| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.08, 7058 (0.0) | 12.37, 8692 (+0.07) | 14.03, 43 (+1.2) | 15.53, 25 (-1.65) | 13.7, 11 (+1.04) | 13.47, 3 (0.0) | 9228 | 970張 | 13.85 | 15.55 | 16.0 | 13.65 |
| 2024-11-08 | 0.08, 7028 (0.0) | 12.3, 8686 (-0.78) | 12.83, 40 (-0.55) | 17.18, 28 (+2.39) | 12.66, 10 (-1.22) | 13.47, 3 (+0.03) | 9234 | 2708張 | 16.0 | 12.2 | 16.45 | 12.2 |
| 2024-11-01 | 0.08, 7021 (0.0) | 13.08, 8775 (-0.06) | 13.38, 42 (+0.1) | 14.79, 24 (-0.15) | 13.88, 11 (-0.04) | 13.44, 3 (0.0) | 9330 | 611張 | 12.2 | 12.8 | 12.8 | 12.05 |
| 2024-10-25 | 0.08, 7008 (0.0) | 13.14, 8769 (+0.07) | 13.28, 41 (+0.64) | 14.94, 24 (+0.26) | 13.92, 11 (-1.03) | 13.44, 3 (+0.06) | 9321 | 731張 | 12.55 | 12.55 | 13.0 | 11.9 |
| 2024-10-18 | 0.08, 6994 (0.0) | 13.07, 8759 (-0.12) | 12.64, 39 (+0.32) | 14.68, 24 (-0.29) | 14.95, 12 (+0.92) | 13.38, 3 (+0.04) | 9316 | 1224張 | 13.0 | 12.75 | 14.0 | 12.55 |
| 2024-10-11 | 0.08, 6974 (0.0) | 13.19, 8775 (-0.28) | 12.32, 38 (+0.16) | 14.97, 24 (+0.28) | 14.03, 11 (0.0) | 13.34, 3 (+0.26) | 9338 | 1239張 | 12.75 | 11.8 | 13.9 | 11.6 |
| 2024-10-04 | 0.08, 6913 (0.0) | 13.47, 8744 (-0.21) | 12.16, 38 (+0.8) | 14.69, 24 (+0.03) | 14.03, 11 (-0.03) | 13.08, 3 (0.0) | 9316 | 528張 | 12.1 | 13.9 | 13.9 | 12.1 |
| 2024-09-27 | 0.08, 6888 (+0.01) | 13.68, 8758 (-0.65) | 11.36, 36 (+0.37) | 14.66, 24 (+0.46) | 14.06, 11 (+1.01) | 13.08, 3 (+0.11) | 9332 | 1405張 | 13.95 | 14.2 | 14.2 | 13.5 |
| 2024-09-20 | 0.07, 6865 (0.0) | 14.33, 8836 (+0.83) | 10.99, 35 (+0.33) | 14.2, 23 (-2.16) | 13.05, 10 (-0.48) | 12.97, 3 (+0.05) | 9428 | 4453張 | 13.6 | 12.3 | 15.5 | 12.3 |
| 2024-09-13 | 0.07, 6813 (0.0) | 13.5, 8682 (-0.19) | 10.66, 34 (-0.03) | 16.36, 27 (+1.75) | 13.53, 10 (+1.0) | 12.92, 3 (-2.6) | 9268 | 7334張 | 12.1 | 8.85 | 12.3 | 8.85 |
| 2024-09-06 | 0.07, 6791 (0.0) | 13.69, 8677 (-0.14) | 10.69, 35 (-0.02) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.52, 4 (+0.02) | 9261 | 301張 | 8.05 | 7.32 | 8.05 | 7.32 |
| 2024-08-30 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-08-23 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-08-16 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-08-09 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-08-02 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-07-26 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-07-19 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-07-12 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-07-05 