | 10 | 123 | -1 | 0 | 2.82% | 0.65 (0.0) | 5175 (34.6%) | 0.19% | 0.66% | 4.24% |
| 2023-11-27 | 80.8 (0.0%) | 4353 | -162 | 124 | 2 | 0 | 2.85% | 0.65 (-0.03) | 3845 (113.27%) | 0.14% | 0.82% | 4.32% |
| 2023-11-24 | 80.8 (-0.37%) | 4515 | -15 | 122 | 0 | 0 | 2.7% | 0.68 (0.0) | 1802 (-46.6%) | 0.07% | 0.93% | 4.33% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 97.6 (0.93%) | 2525 | 33 | 105 | -174 | 4.16% | 0.38 (0.01) | 39969 (-15.18%) |
| 2024-11-15 | 96.7 (-3.11%) | 2492 | -42 | 279 | 220 | 11.2% | 0.37 (-0.01) | 47122 (125.85%) |
| 2024-11-08 | 99.8 (-0.2%) | 2534 | 270 | 59 | -8 | 2.33% | 0.38 (0.04) | 20864 (-0.67%) |
| 2024-11-01 | 100.0 (-2.91%) | 2264 | 81 | 67 | 7 | 2.96% | 0.34 (0.01) | 21006 (-6.3%) |
| 2024-10-25 | 103.0 (-0.96%) | 2183 | -70 | 60 | -12 | 2.75% | 0.33 (-0.01) | 22417 (-5.92%) |
| 2024-10-18 | 104.0 (1.46%) | 2253 | 74 | 72 | -16 | 3.2% | 0.34 (0.01) | 23828 (21.99%) |
| 2024-10-11 | 102.5 (0.49%) | 2179 | 29 | 88 | 6 | 4.04% | 0.33 (0.01) | 19532 (38.17%) |
| 2024-10-04 | 102.0 (-1.92%) | 2150 | -60 | 82 | -10 | 3.81% | 0.32 (-0.01) | 14136 (-54.99%) |
| 2024-09-27 | 104.0 (0.97%) | 2210 | -281 | 92 | 1 | 4.16% | 0.33 (-0.04) | 31406 (5.03%) |
| 2024-09-20 | 103.0 (1.98%) | 2491 | 172 | 91 | 3 | 3.65% | 0.37 (0.02) | 29901 (30.94%) |
| 2024-09-13 | 101.0 (1.0%) | 2319 | -107 | 88 | -4 | 3.79% | 0.35 (-0.01) | 22836 (-24.6%) |
| 2024-09-06 | 100.0 (-2.44%) | 2426 | -14 | 92 | 24 | 3.79% | 0.36 (-0.01) | 30286 (47.87%) |
| 2024-08-30 | 102.5 (-1.44%) | 2440 | 76 | 68 | -99 | 2.79% | 0.37 (0.02) | 20481 (-6.3%) |
| 2024-08-23 | 104.0 (0.0%) | 2364 | -25 | 167 | 89 | 7.06% | 0.35 (-0.01) | 21859 (-22.18%) |
| 2024-08-16 | 104.0 (4.52%) | 2389 | 51 | 78 | -6 | 3.26% | 0.36 (0.01) | 28091 (-35.48%) |
| 2024-08-09 | 99.5 (-3.4%) | 2338 | -75 | 84 | 30 | 3.59% | 0.35 (-0.01) | 43539 (-5.81%) |
| 2024-08-02 | 103.0 (-1.44%) | 2413 | -470 | 54 | 23 | 2.24% | 0.36 (-0.07) | 46225 (77.44%) |
| 2024-07-26 | 104.5 (-1.42%) | 2883 | -77 | 31 | -21 | 1.08% | 0.43 (-0.01) | 26050 (-43.25%) |
| 2024-07-19 | 106.0 (-0.93%) | 2960 | 20 | 52 | -58 | 1.76% | 0.44 (0.0) | 45908 (20.79%) |
