- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 24.2 | 24.6 | 24.6 | 24.0 |
2024-11-20 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 24.0 | 24.3 | 24.3 | 23.85 |
2024-11-19 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 1 | 1.56 | 64 | 24.3 | 24.25 | 24.35 | 24.1 |
2024-11-18 | 1.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 25.0 | 0 | 0.0 | 0 | 0.0 | 76 | 24.2 | 23.85 | 24.3 | 23.85 |
2024-11-15 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.5 | 0 | 0.0 | -1 | 1.25 | 80 | 24.1 | 24.0 | 24.6 | 24.0 |
2024-11-14 | 1.86 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -26 | 16.05 | 0 | 0.0 | -2 | 1.23 | 162 | 23.85 | 24.35 | 24.5 | 23.85 |
2024-11-13 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.4 | 0 | 0.0 | 1 | 0.47 | 215 | 24.4 | 23.2 | 24.9 | 23.2 |
2024-11-12 | 1.9 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 23.0 | 23.2 | 23.2 | 23.0 |
2024-11-11 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 23.3 | 23.5 | 23.5 | 23.3 |
2024-11-08 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 13.56 | 0 | 0.0 | -2 | 3.39 | 59 | 23.4 | 23.6 | 23.65 | 23.15 |
2024-11-07 | 1.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 23.65 | 23.5 | 23.7 | 23.45 |
2024-11-06 | 1.91 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 2.38 | 0 | 0.0 | 2 | 4.76 | 42 | 23.5 | 23.85 | 23.9 | 23.5 |
2024-11-05 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 2.44 | 0 | 0.0 | -1 | 2.44 | 41 | 24.0 | 24.25 | 24.25 | 24.0 |
2024-11-04 | 1.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 24.05 | 23.75 | 24.2 | 23.75 |
2024-11-01 | 1.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | -2 | 13.33 | 15 | 23.75 | 23.35 | 23.8 | 23.35 |
2024-10-30 | 1.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 23.35 | 23.1 | 23.35 | 23.1 |
2024-10-29 | 1.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 23.1 | 23.5 | 23.5 | 23.1 |
2024-10-28 | 1.92 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 16.67 | 0 | 0.0 | 2 | 2.38 | 84 | 23.5 | 23.7 | 23.85 | 23.2 |
2024-10-25 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 23.65 | 23.7 | 24.0 | 23.65 |
2024-10-24 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 23.65 | 23.55 | 23.85 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 1.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 23.5 | 23.55 | 23.7 | 23.35 |
2024-10-22 | 1.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 23.5 | 23.35 | 23.75 | 23.35 |
2024-10-21 | 1.92 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 8.33 | 0 | 0.0 | 1 | 1.19 | 84 | 23.3 | 23.4 | 23.75 | 23.3 |
2024-10-18 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 2 | 2.6 | 77 | 23.1 | 23.15 | 23.3 | 23.0 |
2024-10-17 | 1.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 26.88 | 0 | 0.0 | -1 | 1.08 | 93 | 23.05 | 23.0 | 23.35 | 22.8 |
2024-10-16 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 1 | 2.33 | 43 | 22.75 | 22.7 | 23.1 | 22.7 |
2024-10-15 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 22.8 | 23.0 | 23.45 | 22.8 |
2024-10-14 | 1.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 23.0 | 22.75 | 23.3 | 22.7 |
2024-10-11 | 1.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | 21.43 | 0 | 0.0 | 0 | 0.0 | 168 | 22.7 | 23.15 | 23.15 | 22.7 |
2024-10-09 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 12.61 | 0 | 0.0 | -2 | 1.8 | 111 | 23.2 | 23.45 | 23.55 | 23.2 |
