| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.14, 536 (-0.01) | 11.62, 3196 (-0.01) | 3.53, 18 (-0.11) | 6.21, 16 (+0.23) | 7.93, 8 (0.0) | 53.57, 19 (+0.05) | 3658 | 514張 | 24.1 | 23.5 | 24.9 | 23.0 |
| 2024-11-08 | 0.15, 532 (0.0) | 11.63, 3181 (-0.05) | 3.64, 18 (+0.04) | 5.98, 15 (0.0) | 7.93, 8 (0.0) | 53.52, 19 (+0.11) | 3646 | 284張 | 23.4 | 23.75 | 24.25 | 23.15 |
| 2024-11-01 | 0.15, 532 (0.0) | 11.68, 3206 (-0.03) | 3.6, 18 (-0.24) | 5.98, 15 (+0.36) | 7.93, 8 (-0.02) | 53.41, 19 (+0.04) | 3674 | 167張 | 23.75 | 23.7 | 23.85 | 23.1 |
| 2024-10-25 | 0.15, 528 (0.0) | 11.71, 3219 (-0.07) | 3.84, 19 (+0.04) | 5.62, 14 (0.0) | 7.95, 8 (-1.34) | 53.37, 19 (+1.54) | 3692 | 378張 | 23.65 | 23.4 | 24.0 | 23.3 |
| 2024-10-18 | 0.15, 520 (0.0) | 11.78, 3218 (-0.09) | 3.8, 19 (-0.13) | 5.62, 14 (0.0) | 9.29, 9 (+0.21) | 51.83, 18 (0.0) | 3697 | 384張 | 23.1 | 22.75 | 23.45 | 22.7 |
| 2024-10-11 | 0.15, 520 (0.0) | 11.87, 3246 (-0.06) | 3.93, 20 (-0.16) | 5.62, 14 (0.0) | 9.08, 9 (+0.16) | 51.83, 18 (0.0) | 3722 | 352張 | 22.7 | 23.2 | 23.55 | 22.7 |
| 2024-10-04 | 0.15, 517 (0.0) | 11.93, 3261 (-0.02) | 4.09, 21 (-0.14) | 5.62, 14 (0.0) | 8.92, 9 (+0.04) | 51.83, 18 (0.0) | 3739 | 109張 | 23.45 | 23.75 | 23.75 | 23.25 |
| 2024-09-27 | 0.15, 514 (0.0) | 11.95, 3266 (+0.02) | 4.23, 22 (-0.01) | 5.62, 14 (-0.01) | 8.88, 9 (-0.13) | 51.83, 18 (+0.05) | 3745 | 457張 | 23.6 | 23.7 | 24.05 | 23.1 |
| 2024-09-20 | 0.15, 517 (0.0) | 11.93, 3256 (+0.05) | 4.24, 22 (+0.26) | 5.63, 14 (0.0) | 9.01, 9 (-0.08) | 51.78, 18 (0.0) | 3732 | 361張 | 23.65 | 23.2 | 24.2 | 23.05 |
| 2024-09-13 | 0.15, 512 (0.0) | 11.88, 3256 (-0.02) | 3.98, 21 (+0.16) | 5.63, 14 (0.0) | 9.09, 9 (+0.01) | 51.78, 18 (-0.01) | 3731 | 329張 | 23.2 | 24.1 | 24.1 | 22.95 |
| 2024-09-06 | 0.15, 512 (+0.01) | 11.9, 3262 (-0.07) | 3.82, 20 (-0.25) | 5.63, 14 (-0.01) | 9.08, 9 (-0.11) | 51.79, 18 (0.0) | 3738 | 530張 | 23.45 | 24.9 | 24.9 | 23.0 |
| 2024-08-30 | 0.14, 517 (0.0) | 11.97, 3269 (-0.02) | 4.07, 21 (-0.3) | 5.64, 14 (0.0) | 9.19, 9 (-0.03) | 51.79, 18 (-0.04) | 3736 | 488張 | 24.9 | 24.8 | 26.0 | 24.3 |
| 2024-08-23 | 0.14, 521 (0.0) | 11.99, 3288 (+0.11) | 4.37, 23 (+0.02) | 5.64, 14 (-0.01) | 9.22, 9 (-0.13) | 51.83, 18 (-0.07) | 3755 | 656張 | 24.8 | 24.55 | 26.5 | 24.15 |
| 2024-08-16 | 0.14, 507 (0.0) | 11.88, 3236 (+0.11) | 4.35, 23 (+0.07) | 5.65, 14 (+0.77) | 9.35, 9 (-0.83) | 51.9, 18 (0.0) | 3700 | 585張 | 24.45 | 23.7 | 24.75 | 23.6 |