| 2024-07-12 | 107.0 (3.38%) | 2940 | -330 | 110 | 102 | 3.74% | 0.44 (-0.05) | 38006 (-50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 103.5 (-0.96%) | 3270 | 130 | 8 | 3 | 0.24% | 0.49 (0.02) | 76994 (-35.43%) |
| 2024-06-28 | 104.5 (-12.18%) | 3140 | 567 | 5 | 2 | 0.16% | 0.47 (0.08) | 119233 (116.44%) |
| 2024-06-21 | 119.0 (3.03%) | 2573 | -328 | 3 | -82 | 0.12% | 0.39 (-0.05) | 55087 (24.27%) |
| 2024-06-14 | 115.5 (3.59%) | 2901 | -194 | 85 | -36 | 2.93% | 0.44 (-0.02) | 44329 (-39.5%) |
| 2024-06-07 | 111.5 (5.19%) | 3095 | 68 | 121 | -166 | 3.91% | 0.46 (0.01) | 73274 (22.02%) |
| 2024-05-31 | 106.0 (0.0%) | 3027 | -519 | 287 | 171 | 9.48% | 0.45 (-0.08) | 60051 (-8.19%) |
| 2024-05-24 | 106.0 (2.42%) | 3546 | -1426 | 116 | 25 | 3.27% | 0.53 (-0.22) | 65409 (27.59%) |
| 2024-05-17 | 103.5 (4.02%) | 4972 | 25 | 91 | -38 | 1.83% | 0.75 (0.01) | 51263 (33.82%) |
| 2024-05-10 | 99.5 (2.47%) | 4947 | -296 | 129 | 77 | 2.61% | 0.74 (-0.05) | 38309 (16.3%) |
| 2024-05-03 | 97.1 (0.1%) | 5243 | -259 | 52 | -13 | 0.99% | 0.79 (-0.04) | 32941 (9.37%) |
| 2024-04-26 | 97.0 (2.32%) | 5502 | -355 | 65 | -23 | 1.18% | 0.83 (-0.05) | 30118 (-55.13%) |
| 2024-04-19 | 94.8 (-3.56%) | 5857 | -1589 | 88 | 74 | 1.5% | 0.88 (-0.24) | 67126 (1.58%) |
| 2024-04-12 | 98.3 (0.92%) | 7446 | -582 | 14 | -122 | 0.19% | 1.12 (-0.09) | 66085 (72.65%) |
| 2024-04-03 | 97.4 (-4.51%) | 8028 | 457 | 136 | -444 | 1.69% | 1.21 (0.07) | 38275 (-71.57%) |
| 2024-03-29 | 102.0 (0.0%) | 7571 | -7021 | 580 | 129 | 7.66% | 1.14 (-1.05) | 134614 (-43.86%) |
| 2024-03-22 | 102.0 (14.48%) | 14592 | 9799 | 451 | 270 | 3.09% | 2.19 (1.47) | 239798 (266.06%) |
| 2024-03-15 | 89.1 (4.45%) | 4793 | 2090 | 181 | 61 | 3.78% | 0.72 (0.31) | 65507 (129.16%) |
| 2024-03-08 | 85.3 (0.47%) | 2703 | -172 | 120 | 19 | 4.44% | 0.41 (-0.02) | 28585 (32.09%) |
| 2024-03-01 | 84.9 (-1.16%) | 2875 | -249 | 101 | -23 | 3.51% | 0.43 (-0.04) | 21640 (-18.52%) |
| 2024-02-23 | 85.9 (1.42%) | 3124 | -765 | 124 | 0 | 3.97% | 0.47 (-0.11) | 26559 (94.81%) |
| 2024-02-16 | 84.7 (0.24%) | 3889 | 101 | 124 | -15 | 3.19% | 0.58 (0.01) | 13633 (259.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 84.5 (0.24%) | 3788 | -22 | 139 | 3 | 3.67% | 0.57 (0.0) | 3797 (-86.43%) |