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-06-21 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-06-14 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-06-07 | 0.07, 6794 (0.0) | 13.83, 8691 (-0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-05-31 | 0.07, 6793 (0.0) | 13.83, 8690 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9272 | |||||
| 2024-05-24 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-05-17 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-05-10 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-05-03 | 0.07, 6794 (0.0) | 13.83, 8691 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9273 | |||||
| 2024-04-26 | 0.07, 6793 (0.0) | 13.83, 8688 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9270 | |||||
| 2024-04-19 | 0.07, 6793 (0.0) | 13.83, 8688 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9270 | |||||
| 2024-04-12 | 0.07, 6793 (0.0) | 13.83, 8688 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9270 | |||||
| 2024-04-03 | 0.07, 6793 (0.0) | 13.83, 8688 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9270 | |||||
| 2024-03-29 | 0.07, 6793 (0.0) | 13.83, 8688 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9270 | |||||
| 2024-03-22 | 0.07, 6793 (0.0) | 13.83, 8688 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9270 | |||||
| 2024-03-15 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9271 | |||||
| 2024-03-08 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (0.0) | 12.53, 10 (0.0) | 15.5, 4 (0.0) | 9271 | |||||
| 2024-03-01 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 14.61, 23 (-0.57) | 12.53, 10 (-1.84) | 15.5, 4 (+2.41) | 9271 | |||||
| 2024-02-23 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2024-02-16 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2024-02-07 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2024-01-26 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2024-01-19 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2024-01-12 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2024-01-05 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2023-12-29 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2023-12-22 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2023-12-15 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2023-12-08 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2023-12-01 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2023-11-24 | 0.07, 6794 (0.0) | 13.83, 8689 (0.0) | 10.71, 35 (0.0) | 15.18, 24 (0.0) | 14.37, 11 (0.0) | 13.09, 3 (0.0) | 9272 | |||||