2024-10-08 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 2 | 6.9 | 29 | 23.45 | 23.35 | 23.5 | 23.15 |
2024-10-07 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 23.3 | 23.2 | 23.5 | 23.2 |
2024-10-04 | 1.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 23.45 | 23.5 | 23.65 | 23.3 |
2024-10-01 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.6 | 23.5 | 23.6 | 23.4 |
2024-09-30 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 23.6 | 23.75 | 23.75 | 23.25 |
2024-09-27 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.31 | 0 | 0.0 | -2 | 1.72 | 116 | 23.6 | 23.65 | 24.0 | 23.6 |
2024-09-26 | 1.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 34.21 | 0 | 0.0 | 3 | 2.63 | 114 | 23.6 | 23.5 | 23.6 | 23.2 |
2024-09-25 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 23.25 | 23.25 | 23.55 | 23.1 |
2024-09-24 | 2.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.2 | 23.6 | 23.8 | 23.2 |
2024-09-23 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 23.8 | 23.7 | 24.05 | 23.65 |
2024-09-20 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 23.65 | 23.4 | 24.2 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 2.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 42.86 | 0 | 0.0 | 0 | 0.0 | 77 | 23.3 | 23.25 | 23.3 | 23.15 |
2024-09-18 | 2.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 23.25 | 23.1 | 23.3 | 23.1 |
2024-09-16 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 27.83 | 0 | 0.0 | 0 | 0.0 | 115 | 23.1 | 23.2 | 23.4 | 23.05 |
2024-09-13 | 1.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 23.2 | 23.2 | 23.4 | 23.0 |
2024-09-12 | 1.93 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 52.08 | 0 | 0.0 | -6 | 6.25 | 96 | 23.4 | 23.2 | 23.6 | 23.0 |
2024-09-11 | 1.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 23.2 | 23.4 | 23.4 | 23.0 |
2024-09-10 | 1.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 23.0 | 23.5 | 23.5 | 22.95 |
2024-09-09 | 1.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 40.74 | 0 | 0.0 | -3 | 11.11 | 27 | 23.45 | 24.1 | 24.1 | 23.05 |
2024-09-06 | 1.87 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 3.57 | 0 | 0.0 | -3 | 5.36 | 56 | 23.45 | 23.4 | 23.55 | 23.0 |
2024-09-05 | 1.88 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -36 | 36.0 | 0 | 0.0 | -5 | 5.0 | 100 | 23.05 | 23.35 | 23.85 | 23.0 |
2024-09-04 | 1.93 (-0.12) | 0.0 (0.0) | 0.03 (+0.02) | -77 | 41.18 | 0 | 0.0 | 12 | 6.42 | 187 | 23.25 | 24.15 | 24.15 | 23.25 |
2024-09-03 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 24.55 | 24.8 | 24.8 | 24.3 |
2024-09-02 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 24.8 | 24.9 | 24.9 | 24.4 |
2024-08-30 | 2.05 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 44.93 | 0 | 0.0 | 0 | 0.0 | 69 | 24.9 | 24.55 | 24.9 | 24.55 |
2024-08-29 | 2.01 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 9.09 | 0 | 0.0 | -1 | 1.01 | 99 | 24.85 | 24.5 | 24.85 | 24.3 |
2024-08-28 | 1.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.06 | 0 | 0.0 | -2 | 2.02 | 99 | 24.9 | 24.55 | 24.95 | 24.5 |
2024-08-27 | 1.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 24.75 | 25.0 | 25.5 | 24.5 |
2024-08-26 | 2.01 (+0.07) | 0.0 (0.0) | 0.01 (-0.06) | 46 | 33.33 | 0 | 0.0 | -38 | 27.54 | 138 | 25.0 | 24.8 | 26.0 | 24.7 |