| 2024-02-02 | 84.3 (1.2%) | 3810 | -378 | 136 | 8 | 3.57% | 0.57 (-0.06) | 27985 (-42.22%) |
| 2024-01-26 | 83.3 (0.85%) | 4188 | 820 | 128 | -9 | 3.06% | 0.63 (0.12) | 48438 (54.41%) |
| 2024-01-19 | 82.6 (-0.48%) | 3368 | -20 | 137 | 4 | 4.07% | 0.51 (0.0) | 31368 (-0.99%) |
| 2024-01-12 | 83.0 (-1.07%) | 3388 | -56 | 133 | -19 | 3.93% | 0.51 (-0.01) | 31683 (9.8%) |
| 2024-01-05 | 83.9 (-3.89%) | 3444 | -297 | 152 | -145 | 4.41% | 0.52 (-0.04) | 28854 (-41.62%) |
| 2023-12-29 | 87.3 (1.75%) | 3741 | 206 | 297 | 122 | 7.94% | 0.56 (0.03) | 49424 (-20.64%) |
| 2023-12-22 | 85.8 (1.54%) | 3535 | 43 | 175 | 24 | 4.95% | 0.53 (0.01) | 62281 (46.75%) |
| 2023-12-15 | 84.5 (3.43%) | 3492 | -1064 | 151 | 30 | 4.32% | 0.52 (-0.16) | 42439 (114.49%) |
| 2023-12-08 | 81.7 (0.49%) | 4556 | -177 | 121 | 3 | 2.66% | 0.68 (-0.03) | 19786 (-28.66%) |
| 2023-12-01 | 81.3 (0.62%) | 4733 | 218 | 118 | -4 | 2.49% | 0.71 (0.03) | 27735 (12.45%) |
| 2023-11-24 | 80.8 (0.0%) | 4515 | -424 | 122 | 8 | 2.7% | 0.68 (-0.06) | 24664 (-44.78%) |
| 2023-11-17 | 80.8 (3.19%) | 4939 | -386 | 114 | 32 | 2.31% | 0.74 (-0.06) | 44668 (81.35%) |
| 2023-11-10 | 78.3 (2.09%) | 5325 | -317 | 82 | -2 | 1.54% | 0.8 (-0.05) | 24630 (14.63%) |
| 2023-11-03 | 76.7 (0.13%) | 5642 | -13 | 84 | 1 | 1.49% | 0.85 (0.0) | 21487 (5.18%) |
| 2023-10-27 | 76.6 (0.79%) | 5655 | -218 | 83 | 14 | 1.47% | 0.85 (-0.03) | 20428 (-38.11%) |
| 2023-10-20 | 76.0 (-2.44%) | 5873 | 146 | 69 | -24 | 1.17% | 0.88 (0.02) | 33010 (78.83%) |
| 2023-10-13 | 77.9 (0.39%) | 5727 | -235 | 93 | 9 | 1.62% | 0.86 (-0.04) | 18459 (-18.12%) |
| 2023-10-06 | 77.6 (1.31%) | 5962 | -117 | 84 | 1 | 1.41% | 0.9 (-0.01) | 22545 (60.18%) |
| 2023-09-28 | 76.6 (-0.52%) | 6079 | -113 | 83 | -16 | 1.37% | 0.91 (-0.02) | 14075 (-36.72%) |
| 2023-09-22 | 77.0 (-1.41%) | 6192 | -173 | 99 | -23 | 1.6% | 0.93 (-0.03) | 22242 (-39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 78.1 (0.0%) | 6365 | -848 | 122 | 40 | 1.92% | 0.96 (-0.12) | 36897 (70.47%) |
| 2023-09-08 | 78.1 (0.51%) | 7213 | -507 | 82 | 13 | 1.14% | 1.08 (-0.08) | 21644 (-31.49%) |
| 2023-09-01 | 77.7 (-1.52%) | 7720 | -572 | 69 | 4 | 0.89% | 1.16 (-0.08) | 31592 (-57.29%) |
| 2023-08-25 | 78.9 (2.6%) | 8292 | 544 | 65 | 1 | 0.78% | 1.24 (0.08) | 73977 (41.8%) |