| 2023-11-17 | 0.07, 6794 (0.0) | 13.83, 8689 (+0.1) | 10.71, 35 (+1.02) | 15.18, 24 (+0.19) | 14.37, 11 (-4.69) | 13.09, 3 (+3.02) | 9272 | 4121張 | 6.66 | 8.91 | 8.91 | 6.66 |
| 2023-11-10 | 0.07, 6767 (0.0) | 13.73, 8670 (+0.16) | 9.69, 31 (-0.43) | 14.99, 25 (+0.49) | 19.06, 14 (-0.29) | 10.07, 2 (0.0) | 9241 | 1064張 | 9.0 | 10.3 | 10.85 | 8.95 |
| 2023-11-03 | 0.07, 6739 (0.0) | 13.57, 8628 (-0.1) | 10.12, 32 (-0.01) | 14.5, 24 (+0.03) | 19.35, 14 (0.0) | 10.07, 2 (0.0) | 9199 | 445張 | 9.9 | 10.1 | 11.0 | 9.81 |
| 2023-10-27 | 0.07, 6719 (0.0) | 13.67, 8625 (-0.19) | 10.13, 32 (-0.16) | 14.47, 24 (-0.97) | 19.35, 14 (+0.82) | 10.07, 2 (+0.06) | 9197 | 1658張 | 10.1 | 8.83 | 10.6 | 8.52 |
| 2023-10-20 | 0.07, 6682 (+0.01) | 13.86, 8586 (+0.08) | 10.29, 33 (-0.2) | 15.44, 25 (+1.52) | 18.53, 13 (-1.33) | 10.01, 2 (0.0) | 9153 | 564張 | 8.8 | 9.37 | 9.37 | 8.47 |
| 2023-10-13 | 0.06, 6654 (-0.01) | 13.78, 8556 (+0.16) | 10.49, 34 (-0.06) | 13.92, 23 (+0.61) | 19.86, 14 (+1.84) | 10.01, 2 (-2.87) | 9126 | 867張 | 9.42 | 9.15 | 9.42 | 8.36 |
| 2023-10-06 | 0.07, 6640 (0.0) | 13.62, 8530 (+0.09) | 10.55, 34 (-0.52) | 13.31, 22 (+0.46) | 18.02, 13 (-0.58) | 12.88, 3 (+0.06) | 9089 | 870張 | 9.29 | 11.25 | 11.25 | 9.0 |
| 2023-09-28 | 0.07, 6627 (0.0) | 13.53, 8521 (-0.01) | 11.07, 36 (+0.03) | 12.85, 21 (0.0) | 18.6, 13 (-0.06) | 12.82, 3 (-0.19) | 9075 | 389張 | 10.9 | 11.95 | 11.95 | 10.8 |
| 2023-09-22 | 0.07, 6606 (0.0) | 13.54, 8500 (-0.12) | 11.04, 36 (+0.25) | 12.85, 21 (+0.45) | 18.66, 13 (-0.1) | 13.01, 3 (0.0) | 9055 | 509張 | 11.95 | 12.35 | 12.75 | 11.65 |
| 2023-09-15 | 0.07, 6507 (0.0) | 13.66, 8409 (-0.03) | 10.79, 34 (0.0) | 12.4, 20 (-0.57) | 18.76, 13 (+0.25) | 13.01, 3 (+0.12) | 8967 | 713張 | 12.0 | 11.75 | 12.3 | 10.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.07, 6485 (0.0) | 13.69, 8400 (-0.14) | 10.79, 34 (0.0) | 12.97, 21 (+0.03) | 18.51, 13 (-0.18) | 12.89, 3 (+0.17) | 8959 | 184張 | 11.8 | 11.95 | 12.0 | 11.3 |
| 2023-09-01 | 0.07, 6439 (0.0) | 13.83, 8371 (-0.4) | 10.79, 34 (0.0) | 12.94, 21 (0.0) | 18.69, 13 (+2.03) | 12.72, 3 (-1.43) | 8929 | 736張 | 12.0 | 12.5 | 13.2 | 11.75 |
| 2023-08-25 | 0.07, 6394 (0.0) | 14.23, 8364 (-0.58) | 10.79, 34 (-0.41) | 12.94, 21 (+0.5) | 16.66, 12 (+0.14) | 14.15, 4 (+0.19) | 8924 | 781張 | 11.5 | 11.1 | 13.05 | 10.45 |
