股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.87 (-0.01)0.0 (0.0)0.0 (0.0)-812.500.000.06424.224.624.624.0
2024-11-201.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05424.024.324.323.85
2024-11-191.88 (0.0)0.0 (0.0)0.0 (0.0)-11.5600.011.566424.324.2524.3524.1
2024-11-181.88 (+0.03)0.0 (0.0)0.0 (0.0)1925.000.000.07624.223.8524.323.85
2024-11-151.85 (-0.01)0.0 (0.0)0.0 (0.0)-67.500.0-11.258024.124.024.624.0
2024-11-141.86 (-0.04)0.0 (0.0)0.0 (-0.01)-2616.0500.0-21.2316223.8524.3524.523.85
2024-11-131.9 (0.0)0.0 (0.0)0.01 (0.0)-31.400.010.4721524.423.224.923.2
2024-11-121.9 (-0.01)0.0 (0.0)0.01 (+0.01)-24.4400.012.224523.023.223.223.0
2024-11-111.91 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0923.323.523.523.3
2024-11-081.91 (-0.01)0.0 (0.0)0.0 (-0.01)-813.5600.0-23.395923.423.623.6523.15
2024-11-071.92 (+0.01)0.0 (0.0)0.01 (0.0)411.4300.000.03523.6523.523.723.45
2024-11-061.91 (0.0)0.0 (0.0)0.01 (+0.01)12.3800.024.764223.523.8523.923.5
2024-11-051.91 (0.0)0.0 (0.0)0.0 (-0.01)-12.4400.0-12.444124.024.2524.2524.0
2024-11-041.91 (-0.01)0.0 (0.0)0.01 (0.0)-21.8900.000.010624.0523.7524.223.75
2024-11-011.92 (+0.01)0.0 (0.0)0.01 (0.0)213.3300.0-213.331523.7523.3523.823.35
2024-10-301.91 (-0.01)0.0 (0.0)0.01 (0.0)-318.7500.000.01623.3523.123.3523.1
2024-10-291.92 (0.0)0.0 (0.0)0.01 (0.0)-11.9600.000.05123.123.523.523.1
2024-10-281.92 (-0.02)0.0 (0.0)0.01 (0.0)-1416.6700.022.388423.523.723.8523.2
2024-10-251.94 (0.0)0.0 (0.0)0.01 (0.0)11.0500.000.09523.6523.724.023.65
2024-10-241.94 (0.0)0.0 (0.0)0.01 (0.0)25.2600.000.03823.6523.5523.8523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.94 (+0.01)0.0 (0.0)0.01 (0.0)43.9600.000.010123.523.5523.723.35
2024-10-221.93 (+0.01)0.0 (0.0)0.01 (0.0)58.7700.000.05723.523.3523.7523.35
2024-10-211.92 (-0.01)0.0 (0.0)0.01 (+0.01)-78.3300.011.198423.323.423.7523.3
2024-10-181.93 (0.0)0.0 (0.0)0.0 (0.0)22.600.022.67723.123.1523.323.0
2024-10-171.93 (+0.04)0.0 (0.0)0.0 (0.0)2526.8800.0-11.089323.0523.023.3522.8
2024-10-161.89 (-0.01)0.0 (0.0)0.0 (0.0)-36.9800.012.334322.7522.723.122.7
2024-10-151.9 (0.0)0.0 (0.0)0.0 (0.0)-11.9200.000.05222.823.023.4522.8
2024-10-141.9 (+0.02)0.0 (0.0)0.0 (0.0)119.400.000.011723.022.7523.322.7
2024-10-111.88 (-0.06)0.0 (0.0)0.0 (0.0)-3621.4300.000.016822.723.1523.1522.7
2024-10-091.94 (-0.02)0.0 (0.0)0.0 (0.0)-1412.6100.0-21.811123.223.4523.5523.2
2024-10-081.96 (0.0)0.0 (0.0)0.0 (0.0)-413.7900.026.92923.4523.3523.523.15
2024-10-071.96 (0.0)0.0 (0.0)0.0 (0.0)-12.3800.000.04223.323.223.523.2
2024-10-041.96 (-0.02)0.0 (0.0)0.0 (0.0)-724.1400.000.02923.4523.523.6523.3
2024-10-011.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03023.623.523.623.4