| 2023-08-18 | 76.9 (0.92%) | 7748 | -1249 | 64 | -16 | 0.83% | 1.16 (-0.19) | 52170 (2.83%) |
| 2023-08-11 | 76.2 (-0.65%) | 8997 | 869 | 80 | 22 | 0.89% | 1.35 (0.13) | 50734 (21.39%) |
| 2023-08-04 | 76.7 (-2.54%) | 8128 | -1731 | 58 | -10 | 0.71% | 1.22 (-0.26) | 41795 (-52.48%) |
| 2023-07-28 | 78.7 (2.74%) | 9859 | -1139 | 68 | -120 | 0.69% | 1.48 (-0.17) | 87947 (-66.93%) |
| 2023-07-21 | 76.6 (2.82%) | 10998 | 7691 | 188 | 146 | 1.71% | 1.65 (1.15) | 265917 (566.44%) |
| 2023-07-14 | 74.5 (5.67%) | 3307 | -511 | 42 | 38 | 1.27% | 0.5 (-0.07) | 39901 (-33.54%) |
| 2023-07-07 | 70.5 (-5.75%) | 3818 | 1219 | 4 | 4 | 0.1% | 0.57 (0.18) | 60040 (33.85%) |
| 2023-06-30 | 74.8 (-2.86%) | 2599 | -1073 | 0 | -67 | 0.0% | 0.39 (-0.16) | 44858 (86.9%) |
| 2023-06-21 | 77.0 (-2.9%) | 3672 | -315 | 67 | -79 | 1.82% | 0.55 (-0.05) | 24001 (-70.66%) |
| 2023-06-16 | 79.3 (1.54%) | 3987 | 820 | 146 | -17 | 3.66% | 0.6 (0.12) | 81809 (75.36%) |
| 2023-06-09 | 78.1 (1.3%) | 3167 | -559 | 163 | 62 | 5.15% | 0.48 (-0.08) | 46651 (0.6%) |
| 2023-06-02 | 77.1 (3.49%) | 3726 | 584 | 101 | 7 | 2.71% | 0.56 (0.09) | 46374 (83.8%) |
| 2023-05-26 | 74.5 (1.78%) | 3142 | 337 | 94 | -2 | 2.99% | 0.47 (0.05) | 25231 (-15.55%) |
| 2023-05-19 | 73.2 (5.02%) | 2805 | 1616 | 96 | -16 | 3.42% | 0.42 (0.24) | 29877 (171.15%) |
| 2023-05-12 | 69.7 (-0.57%) | 1189 | 66 | 112 | -18 | 9.42% | 0.18 (0.01) | 11019 (37.5%) |
| 2023-05-05 | 70.1 (0.14%) | 1123 | 0 | 130 | 2 | 11.58% | 0.17 (0.0) | 8014 (-76.69%) |
| 2023-04-28 | 70.0 (-0.14%) | 1123 | -292 | 128 | 53 | 11.4% | 0.17 (-0.04) | 34373 (58.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.1 (-0.14%) | 1415 | -193 | 75 | 59 | 5.3% | 0.21 (-0.03) | 21721 (-1.9%) |
| 2023-04-14 | 70.2 (-0.28%) | 1608 | 68 | 16 | 16 | 1.0% | 0.24 (0.01) | 22140 (143.48%) |
| 2023-04-07 | 70.4 (1.0%) | 1540 | 305 | 0 | -146 | 0.0% | 0.23 (0.04) | 9093 (-61.85%) |
| 2023-03-31 | 69.7 (-0.29%) | 1235 | -31 | 146 | -63 | 11.82% | 0.19 (0.0) | 23836 (55.47%) |
| 2023-03-24 | 69.9 (2.95%) | 1266 | 60 | 209 | -1 | 16.51% | 0.19 (0.01) | 15332 (-51.78%) |
| 2023-03-17 | 67.9 (-1.59%) | 1206 | 9 | 210 | 26 | 17.41% | 0.18 (0.0) | 31795 (68.61%) |