2024-08-23 | 1.94 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 29 | 32.22 | 0 | 0.0 | -2 | 2.22 | 90 | 24.8 | 24.6 | 24.8 | 24.15 |
2024-08-22 | 1.9 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 11.11 | 0 | 0.0 | 3 | 6.67 | 45 | 24.6 | 24.8 | 25.2 | 24.55 |
2024-08-21 | 1.91 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.65 | 24.9 | 25.0 | 24.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 1.9 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -52 | 30.77 | 0 | 0.0 | 0 | 0.0 | 169 | 25.3 | 25.5 | 26.3 | 25.15 |
2024-08-19 | 1.98 (+0.02) | 0.0 (0.0) | 0.07 (+0.06) | 15 | 5.98 | 0 | 0.0 | 39 | 15.54 | 251 | 25.8 | 24.55 | 26.5 | 24.3 |
2024-08-16 | 1.96 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 96 | 51.89 | 0 | 0.0 | 2 | 1.08 | 185 | 24.45 | 24.0 | 24.75 | 23.95 |
2024-08-15 | 1.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 23.9 | 23.85 | 23.95 | 23.7 |
2024-08-14 | 1.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 23.95 | 24.1 | 24.4 | 23.6 |
2024-08-13 | 1.78 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -28 | 26.17 | 0 | 0.0 | 0 | 0.0 | 107 | 23.75 | 24.4 | 24.5 | 23.7 |
2024-08-12 | 1.83 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 55 | 44.72 | 0 | 0.0 | -1 | 0.81 | 123 | 24.0 | 23.7 | 24.5 | 23.7 |
2024-08-09 | 1.74 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 18.18 | 0 | 0.0 | -1 | 0.83 | 121 | 23.6 | 23.55 | 24.35 | 23.5 |
2024-08-08 | 1.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 6.56 | 0 | 0.0 | 2 | 1.09 | 183 | 23.45 | 24.0 | 24.0 | 23.15 |
2024-08-07 | 1.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 18.38 | 0 | 0.0 | -2 | 1.47 | 136 | 24.7 | 23.9 | 25.25 | 23.9 |
2024-08-06 | 1.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 23.9 | 24.3 | 24.55 | 23.0 |
2024-08-05 | 1.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.08 | 0 | 0.0 | -2 | 0.68 | 292 | 24.2 | 26.3 | 26.3 | 23.95 |
2024-08-02 | 1.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -34 | 21.52 | 0 | 0.0 | 0 | 0.0 | 158 | 26.6 | 27.65 | 27.65 | 26.45 |
2024-08-01 | 1.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 17.57 | 0 | 0.0 | -2 | 2.7 | 74 | 27.65 | 27.5 | 27.7 | 27.3 |
2024-07-31 | 1.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.0 | 0 | 0.0 | 1 | 1.0 | 100 | 27.3 | 26.75 | 27.8 | 26.05 |
2024-07-30 | 1.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 10.63 | 0 | 0.0 | -1 | 0.48 | 207 | 26.8 | 26.85 | 26.85 | 25.9 |
2024-07-29 | 1.66 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 9.55 | 0 | 0.0 | 0 | 0.0 | 220 | 26.85 | 27.25 | 28.2 | 26.85 |
2024-07-26 | 1.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 22.22 | 0 | 0.0 | 2 | 2.78 | 72 | 27.5 | 27.45 | 27.5 | 27.2 |
2024-07-23 | 1.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 28.0 | 28.6 | 28.75 | 27.9 |
2024-07-22 | 1.66 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 14.21 | 0 | 0.0 | 0 | 0.0 | 190 | 28.4 | 28.1 | 28.65 | 27.2 |
2024-07-19 | 1.62 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -52 | 21.85 | 0 | 0.0 | 0 | 0.0 | 238 | 28.1 | 29.3 | 29.3 | 27.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 1.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 29.3 | 29.75 | 29.75 | 29.1 |
2024-07-17 | 1.7 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 37 | 18.78 | 0 | 0.0 | -1 | 0.51 | 197 | 29.75 | 29.3 | 30.0 | 29.3 |