2024-09-301.98 (0.0)0.0 (0.0)0.0 (0.0)-24.0800.000.04923.623.7523.7523.25
2024-09-271.98 (-0.01)0.0 (0.0)0.0 (0.0)-54.3100.0-21.7211623.623.6524.023.6
2024-09-261.99 (-0.05)0.0 (0.0)0.0 (0.0)-3934.2100.032.6311423.623.523.623.2
2024-09-252.04 (0.0)0.0 (0.0)0.0 (0.0)47.8400.000.05123.2523.2523.5523.1
2024-09-242.04 (-0.03)0.0 (0.0)0.0 (0.0)-2229.3300.000.07523.223.623.823.2
2024-09-232.07 (-0.01)0.0 (0.0)0.0 (0.0)-99.0900.000.09923.823.724.0523.65
2024-09-202.08 (+0.01)0.0 (0.0)0.0 (0.0)1311.500.000.011323.6523.424.223.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-192.07 (+0.05)0.0 (0.0)0.0 (0.0)3342.8600.000.07723.323.2523.323.15
2024-09-182.02 (+0.03)0.0 (0.0)0.0 (0.0)1527.2700.000.05523.2523.123.323.1
2024-09-161.99 (+0.04)0.0 (0.0)0.0 (0.0)3227.8300.000.011523.123.223.423.05
2024-09-131.95 (+0.02)0.0 (0.0)0.0 (0.0)1316.4600.000.07923.223.223.423.0
2024-09-121.93 (+0.08)0.0 (0.0)0.0 (-0.01)5052.0800.0-66.259623.423.223.623.0
2024-09-111.85 (-0.01)0.0 (0.0)0.01 (0.0)-69.0900.000.06623.223.423.423.0
2024-09-101.86 (0.0)0.0 (0.0)0.01 (0.0)11.6700.000.06023.023.523.522.95
2024-09-091.86 (-0.01)0.0 (0.0)0.01 (0.0)-1140.7400.0-311.112723.4524.124.123.05
2024-09-061.87 (-0.01)0.0 (0.0)0.01 (-0.01)-23.5700.0-35.365623.4523.423.5523.0
2024-09-051.88 (-0.05)0.0 (0.0)0.02 (-0.01)-3636.000.0-55.010023.0523.3523.8523.0
2024-09-041.93 (-0.12)0.0 (0.0)0.03 (+0.02)-7741.1800.0126.4218723.2524.1524.1523.25
2024-09-032.05 (0.0)0.0 (0.0)0.01 (0.0)-53.8500.000.013024.5524.824.824.3
2024-09-022.05 (0.0)0.0 (0.0)0.01 (0.0)11.8200.000.05524.824.924.924.4
2024-08-302.05 (+0.04)0.0 (0.0)0.01 (0.0)3144.9300.000.06924.924.5524.924.55
2024-08-292.01 (+0.02)0.0 (0.0)0.01 (0.0)99.0900.0-11.019924.8524.524.8524.3
2024-08-281.99 (+0.01)0.0 (0.0)0.01 (0.0)66.0600.0-22.029924.924.5524.9524.5
2024-08-271.98 (-0.03)0.0 (0.0)0.01 (0.0)-1923.4600.000.08124.7525.025.524.5
2024-08-262.01 (+0.07)0.0 (0.0)0.01 (-0.06)4633.3300.0-3827.5413825.024.826.024.7
2024-08-231.94 (+0.04)0.0 (0.0)0.07 (0.0)2932.2200.0-22.229024.824.624.824.15
2024-08-221.9 (-0.01)0.0 (0.0)0.07 (0.0)-511.1100.036.674524.624.825.224.55
2024-08-211.91 (+0.01)0.0 (0.0)0.07 (0.0)55.000.000.010024.6524.925.024.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.9 (-0.08)0.0 (0.0)0.07 (0.0)-5230.7700.000.016925.325.526.325.15
2024-08-191.98 (+0.02)0.0 (0.0)0.07 (+0.06)155.9800.03915.5425125.824.5526.524.3
2024-08-161.96 (+0.15)0.0 (0.0)0.01 (0.0)9651.8900.021.0818524.4524.024.7523.95
2024-08-151.81 (+0.02)0.0 (0.0)0.01 (0.0)1719.7700.000.08623.923.8523.9523.7
2024-08-141.79 (+0.01)0.0 (0.0)0.01 (0.0)11.200.000.08323.9524.124.423.6
2024-08-131.78 (-0.05)0.0 (0.0)0.01 (0.0)-2826.1700.000.010723.7524.424.523.7