| 2023-03-10 | 69.0 (1.02%) | 1197 | -57 | 184 | -33 | 15.37% | 0.18 (-0.01) | 18857 (112.61%) |
| 2023-03-03 | 68.3 (0.44%) | 1254 | 3 | 217 | 0 | 17.3% | 0.19 (0.0) | 8869 (-41.03%) |
| 2023-02-24 | 68.0 (0.74%) | 1251 | -47 | 217 | -7 | 17.35% | 0.19 (0.0) | 15041 (-14.59%) |
| 2023-02-17 | 67.5 (1.35%) | 1298 | -111 | 224 | -8 | 17.26% | 0.19 (-0.02) | 17609 (21.7%) |
| 2023-02-10 | 66.6 (1.83%) | 1409 | 65 | 232 | -9 | 16.47% | 0.21 (0.01) | 14470 (-40.42%) |
| 2023-02-03 | 65.4 (1.08%) | 1344 | -60 | 241 | -5 | 17.93% | 0.2 (-0.01) | 24286 (297.51%) |
| 2023-01-17 | 64.7 (0.62%) | 1404 | -20 | 246 | -11 | 17.52% | 0.21 (0.0) | 6109 (-50.48%) |
| 2023-01-13 | 64.3 (0.47%) | 1424 | -135 | 257 | -37 | 18.05% | 0.21 (-0.02) | 12338 (9.37%) |
| 2023-01-06 | 64.0 (0.79%) | 1559 | -145 | 294 | -9 | 18.86% | 0.23 (-0.03) | 11281 (5.37%) |
| 2022-12-30 | 63.5 (-1.09%) | 1704 | -173 | 303 | 13 | 17.78% | 0.26 (-0.02) | 10706 (-85.92%) |
| 2022-12-23 | 64.2 (0.31%) | 1877 | -172 | 290 | -138 | 15.45% | 0.28 (-0.03) | 76040 (78.55%) |
| 2022-12-16 | 64.0 (1.43%) | 2049 | -83 | 428 | -95 | 20.89% | 0.31 (-0.01) | 42588 (67.97%) |
| 2022-12-09 | 63.1 (1.94%) | 2132 | -375 | 523 | 62 | 24.53% | 0.32 (-0.06) | 25354 (-28.71%) |
| 2022-12-02 | 61.9 (2.82%) | 2507 | -21 | 461 | 105 | 18.39% | 0.38 (0.0) | 35563 (114.93%) |
| 2022-11-25 | 60.2 (-0.17%) | 2528 | -60 | 356 | 64 | 14.08% | 0.38 (-0.01) | 16546 (-32.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 60.3 (0.5%) | 2588 | -248 | 292 | 50 | 11.28% | 0.39 (-0.04) | 24677 (7.04%) |
| 2022-11-11 | 60.0 (5.45%) | 2836 | 0 | 242 | 3 | 8.53% | 0.43 (0.0) | 23053 (6.81%) |
| 2022-11-04 | 56.9 (0.35%) | 2836 | 87 | 239 | -59 | 8.43% | 0.43 (0.02) | 21583 (4.12%) |
| 2022-10-28 | 56.7 (1.25%) | 2749 | -149 | 298 | -5 | 10.84% | 0.41 (-0.02) | 20728 (-43.29%) |
| 2022-10-21 | 56.0 (-2.27%) | 2898 | -35 | 303 | -3 | 10.46% | 0.43 (-0.01) | 36549 (99.35%) |
| 2022-10-14 | 57.3 (-1.55%) | 2933 | -134 | 306 | -135 | 10.43% | 0.44 (-0.02) | 18334 (-23.37%) |
| 2022-10-07 | 58.2 (-0.51%) | 3067 | -141 | 441 | 93 | 14.38% | 0.46 (-0.02) | 23925 (-22.84%) |
| 2022-09-30 | 58.5 (-3.15%) | 3208 | 11 | 348 | -108 | 10.85% | 0.48 (0.0) | 31007 (-22.95%) |