| 2023-08-18 | 0.07, 6363 (0.0) | 14.81, 8438 (+0.86) | 11.2, 35 (+0.74) | 12.44, 20 (-2.71) | 16.52, 12 (+1.82) | 13.96, 4 (+0.19) | 9000 | 5224張 | 10.85 | 13.45 | 14.75 | 10.8 |
| 2023-08-11 | 0.07, 6300 (0.0) | 13.95, 8161 (-0.07) | 10.46, 33 (-1.24) | 15.15, 24 (+2.28) | 14.7, 10 (-1.92) | 13.77, 4 (+0.24) | 8729 | 2382張 | 12.25 | 11.6 | 12.25 | 10.0 |
| 2023-08-04 | 0.07, 6251 (0.0) | 14.02, 8128 (0.0) | 11.7, 37 (-0.06) | 12.87, 21 (-0.58) | 16.62, 12 (-0.15) | 13.53, 4 (+0.22) | 8687 | 987張 | 11.8 | 12.9 | 12.9 | 11.6 |
| 2023-07-28 | 0.07, 6213 (0.0) | 14.02, 8098 (+0.06) | 11.76, 37 (-0.47) | 13.45, 22 (-0.05) | 16.77, 12 (-0.1) | 13.31, 4 (+0.06) | 8653 | 771張 | 13.0 | 13.0 | 13.2 | 12.5 |
| 2023-07-21 | 0.07, 6166 (+0.02) | 13.96, 8067 (+0.36) | 12.23, 39 (+0.65) | 13.5, 22 (-0.38) | 16.87, 12 (+0.81) | 13.25, 4 (-2.44) | 8621 | 1828張 | 13.2 | 14.65 | 14.65 | 12.8 |
| 2023-07-14 | 0.05, 6122 (0.0) | 13.6, 8006 (-0.37) | 11.58, 36 (-0.4) | 13.88, 23 (+0.9) | 16.06, 12 (+0.05) | 15.69, 5 (+0.32) | 8560 | 2502張 | 14.65 | 15.65 | 15.65 | 13.6 |
| 2023-07-07 | 0.05, 6063 (0.0) | 13.97, 7978 (+0.03) | 11.98, 37 (+0.26) | 12.98, 21 (+0.56) | 16.01, 12 (+1.57) | 15.37, 5 (-2.22) | 8512 | 1119張 | 15.55 | 16.15 | 16.25 | 15.5 |
| 2023-06-30 | 0.05, 5997 (0.0) | 13.94, 7912 (-0.1) | 11.72, 36 (+0.55) | 12.42, 20 (-0.31) | 14.44, 12 (+0.17) | 17.59, 6 (-0.44) | 8445 | 1302張 | 16.35 | 16.6 | 16.6 | 16.05 |
| 2023-06-21 | 0.05, 5947 (0.0) | 14.04, 7897 (+1.5) | 11.17, 35 (-1.11) | 12.73, 21 (-4.0) | 14.27, 12 (-0.5) | 18.03, 6 (+2.52) | 8430 | 2096張 | 16.6 | 15.55 | 16.9 | 15.55 |
| 2023-06-16 | 0.05, 5881 (0.0) | 12.54, 7628 (+1.11) | 12.28, 39 (+1.78) | 16.73, 27 (+1.84) | 14.77, 10 (-0.5) | 15.51, 5 (-5.0) | 8143 | 24737張 | 15.95 | 19.05 | 19.6 | 15.95 |
| 2023-06-09 | 0.05, 5842 (0.0) | 11.43, 7470 (0.0) | 10.5, 33 (-0.81) | 14.89, 24 (+1.61) | 15.27, 10 (+0.92) | 20.51, 6 (-2.34) | 7961 | 29636張 | 19.4 | 21.3 | 21.3 | 18.5 |
| 2023-06-02 | 0.05, 5754 (0.0) | 11.43, 7363 (-0.44) | 11.31, 35 (-0.75) | 13.28, 22 (+1.02) | 14.35, 10 (+0.25) | 22.85, 7 (-0.01) | 7848 | 29256張 | 20.85 | 21.1 | 21.25 | 20.25 |
| 2023-05-26 | 0.05, 5698 (0.0) | 11.87, 7368 (+0.34) | 12.06, 37 (+1.19) | 12.26, 20 (+1.8) | 14.1, 10 (-4.06) | 22.86, 7 (+1.12) | 7861 | 25409張 | 20.8 | 19.85 | 21.35 | 19.75 |
| 2023-05-19 | 0.05, 5626 (+0.01) | 11.53, 7223 (-0.09) | 10.87, 34 (+0.85) | 10.46, 17 (-2.0) | 18.16, 13 (+2.87) | 21.74, 7 (-1.81) | 7717 | 21943張 | 19.75 | 19.7 | 20.1 | 19.15 |