2024-08-121.83 (+0.09)0.0 (0.0)0.01 (0.0)5544.7200.0-10.8112324.023.724.523.7
2024-08-091.74 (+0.03)0.0 (0.0)0.01 (0.0)2218.1800.0-10.8312123.623.5524.3523.5
2024-08-081.71 (+0.02)0.0 (0.0)0.01 (0.0)126.5600.021.0918323.4524.024.023.15
2024-08-071.69 (+0.04)0.0 (0.0)0.01 (0.0)2518.3800.0-21.4713624.723.925.2523.9
2024-08-061.65 (-0.01)0.0 (0.0)0.01 (0.0)-21.3200.000.015223.924.324.5523.0
2024-08-051.66 (-0.01)0.0 (0.0)0.01 (0.0)-93.0800.0-20.6829224.226.326.323.95
2024-08-021.67 (-0.05)0.0 (0.0)0.01 (0.0)-3421.5200.000.015826.627.6527.6526.45
2024-08-011.72 (+0.02)0.0 (0.0)0.01 (0.0)1317.5700.0-22.77427.6527.527.727.3
2024-07-311.7 (+0.01)0.0 (0.0)0.01 (0.0)66.000.011.010027.326.7527.826.05
2024-07-301.69 (+0.03)0.0 (0.0)0.01 (0.0)2210.6300.0-10.4820726.826.8526.8525.9
2024-07-291.66 (-0.03)0.0 (0.0)0.01 (0.0)-219.5500.000.022026.8527.2528.226.85
2024-07-261.69 (+0.02)0.0 (0.0)0.01 (0.0)1622.2200.022.787227.527.4527.527.2
2024-07-231.67 (+0.01)0.0 (0.0)0.01 (0.0)76.3100.000.011128.028.628.7527.9
2024-07-221.66 (+0.04)0.0 (0.0)0.01 (0.0)2714.2100.000.019028.428.128.6527.2
2024-07-191.62 (-0.08)0.0 (0.0)0.01 (0.0)-5221.8500.000.023828.129.329.327.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.7 (0.0)0.0 (0.0)0.01 (0.0)-43.7700.000.010629.329.7529.7529.1
2024-07-171.7 (+0.05)0.0 (0.0)0.01 (0.0)3718.7800.0-10.5119729.7529.330.029.3
2024-07-161.65 (-0.06)0.0 (0.0)0.01 (0.0)-4013.9400.000.028729.330.030.129.3
2024-07-151.71 (-0.09)0.0 (0.0)0.01 (0.0)-6224.2200.010.3925630.0531.0531.0530.0
2024-07-121.8 (+0.1)0.0 (0.0)0.01 (0.0)6536.9300.0-21.1417630.630.530.9530.3
2024-07-111.7 (+0.04)0.0 (0.0)0.01 (0.0)2610.200.020.7825530.431.031.330.35
2024-07-101.66 (+0.12)0.0 (0.0)0.01 (0.0)8429.1700.000.028831.1530.231.2530.15
2024-07-091.54 (-0.02)0.0 (0.0)0.01 (0.0)-187.3200.000.024630.1530.8530.930.05
2024-07-081.56 (+0.02)0.0 (0.0)0.01 (-0.01)175.1100.0-20.633331.030.931.330.45
2024-07-051.54 (+0.03)0.0 (0.0)0.02 (+0.01)163.7800.000.042330.9531.9531.9530.3
2024-07-041.51 (+0.06)0.0 (0.0)0.01 (0.0)4011.4900.020.5734831.432.4532.531.3
2024-07-031.45 (-0.02)0.0 (0.0)0.01 (0.0)-131.8800.000.069332.234.4534.4531.75
2024-07-021.47 (-0.02)0.0 (0.0)0.01 (0.0)-91.4700.000.061132.033.633.631.05
2024-07-011.49 (-0.09)0.0 (0.0)0.01 (+0.01)-607.4700.081.080331.732.533.030.8
2024-06-281.58 (+0.02)0.0 (0.0)0.0 (0.0)80.4800.000.0167831.9530.132.530.1
2024-06-271.56 (+0.11)0.0 (0.0)0.0 (0.0)7910.9700.000.072029.727.029.726.8
2024-06-261.45 (+0.02)0.0 (0.0)0.0 (0.0)97.0900.000.012727.027.3527.3527.0
2024-06-251.43 (-0.01)0.0 (0.0)0.0 (0.0)-68.3300.000.07227.327.527.627.1
2024-06-241.44 (-0.03)0.0 (0.0)0.0 (0.0)-1713.1800.000.012927.528.028.027.4