2024-07-16 | 1.65 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | 13.94 | 0 | 0.0 | 0 | 0.0 | 287 | 29.3 | 30.0 | 30.1 | 29.3 |
2024-07-15 | 1.71 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -62 | 24.22 | 0 | 0.0 | 1 | 0.39 | 256 | 30.05 | 31.05 | 31.05 | 30.0 |
2024-07-12 | 1.8 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 65 | 36.93 | 0 | 0.0 | -2 | 1.14 | 176 | 30.6 | 30.5 | 30.95 | 30.3 |
2024-07-11 | 1.7 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 10.2 | 0 | 0.0 | 2 | 0.78 | 255 | 30.4 | 31.0 | 31.3 | 30.35 |
2024-07-10 | 1.66 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 84 | 29.17 | 0 | 0.0 | 0 | 0.0 | 288 | 31.15 | 30.2 | 31.25 | 30.15 |
2024-07-09 | 1.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 7.32 | 0 | 0.0 | 0 | 0.0 | 246 | 30.15 | 30.85 | 30.9 | 30.05 |
2024-07-08 | 1.56 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 5.11 | 0 | 0.0 | -2 | 0.6 | 333 | 31.0 | 30.9 | 31.3 | 30.45 |
2024-07-05 | 1.54 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 16 | 3.78 | 0 | 0.0 | 0 | 0.0 | 423 | 30.95 | 31.95 | 31.95 | 30.3 |
2024-07-04 | 1.51 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 40 | 11.49 | 0 | 0.0 | 2 | 0.57 | 348 | 31.4 | 32.45 | 32.5 | 31.3 |
2024-07-03 | 1.45 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 1.88 | 0 | 0.0 | 0 | 0.0 | 693 | 32.2 | 34.45 | 34.45 | 31.75 |
2024-07-02 | 1.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.47 | 0 | 0.0 | 0 | 0.0 | 611 | 32.0 | 33.6 | 33.6 | 31.05 |
2024-07-01 | 1.49 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -60 | 7.47 | 0 | 0.0 | 8 | 1.0 | 803 | 31.7 | 32.5 | 33.0 | 30.8 |
2024-06-28 | 1.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1678 | 31.95 | 30.1 | 32.5 | 30.1 |
2024-06-27 | 1.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 79 | 10.97 | 0 | 0.0 | 0 | 0.0 | 720 | 29.7 | 27.0 | 29.7 | 26.8 |
2024-06-26 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 27.0 | 27.35 | 27.35 | 27.0 |
2024-06-25 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 27.3 | 27.5 | 27.6 | 27.1 |
2024-06-24 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.18 | 0 | 0.0 | 0 | 0.0 | 129 | 27.5 | 28.0 | 28.0 | 27.4 |
2024-06-21 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 27.75 | 27.7 | 28.1 | 27.5 |
2024-06-20 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.41 | 0 | 0.0 | 0 | 0.0 | 149 | 27.7 | 27.7 | 27.8 | 27.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 27.65 | 27.9 | 28.3 | 27.5 |
2024-06-18 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 27.75 | 28.0 | 28.0 | 27.4 |
2024-06-17 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.23 | 0 | 0.0 | 0 | 0.0 | 158 | 28.3 | 27.75 | 28.45 | 27.75 |
2024-06-14 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 27.75 | 28.0 | 28.0 | 27.3 |
2024-06-13 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 27.3 | 26.8 | 27.45 | 26.8 |
2024-06-12 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 617 | 26.8 | 28.0 | 28.0 | 26.0 |
2024-06-11 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.51 | 0 | 0.0 | 0 | 0.0 | 439 | 28.1 | 28.8 | 28.8 | 28.0 |
2024-06-07 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 28.95 | 28.8 | 29.0 | 28.8 |
2024-06-06 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 28.75 | 29.5 | 29.5 | 28.5 |
2024-06-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 29.25 | 29.3 | 29.3 | 29.05 |