| 2022-09-23 | 60.4 (-4.88%) | 3197 | 30 | 456 | -63 | 14.26% | 0.48 (0.01) | 40241 (2.44%) |
| 2022-09-16 | 63.5 (-0.31%) | 3167 | -25 | 519 | -52 | 16.39% | 0.47 (-0.01) | 39284 (63.11%) |
| 2022-09-08 | 63.7 (2.58%) | 3192 | -44 | 571 | 62 | 17.89% | 0.48 (-0.01) | 24083 (-11.66%) |
| 2022-09-02 | 62.1 (-3.27%) | 3236 | -204 | 509 | -25 | 15.73% | 0.49 (-0.03) | 27262 (55.11%) |
| 2022-08-26 | 64.2 (1.9%) | 3440 | -79 | 534 | 5 | 15.52% | 0.52 (-0.01) | 17576 (-19.15%) |
| 2022-08-19 | 63.0 (-2.33%) | 3519 | -155 | 529 | -212 | 15.03% | 0.53 (-0.02) | 21739 (1.73%) |
| 2022-08-12 | 64.5 (4.03%) | 3674 | -86 | 741 | 116 | 20.17% | 0.55 (-0.01) | 21370 (-15.24%) |
| 2022-08-05 | 62.0 (-0.32%) | 3760 | -211 | 625 | 452 | 16.62% | 0.56 (-0.04) | 25211 (22.06%) |
| 2022-07-29 | 62.2 (2.13%) | 3971 | -379 | 173 | 45 | 4.36% | 0.6 (-0.05) | 20655 (-46.47%) |
| 2022-07-22 | 60.9 (3.75%) | 4350 | -248 | 128 | -3 | 2.94% | 0.65 (-0.04) | 38584 (96.71%) |
| 2022-07-15 | 58.7 (2.26%) | 4598 | -293 | 131 | -52 | 2.85% | 0.69 (-0.04) | 19614 (-33.5%) |
| 2022-07-08 | 57.4 (0.53%) | 4891 | -281 | 183 | -292 | 3.74% | 0.73 (-0.05) | 29495 (-56.65%) |
| 2022-07-01 | 57.1 (-16.64%) | 5172 | -594 | 475 | 471 | 9.18% | 0.78 (-0.08) | 68036 (123.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 68.5 (-2.0%) | 5766 | -153 | 4 | -256 | 0.07% | 0.86 (-0.03) | 30494 (8.77%) |
| 2022-06-17 | 69.9 (1.75%) | 5919 | -62 | 260 | -32 | 4.39% | 0.89 (-0.01) | 28035 (35.77%) |
| 2022-06-10 | 68.7 (-0.29%) | 5981 | -123 | 292 | -29 | 4.88% | 0.9 (-0.01) | 20649 (-28.91%) |
| 2022-06-02 | 68.9 (2.84%) | 6104 | -230 | 321 | -36 | 5.26% | 0.91 (-0.04) | 29046 (41.26%) |
| 2022-05-27 | 67.0 (2.6%) | 6334 | -91 | 357 | 25 | 5.64% | 0.95 (-0.01) | 20563 (-35.0%) |
| 2022-05-20 | 65.3 (1.08%) | 6425 | -88 | 332 | -378 | 5.17% | 0.96 (-0.02) | 31634 (-24.15%) |
| 2022-05-13 | 64.6 (-8.5%) | 6513 | 49 | 710 | 435 | 10.9% | 0.98 (0.01) | 41705 (243.75%) |
| 2022-05-06 | 70.6 (0.43%) | 6464 | -18 | 275 | 90 | 4.25% | 0.97 (0.0) | 12132 (-68.88%) |
| 2022-04-29 | 70.3 (-2.36%) | 6482 | -165 | 185 | 40 | 2.85% | 0.97 (-0.03) | 38990 (16.67%) |
| 2022-04-22 | 72.0 (2.42%) | 6647 | -13 | 145 | 41 | 2.18% | 1.0 (0.0) | 33420 (27.5%) |