2024-06-211.47 (+0.01)0.0 (0.0)0.0 (0.0)43.8800.000.010327.7527.728.127.5
2024-06-201.46 (+0.02)0.0 (0.0)0.0 (0.0)1711.4100.000.014927.727.727.827.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014327.6527.928.327.5
2024-06-181.44 (-0.02)0.0 (0.0)0.0 (0.0)-1411.9700.000.011727.7528.028.027.4
2024-06-171.46 (+0.02)0.0 (0.0)0.0 (0.0)138.2300.000.015828.327.7528.4527.75
2024-06-141.44 (-0.01)0.0 (0.0)0.0 (0.0)-107.0400.000.014227.7528.028.027.3
2024-06-131.45 (+0.01)0.0 (0.0)0.0 (0.0)74.2900.000.016327.326.827.4526.8
2024-06-121.44 (-0.01)0.0 (0.0)0.0 (0.0)-60.9700.000.061726.828.028.026.0
2024-06-111.45 (-0.02)0.0 (0.0)0.0 (0.0)-112.5100.000.043928.128.828.828.0
2024-06-071.47 (+0.01)0.0 (0.0)0.0 (0.0)23.3300.000.06028.9528.829.028.8
2024-06-061.46 (-0.01)0.0 (0.0)0.0 (0.0)-10.4100.000.024228.7529.529.528.5
2024-06-051.47 (0.0)0.0 (0.0)0.0 (0.0)-33.1900.000.09429.2529.329.329.05
2024-06-041.47 (0.0)0.0 (0.0)0.0 (0.0)-10.5100.000.019829.130.2530.2529.1
2024-06-031.47 (-0.01)0.0 (0.0)0.0 (0.0)-62.7900.000.021529.730.2530.2529.5
2024-05-311.48 (-0.03)0.0 (0.0)0.0 (0.0)-195.8300.000.032630.2530.830.830.1
2024-05-301.51 (+0.01)0.0 (0.0)0.0 (0.0)71.5900.000.044030.329.930.729.9
2024-05-291.5 (+0.05)0.0 (0.0)0.0 (0.0)304.5100.000.066530.0529.530.5529.4
2024-05-281.45 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.015828.928.628.928.6
2024-05-271.45 (+0.02)0.0 (0.0)0.0 (0.0)152.2100.000.068028.629.729.7528.5
2024-05-241.43 (-0.03)0.0 (0.0)0.0 (0.0)-195.6700.000.033529.329.9529.9529.15
2024-05-231.46 (0.0)0.0 (0.0)0.0 (0.0)-31.4400.000.020829.930.230.429.7
2024-05-221.46 (-0.01)0.0 (0.0)0.0 (0.0)-20.800.000.024929.8529.8530.2529.8
2024-05-211.47 (+0.03)0.0 (0.0)0.0 (0.0)145.0900.000.027530.229.330.2529.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.44 (+0.01)0.0 (0.0)0.0 (0.0)81.8400.000.043429.129.5529.629.0
2024-05-171.43 (-0.01)0.0 (0.0)0.0 (0.0)-41.4600.000.027429.5529.829.8529.4
2024-05-161.44 (+0.01)0.0 (0.0)0.0 (0.0)30.6700.0-51.1144929.829.8530.129.0
2024-05-151.43 (+0.01)0.0 (0.0)0.0 (0.0)92.200.000.040929.6530.030.229.65
2024-05-141.42 (+0.01)0.0 (0.0)0.0 (0.0)71.0700.000.065329.830.030.2529.6
2024-05-131.41 (-0.02)0.0 (0.0)0.0 (0.0)-121.4400.000.083630.732.032.130.2
2024-05-101.43 (+0.02)0.0 (0.0)0.0 (0.0)120.8400.000.0142832.434.5534.5532.0
2024-05-091.41 ()0.0 ()0.0 ()2000000
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.87 (+0.02)0.0 (0.0)0.0 (0.0)103.8800.010.3925824.223.8524.623.85
2024-11-151.85 (-0.06)0.0 (0.0)0.0 (0.0)-387.3900.0-10.1951424.123.524.923.0
2024-11-081.91 (-0.01)0.0 (0.0)0.0 (-0.01)-62.1100.0-10.3528423.423.7524.2523.15