2024-06-04 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 29.1 | 30.25 | 30.25 | 29.1 |
2024-06-03 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.79 | 0 | 0.0 | 0 | 0.0 | 215 | 29.7 | 30.25 | 30.25 | 29.5 |
2024-05-31 | 1.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.83 | 0 | 0.0 | 0 | 0.0 | 326 | 30.25 | 30.8 | 30.8 | 30.1 |
2024-05-30 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 440 | 30.3 | 29.9 | 30.7 | 29.9 |
2024-05-29 | 1.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.51 | 0 | 0.0 | 0 | 0.0 | 665 | 30.05 | 29.5 | 30.55 | 29.4 |
2024-05-28 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 28.9 | 28.6 | 28.9 | 28.6 |
2024-05-27 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.21 | 0 | 0.0 | 0 | 0.0 | 680 | 28.6 | 29.7 | 29.75 | 28.5 |
2024-05-24 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 29.3 | 29.95 | 29.95 | 29.15 |
2024-05-23 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 29.9 | 30.2 | 30.4 | 29.7 |
2024-05-22 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 29.85 | 29.85 | 30.25 | 29.8 |
2024-05-21 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.09 | 0 | 0.0 | 0 | 0.0 | 275 | 30.2 | 29.3 | 30.25 | 29.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.84 | 0 | 0.0 | 0 | 0.0 | 434 | 29.1 | 29.55 | 29.6 | 29.0 |
2024-05-17 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 29.55 | 29.8 | 29.85 | 29.4 |
2024-05-16 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | -5 | 1.11 | 449 | 29.8 | 29.85 | 30.1 | 29.0 |
2024-05-15 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.2 | 0 | 0.0 | 0 | 0.0 | 409 | 29.65 | 30.0 | 30.2 | 29.65 |
2024-05-14 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.07 | 0 | 0.0 | 0 | 0.0 | 653 | 29.8 | 30.0 | 30.25 | 29.6 |
2024-05-13 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.44 | 0 | 0.0 | 0 | 0.0 | 836 | 30.7 | 32.0 | 32.1 | 30.2 |
2024-05-10 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1428 | 32.4 | 34.55 | 34.55 | 32.0 |
2024-05-09 | 1.41 () | 0.0 () | 0.0 () | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.88 | 0 | 0.0 | 1 | 0.39 | 258 | 24.2 | 23.85 | 24.6 | 23.85 |
2024-11-15 | 1.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 7.39 | 0 | 0.0 | -1 | 0.19 | 514 | 24.1 | 23.5 | 24.9 | 23.0 |
2024-11-08 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 2.11 | 0 | 0.0 | -1 | 0.35 | 284 | 23.4 | 23.75 | 24.25 | 23.15 |
2024-11-01 | 1.92 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 9.58 | 0 | 0.0 | 0 | 0.0 | 167 | 23.75 | 23.7 | 23.85 | 23.1 |
2024-10-25 | 1.94 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.32 | 0 | 0.0 | 1 | 0.26 | 378 | 23.65 | 23.4 | 24.0 | 23.3 |
2024-10-18 | 1.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.85 | 0 | 0.0 | 2 | 0.52 | 384 | 23.1 | 22.75 | 23.45 | 22.7 |
2024-10-11 | 1.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 15.62 | 0 | 0.0 | 0 | 0.0 | 352 | 22.7 | 23.2 | 23.55 | 22.7 |
2024-10-04 | 1.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 23.45 | 23.75 | 23.75 | 23.25 |
2024-09-27 | 1.98 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -71 | 15.54 | 0 | 0.0 | 1 | 0.22 | 457 | 23.6 | 23.7 | 24.05 | 23.1 |
2024-09-20 | 2.08 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 93 | 25.76 | 0 | 0.0 | 0 | 0.0 | 361 | 23.65 | 23.2 | 24.2 | 23.05 |
2024-09-13 | 1.95 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 14.29 | 0 | 0.0 | -9 | 2.74 | 329 | 23.2 | 24.1 | 24.1 | 22.95 |