| 2022-04-15 | 70.3 (-1.82%) | 6660 | -148 | 104 | 104 | 1.56% | 1.0 (-0.02) | 26211 (26.93%) |
| 2022-04-08 | 71.6 (-1.24%) | 6808 | -93 | 0 | -642 | 0.0% | 1.02 (-0.01) | 20650 (-23.37%) |
| 2022-04-01 | 72.5 (-1.49%) | 6901 | -823 | 642 | 3 | 9.3% | 1.03 (-0.13) | 26948 (-35.7%) |
| 2022-03-25 | 73.6 (1.1%) | 7724 | -1042 | 639 | 6 | 8.27% | 1.16 (-0.15) | 41908 (-45.46%) |
| 2022-03-18 | 72.8 (3.41%) | 8766 | -1458 | 633 | 42 | 7.22% | 1.31 (-0.22) | 76837 (57.31%) |
| 2022-03-11 | 70.4 (1.0%) | 10224 | -797 | 591 | 370 | 5.78% | 1.53 (-0.12) | 48844 (144.45%) |
| 2022-03-04 | 69.7 (0.87%) | 11021 | -177 | 221 | 29 | 2.01% | 1.65 (-0.03) | 19981 (-16.2%) |
| 2022-02-25 | 69.1 (-1.43%) | 11198 | -377 | 192 | -9 | 1.71% | 1.68 (-0.05) | 23843 (30.52%) |
| 2022-02-18 | 70.1 (-0.71%) | 11575 | -127 | 201 | 2 | 1.74% | 1.73 (-0.02) | 18268 (-34.52%) |
| 2022-02-11 | 70.6 (1.88%) | 11702 | 347 | 199 | -7 | 1.7% | 1.75 (0.05) | 27897 (49.85%) |
| 2022-01-26 | 69.3 (-1.56%) | 11355 | -272 | 206 | 19 | 1.81% | 1.7 (-0.04) | 18617 (-63.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 70.4 (2.03%) | 11627 | -615 | 187 | 20 | 1.61% | 1.74 (-0.09) | 51491 (139.93%) |
| 2022-01-14 | 69.0 (-0.14%) | 12242 | -111 | 167 | 6 | 1.36% | 1.83 (-0.02) | 21460 (-25.88%) |
| 2022-01-07 | 69.1 (0.0%) | 12353 | -284 | 161 | 9 | 1.3% | 1.85 (-0.04) | 28953 (54.65%) |
| 2021-12-30 | 69.1 (0.58%) | 12637 | -2 | 152 | 3 | 1.2% | 1.89 (0.0) | 18721 (-10.26%) |
| 2021-12-24 | 68.7 (0.73%) | 12639 | -527 | 149 | 48 | 1.18% | 1.89 (-0.08) | 20862 (1.47%) |
| 2021-12-17 | 68.2 (0.44%) | 13166 | -138 | 101 | 5 | 0.77% | 1.97 (-0.02) | 20560 (-15.29%) |
| 2021-12-10 | 67.9 (2.26%) | 13304 | -254 | 96 | -112 | 0.72% | 1.99 (-0.04) | 24270 (-29.21%) |
| 2021-12-03 | 66.4 (-1.34%) | 13558 | -43 | 208 | 166 | 1.53% | 2.03 (-0.01) | 34287 (61.83%) |
| 2021-11-26 | 67.3 (-1.17%) | 13601 | -437 | 42 | 5 | 0.31% | 2.04 (-0.06) | 21187 (-14.67%) |
| 2021-11-19 | 68.1 (5.42%) | 14038 | 14038 | 37 | 37 | 0.26% | 2.1 (0) | 24830 (-28.13%) |
| 2021-11-13 | 64.6 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34547 (-34.08%) |
| 2021-11-06 | 68.3 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52410 (142.03%) |