2024-11-011.92 (-0.02)0.0 (0.0)0.01 (0.0)-169.5800.000.016723.7523.723.8523.1
2024-10-251.94 (+0.01)0.0 (0.0)0.01 (+0.01)51.3200.010.2637823.6523.424.023.3
2024-10-181.93 (+0.05)0.0 (0.0)0.0 (0.0)348.8500.020.5238423.122.7523.4522.7
2024-10-111.88 (-0.08)0.0 (0.0)0.0 (0.0)-5515.6200.000.035222.723.223.5522.7
2024-10-041.96 (-0.02)0.0 (0.0)0.0 (0.0)-98.2600.000.010923.4523.7523.7523.25
2024-09-271.98 (-0.1)0.0 (0.0)0.0 (0.0)-7115.5400.010.2245723.623.724.0523.1
2024-09-202.08 (+0.13)0.0 (0.0)0.0 (0.0)9325.7600.000.036123.6523.224.223.05
2024-09-131.95 (+0.08)0.0 (0.0)0.0 (-0.01)4714.2900.0-92.7432923.224.124.122.95
2024-09-061.87 (-0.18)0.0 (0.0)0.01 (0.0)-11922.4500.040.7553023.4524.924.923.0
2024-08-302.05 (+0.11)0.0 (0.0)0.01 (-0.06)7314.9600.0-418.448824.924.826.024.3
2024-08-231.94 (-0.02)0.0 (0.0)0.07 (+0.06)-81.2200.0406.165624.824.5526.524.15
2024-08-161.96 (+0.22)0.0 (0.0)0.01 (0.0)14124.100.010.1758524.4523.724.7523.6
2024-08-091.74 (+0.07)0.0 (0.0)0.01 (0.0)485.4200.0-30.3488623.626.326.323.0
2024-08-021.67 (-0.02)0.0 (0.0)0.01 (0.0)-141.8400.0-20.2676126.627.2528.225.9
2024-07-261.69 (+0.07)0.0 (0.0)0.01 (0.0)5013.3300.020.5337527.528.128.7527.2
2024-07-191.62 (-0.18)0.0 (0.0)0.01 (0.0)-12111.1300.000.0108728.131.0531.0527.85
2024-07-121.8 (+0.26)0.0 (0.0)0.01 (-0.01)17413.3800.0-20.15130030.630.931.330.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-051.54 (-0.04)0.0 (0.0)0.02 (+0.02)-260.900.0100.35288030.9532.534.4530.3
2024-06-281.58 (+0.11)0.0 (0.0)0.0 (0.0)732.6800.000.0272731.9528.032.526.8
2024-06-211.47 (+0.03)0.0 (0.0)0.0 (0.0)202.9800.000.067127.7527.7528.4527.05
2024-06-141.44 (-0.03)0.0 (0.0)0.0 (0.0)-201.4700.000.0136227.7528.828.826.0
2024-06-071.47 (-0.01)0.0 (0.0)0.0 (0.0)-91.1100.000.081228.9530.2530.2528.5
2024-05-311.48 (+0.05)0.0 (0.0)0.0 (0.0)341.500.000.0227030.2529.730.828.5
2024-05-241.43 (0.0)0.0 (0.0)0.0 (0.0)-20.1300.000.0150329.329.5530.429.0
2024-05-171.43 (0.0)0.0 (0.0)0.0 (0.0)30.1100.0-50.19262229.5532.032.129.0
2024-05-101.43 ()0.0 ()0.0 ()140.9800.000.0142832.434.5534.5532.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.87 (-0.04)0.0 (0.0)0.0 (-0.01)-322.9900.0-30.28107124.223.3524.923.0
2024-10-301.91 (-0.07)0.0 (0.0)0.01 (+0.01)-413.0900.050.38132623.3523.524.022.7
2024-09-301.98 (-0.07)0.0 (0.0)0.0 (-0.01)-523.0100.0-40.23172823.624.924.922.95
2024-08-302.05 (+0.35)0.0 (0.0)0.01 (0.0)2338.1800.0-50.18285024.927.527.723.0
2024-07-311.7 (+0.12)0.0 (0.0)0.01 (+0.01)841.3600.0100.16617127.332.534.4525.9
2024-06-281.58 (+0.1)0.0 (0.0)0.0 (0.0)641.1500.000.0557431.9530.2532.526.0
2024-05-311.48 ()0.0 ()0.0 ()490.6300.0-50.06782430.2534.5534.5528.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。