| 2023-05-12 | 0.04, 5543 (0.0) | 11.62, 7132 (-0.11) | 10.02, 32 (-0.01) | 12.46, 20 (+0.55) | 15.29, 11 (-0.24) | 23.55, 7 (+0.75) | 7625 | 14843張 | 19.85 | 19.75 | 20.0 | 18.7 |
| 2023-05-05 | 0.04, 5519 (-0.01) | 11.73, 7139 (+0.11) | 10.03, 32 (+0.99) | 11.91, 19 (-1.13) | 15.53, 11 (+0.17) | 22.8, 6 (-0.36) | 7640 | 8502張 | 19.65 | 19.2 | 20.0 | 19.15 |
| 2023-04-28 | 0.05, 5475 (0.0) | 11.62, 7059 (-0.85) | 9.04, 29 (-1.45) | 13.04, 21 (+0.73) | 15.36, 11 (+1.91) | 23.16, 6 (-0.36) | 7559 | 9895張 | 19.2 | 17.9 | 19.9 | 17.7 |
| 2023-04-21 | 0.05, 5357 (+0.01) | 12.47, 7031 (-0.31) | 10.49, 34 (-0.18) | 12.31, 20 (0.0) | 13.45, 10 (+0.58) | 23.52, 6 (+0.47) | 7538 | 5093張 | 17.9 | 17.95 | 18.4 | 17.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 5271 (0.0) | 12.78, 7010 (-0.6) | 10.67, 34 (+0.42) | 12.31, 20 (+0.1) | 12.87, 10 (+1.04) | 23.05, 6 (+0.05) | 7527 | 2907張 | 17.8 | 17.0 | 17.8 | 17.0 |
| 2023-04-07 | 0.04, 5109 (0.0) | 13.38, 6932 (-0.12) | 10.25, 33 (-0.16) | 12.21, 20 (-0.74) | 11.83, 9 (+0.02) | 23.0, 6 (+0.32) | 7458 | 1538張 | 17.0 | 18.35 | 18.35 | 16.95 |
| 2023-03-31 | 0.04, 4927 (+0.01) | 13.5, 6772 (+1.96) | 10.41, 34 (+0.06) | 12.95, 21 (-1.39) | 11.81, 9 (-3.39) | 22.68, 6 (+0.37) | 7302 | 6918張 | 18.4 | 17.35 | 18.55 | 15.05 |
| 2023-03-24 | 0.03, 4775 (0.0) | 11.54, 6327 (+0.7) | 10.35, 34 (+0.68) | 14.34, 23 (+0.63) | 15.2, 11 (-2.91) | 22.31, 6 (-0.11) | 6807 | 5981張 | 17.0 | 20.15 | 20.85 | 16.95 |
| 2023-03-17 | 0.03, 4186 (0.0) | 10.84, 5595 (-0.04) | 9.67, 33 (-1.76) | 13.71, 23 (+0.28) | 18.11, 13 (+1.42) | 22.42, 6 (+0.02) | 6049 | 3743張 | 20.4 | 20.0 | 20.8 | 20.0 |
| 2023-03-10 | 0.03, 3678 (0.0) | 10.88, 5094 (+0.47) | 11.43, 38 (+0.07) | 13.43, 22 (-0.77) | 16.69, 12 (+0.1) | 22.4, 6 (-0.18) | 5541 | 2171張 | 20.4 | 21.0 | 21.15 | 20.0 |
| 2023-03-03 | 0.03, 3138 (0.0) | 10.41, 4517 (+0.17) | 11.36, 38 (-0.29) | 14.2, 23 (-0.27) | 16.59, 12 (+0.05) | 22.58, 6 (+0.33) | 4967 | 2011張 | 20.85 | 21.25 | 21.3 | 20.75 |
| 2023-02-24 | 0.03, 2667 (+0.01) | 10.24, 4013 (+0.16) | 11.65, 38 (+0.95) | 14.47, 24 (+0.75) | 16.54, 12 (-3.16) | 22.25, 6 (+1.27) | 4459 | 3208張 | 21.3 | 21.3 | 21.6 | 20.75 |
| 2023-02-17 | 0.02, 1759 (-0.01) | 10.08, 3100 (0.0) | 10.7, 35 (-0.24) | 13.72, 23 (-0.25) | 19.7, 14 (+2.09) | 20.98, 6 (-1.43) | 3544 | 6547張 | 21.25 | 21.3 | 21.5 | 20.9 |
| 2023-02-10 | 0.03, 1299 (+0.01) | 10.08, 2652 (+0.16) | 10.94, 36 (+0.2) | 13.97, 23 (+0.35) | 17.61, 13 (-0.31) | 22.41, 6 (-0.54) | 3102 | 2858張 | 21.3 | 20.1 | 21.4 | 20.05 |