| 2021-10-30 | 67.8 (0.59%) | 0 | -13240 | 0 | -65 | 0 | N/A (0) | 21655 (-19.69%) |
| 2021-10-22 | 67.4 (-0.44%) | 13240 | -402 | 65 | 5 | 0.49% | 1.98 (-0.06) | 26964 (22.21%) |
| 2021-10-15 | 67.7 (1.35%) | 13642 | -499 | 60 | -14 | 0.44% | 2.04 (-0.08) | 22064 (-3.1%) |
| 2021-10-08 | 66.8 (1.21%) | 14141 | 217 | 74 | 26 | 0.52% | 2.12 (0.03) | 22770 (-8.92%) |
| 2021-10-01 | 66.0 (-1.64%) | 13924 | -104 | 48 | -45 | 0.34% | 2.09 (-0.01) | 25000 (2.36%) |
| 2021-09-24 | 67.1 (3.71%) | 14028 | -567 | 93 | 38 | 0.66% | 2.1 (-0.09) | 24422 (36.47%) |
| 2021-09-17 | 64.7 (-0.46%) | 14595 | -123 | 55 | -18 | 0.38% | 2.19 (-0.01) | 17896 (-1.63%) |
| 2021-09-10 | 65.0 (-0.46%) | 14718 | -352 | 73 | 49 | 0.5% | 2.2 (-0.06) | 18192 (-29.99%) |
| 2021-09-03 | 65.3 (0.93%) | 15070 | -366 | 24 | -27 | 0.16% | 2.26 (-0.05) | 25985 (17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 64.7 (0.78%) | 15436 | 397 | 51 | -92 | 0.33% | 2.31 (0.06) | 22106 (-40.65%) |
| 2021-08-20 | 64.2 (-2.28%) | 15039 | -385 | 143 | -438 | 0.95% | 2.25 (-0.06) | 37247 (3.95%) |
| 2021-08-13 | 65.7 (-3.81%) | 15424 | -595 | 581 | 569 | 3.77% | 2.31 (-0.09) | 35831 (-1.42%) |
| 2021-08-06 | 68.3 (1.49%) | 16019 | 195 | 12 | 1 | 0.07% | 2.4 (0.03) | 36346 (2.88%) |
| 2021-07-30 | 67.3 (0.75%) | 15824 | -71 | 11 | 1 | 0.07% | 2.37 (-0.01) | 35329 (10.11%) |
| 2021-07-23 | 66.8 (-1.76%) | 15895 | 63 | 10 | -12 | 0.06% | 2.38 (0.0) | 32086 (-37.75%) |
| 2021-07-16 | 68.0 (0.59%) | 15832 | 379 | 22 | 4 | 0.14% | 2.38 (0.06) | 51544 (6.7%) |
| 2021-07-09 | 67.6 (-0.59%) | 15453 | 763 | 18 | 7 | 0.12% | 2.32 (0.11) | 48308 (-56.83%) |
| 2021-07-02 | 68.0 (-8.72%) | 14690 | 806 | 11 | 11 | 0.07% | 2.21 (0.12) | 111890 (91.23%) |
| 2021-06-25 | 74.5 (-0.27%) | 13884 | 224 | 0 | -116 | 0.0% | 2.09 (0.04) | 58511 (69.91%) |
| 2021-06-18 | 74.7 (3.32%) | 13660 | -811 | 116 | -37 | 0.85% | 2.05 (-0.12) | 34436 (20.98%) |
| 2021-06-11 | 72.3 (-1.5%) | 14471 | -27 | 153 | -10 | 1.06% | 2.17 (-0.01) | 28463 (-13.89%) |
| 2021-06-04 | 73.4 (0.27%) | 14498 | -1276 | 163 | 13 | 1.12% | 2.18 (-0.19) | 33054 (-37.26%) |
| 2021-05-28 | 73.2 (0.97%) | 15774 | -708 | 150 | -33 | 0.95% | 2.37 (-0.11) | 52687 (-11.21%) |