| 2024-08-09 | 0.14, 503 (0.0) | 11.77, 3228 (+0.09) | 4.28, 22 (+0.32) | 4.88, 12 (-0.38) | 10.18, 10 (+1.44) | 51.9, 18 (-1.57) | 3695 | 886張 | 23.6 | 26.3 | 26.3 | 23.0 |
| 2024-08-02 | 0.14, 501 (0.0) | 11.68, 3236 (-0.01) | 3.96, 20 (+0.29) | 5.26, 13 (-0.33) | 8.74, 9 (0.0) | 53.47, 19 (-0.11) | 3700 | 761張 | 26.6 | 27.25 | 28.2 | 25.9 |
| 2024-07-26 | 0.14, 484 (+0.01) | 11.69, 3229 (+0.14) | 3.67, 19 (-0.04) | 5.59, 14 (-0.01) | 8.74, 9 (0.0) | 53.58, 19 (-0.06) | 3683 | 375張 | 27.5 | 28.1 | 28.75 | 27.2 |
| 2024-07-19 | 0.13, 490 (-0.01) | 11.55, 3222 (+0.07) | 3.71, 19 (-0.39) | 5.6, 14 (-0.01) | 8.74, 9 (0.0) | 53.64, 19 (-0.16) | 3678 | 1087張 | 28.1 | 31.05 | 31.05 | 27.85 |
| 2024-07-12 | 0.14, 495 (0.0) | 11.48, 3180 (-0.26) | 4.1, 21 (0.0) | 5.61, 14 (-0.63) | 8.74, 9 (+0.64) | 53.8, 19 (-0.13) | 3623 | 1300張 | 30.6 | 30.9 | 31.3 | 30.05 |
| 2024-07-05 | 0.14, 504 (+0.01) | 11.74, 3269 (-0.28) | 4.1, 21 (-0.17) | 6.24, 15 (+0.58) | 8.1, 8 (0.0) | 53.93, 19 (-0.08) | 3706 | 2880張 | 30.95 | 32.5 | 34.45 | 30.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.13, 484 (-0.01) | 12.02, 3367 (-0.04) | 4.27, 22 (0.0) | 5.66, 14 (-0.04) | 8.1, 8 (0.0) | 54.01, 19 (-0.03) | 3807 | 2727張 | 31.95 | 28.0 | 32.5 | 26.8 |
| 2024-06-21 | 0.14, 484 (+0.01) | 12.06, 3347 (+0.1) | 4.27, 22 (-0.01) | 5.7, 14 (-0.02) | 8.1, 8 (+0.01) | 54.04, 19 (-0.02) | 3791 | 671張 | 27.75 | 27.75 | 28.45 | 27.05 |
| 2024-06-14 | 0.13, 469 (0.0) | 11.96, 3341 (+0.08) | 4.28, 22 (-0.07) | 5.72, 14 (-0.04) | 8.09, 8 (+0.03) | 54.06, 19 (-0.24) | 3784 | 1362張 | 27.75 | 28.8 | 28.8 | 26.0 |
| 2024-06-07 | 0.13, 458 (0.0) | 11.88, 3340 (-0.05) | 4.35, 22 (-0.01) | 5.76, 14 (-0.02) | 8.06, 8 (-0.01) | 54.3, 19 (+0.02) | 3781 | 812張 | 28.95 | 30.25 | 30.25 | 28.5 |
| 2024-05-31 | 0.13, 449 (0.0) | 11.93, 3339 (+0.68) | 4.36, 22 (-0.2) | 5.78, 14 (-0.03) | 8.07, 8 (-0.92) | 54.28, 19 (0.0) | 3775 | 2270張 | 30.25 | 29.7 | 30.8 | 28.5 |
| 2024-05-24 | 0.13, 437 (0.0) | 11.25, 3214 (+0.46) | 4.56, 23 (+0.18) | 5.81, 14 (-0.47) | 8.99, 9 (+0.03) | 54.28, 19 (-0.07) | 3641 | 1503張 | 29.3 | 29.55 | 30.4 | 29.0 |
| 2024-05-17 | 0.13, 426 (+0.02) | 10.79, 3100 (+0.78) | 4.38, 22 (-0.26) | 6.28, 15 (-0.29) | 8.96, 9 (+0.05) | 54.35, 19 (+0.02) | 3531 | 2622張 | 29.55 | 32.0 | 32.1 | 29.0 |
| 2024-05-10 | 0.11, 366 () | 10.01, 3047 () | 4.64, 23 () | 6.57, 16 () | 8.91, 9 () | 54.33, 19 () | 3479 | 1428張 | 32.4 | 34.55 | 34.55 | 32.0 |