2024-09-06 | 1.87 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -119 | 22.45 | 0 | 0.0 | 4 | 0.75 | 530 | 23.45 | 24.9 | 24.9 | 23.0 |
2024-08-30 | 2.05 (+0.11) | 0.0 (0.0) | 0.01 (-0.06) | 73 | 14.96 | 0 | 0.0 | -41 | 8.4 | 488 | 24.9 | 24.8 | 26.0 | 24.3 |
2024-08-23 | 1.94 (-0.02) | 0.0 (0.0) | 0.07 (+0.06) | -8 | 1.22 | 0 | 0.0 | 40 | 6.1 | 656 | 24.8 | 24.55 | 26.5 | 24.15 |
2024-08-16 | 1.96 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 141 | 24.1 | 0 | 0.0 | 1 | 0.17 | 585 | 24.45 | 23.7 | 24.75 | 23.6 |
2024-08-09 | 1.74 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 48 | 5.42 | 0 | 0.0 | -3 | 0.34 | 886 | 23.6 | 26.3 | 26.3 | 23.0 |
2024-08-02 | 1.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.84 | 0 | 0.0 | -2 | 0.26 | 761 | 26.6 | 27.25 | 28.2 | 25.9 |
2024-07-26 | 1.69 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 50 | 13.33 | 0 | 0.0 | 2 | 0.53 | 375 | 27.5 | 28.1 | 28.75 | 27.2 |
2024-07-19 | 1.62 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -121 | 11.13 | 0 | 0.0 | 0 | 0.0 | 1087 | 28.1 | 31.05 | 31.05 | 27.85 |
2024-07-12 | 1.8 (+0.26) | 0.0 (0.0) | 0.01 (-0.01) | 174 | 13.38 | 0 | 0.0 | -2 | 0.15 | 1300 | 30.6 | 30.9 | 31.3 | 30.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-05 | 1.54 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -26 | 0.9 | 0 | 0.0 | 10 | 0.35 | 2880 | 30.95 | 32.5 | 34.45 | 30.3 |
2024-06-28 | 1.58 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 73 | 2.68 | 0 | 0.0 | 0 | 0.0 | 2727 | 31.95 | 28.0 | 32.5 | 26.8 |
2024-06-21 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.98 | 0 | 0.0 | 0 | 0.0 | 671 | 27.75 | 27.75 | 28.45 | 27.05 |
2024-06-14 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1362 | 27.75 | 28.8 | 28.8 | 26.0 |
2024-06-07 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.11 | 0 | 0.0 | 0 | 0.0 | 812 | 28.95 | 30.25 | 30.25 | 28.5 |
2024-05-31 | 1.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.5 | 0 | 0.0 | 0 | 0.0 | 2270 | 30.25 | 29.7 | 30.8 | 28.5 |
2024-05-24 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1503 | 29.3 | 29.55 | 30.4 | 29.0 |
2024-05-17 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.11 | 0 | 0.0 | -5 | 0.19 | 2622 | 29.55 | 32.0 | 32.1 | 29.0 |
2024-05-10 | 1.43 () | 0.0 () | 0.0 () | 14 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1428 | 32.4 | 34.55 | 34.55 | 32.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 1.87 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 2.99 | 0 | 0.0 | -3 | 0.28 | 1071 | 24.2 | 23.35 | 24.9 | 23.0 |
2024-10-30 | 1.91 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -41 | 3.09 | 0 | 0.0 | 5 | 0.38 | 1326 | 23.35 | 23.5 | 24.0 | 22.7 |
2024-09-30 | 1.98 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -52 | 3.01 | 0 | 0.0 | -4 | 0.23 | 1728 | 23.6 | 24.9 | 24.9 | 22.95 |
2024-08-30 | 2.05 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 233 | 8.18 | 0 | 0.0 | -5 | 0.18 | 2850 | 24.9 | 27.5 | 27.7 | 23.0 |
2024-07-31 | 1.7 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 84 | 1.36 | 0 | 0.0 | 10 | 0.16 | 6171 | 27.3 | 32.5 | 34.45 | 25.9 |
2024-06-28 | 1.58 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5574 | 31.95 | 30.25 | 32.5 | 26.0 |
2024-05-31 | 1.48 () | 0.0 () | 0.0 () | 49 | 0.63 | 0 | 0.0 | -5 | 0.06 | 7824 | 30.25 | 34.55 | 34.55 | 28.5 |