| 2023-02-03 | 0.02, 1016 (0.0) | 9.92, 2355 (+0.7) | 10.74, 36 (+1.06) | 13.62, 22 (-0.27) | 17.92, 13 (-1.98) | 22.95, 6 (+0.04) | 2799 | 3603張 | 20.4 | 21.9 | 21.9 | 20.05 |
| 2023-01-19 | 0.02, 862 (0.0) | 9.22, 2073 (+0.49) | 9.68, 32 (+0.95) | 13.89, 23 (+0.33) | 19.9, 15 (-1.69) | 22.91, 6 (+0.11) | 2501 | 2351張 | 20.5 | 23.0 | 23.0 | 20.5 |
| 2023-01-13 | 0.02, 860 (0.0) | 8.73, 2008 (-0.57) | 8.73, 29 (-0.55) | 13.56, 22 (+0.66) | 21.59, 16 (-0.39) | 22.8, 6 (+1.6) | 2429 | 6833張 | 22.95 | 22.4 | 23.5 | 22.0 |
| 2023-01-06 | 0.02, 860 (-0.01) | 9.3, 2070 (+0.2) | 9.28, 31 (-0.58) | 12.9, 21 (+0.04) | 21.98, 16 (-0.45) | 21.2, 6 (-0.17) | 2503 | 5318張 | 21.95 | 21.75 | 22.0 | 20.4 |
| 2022-12-30 | 0.03, 860 (+0.01) | 9.1, 2037 (+0.29) | 9.86, 33 (+0.22) | 12.86, 21 (+0.83) | 22.43, 16 (+1.42) | 21.37, 6 (-2.36) | 2461 | 7737張 | 21.4 | 22.9 | 22.9 | 21.0 |
| 2022-12-23 | 0.02, 859 (0.0) | 8.81, 2019 (-0.31) | 9.64, 32 (-1.58) | 12.03, 20 (-0.36) | 21.01, 15 (+3.72) | 23.73, 7 (-1.92) | 2441 | 6991張 | 22.5 | 23.5 | 24.2 | 22.0 |
| 2022-12-16 | 0.02, 854 (0.0) | 9.12, 2051 (-0.13) | 11.22, 37 (-0.99) | 12.39, 20 (+0.82) | 17.29, 12 (+0.42) | 25.65, 8 (+0.51) | 2481 | 4000張 | 23.45 | 20.85 | 23.45 | 20.45 |
| 2022-12-09 | 0.02, 853 (0.0) | 9.25, 2056 (+0.01) | 12.21, 41 (+0.72) | 11.57, 19 (-0.67) | 16.87, 12 (+0.07) | 25.14, 8 (+0.14) | 2495 | 1009張 | 21.0 | 21.85 | 22.0 | 20.3 |
| 2022-12-02 | 0.02, 851 (0.0) | 9.24, 2051 (+0.14) | 11.49, 39 (+0.34) | 12.24, 20 (-0.19) | 16.8, 12 (-0.44) | 25.0, 8 (-0.4) | 2493 | 4216張 | 21.6 | 22.1 | 22.8 | 21.5 |
| 2022-11-25 | 0.02, 850 (0.0) | 9.1, 2039 (-0.26) | 11.15, 39 (-0.08) | 12.43, 21 (-1.64) | 17.24, 13 (+2.45) | 25.4, 8 (-0.01) | 2481 | 2858張 | 22.35 | 21.0 | 22.85 | 20.8 |
| 2022-11-18 | 0.02, 851 (0.0) | 9.36, 2058 (+0.06) | 11.23, 39 (-0.02) | 14.07, 23 (-0.09) | 14.79, 10 (+0.43) | 25.41, 8 (-0.07) | 2501 | 1907張 | 21.5 | 21.95 | 22.15 | 20.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.02, 850 (0.0) | 9.3, 2048 (-0.02) | 11.25, 39 (+0.33) | 14.16, 24 (-0.22) | 14.36, 10 (+0.05) | 25.48, 8 (-0.01) | 2495 | 1879張 | 22.1 | 22.45 | 22.9 | 21.5 |
| 2022-11-04 | 0.02, 851 (0.0) | 9.32, 2056 (-0.02) | 10.92, 38 (+0.02) | 14.38, 24 (+0.52) | 14.31, 10 (-0.83) | 25.49, 8 (-0.37) | 2494 | 5348張 | 22.0 | 23.7 | 24.1 | 21.2 |
| 2022-10-28 | 0.02, 849 (0.0) | 9.34, 2054 (+0.02) | 10.9, 38 (-0.57) | 13.86, 23 (+0.92) | 15.14, 11 (-2.86) | 25.86, 8 (+2.08) | 2484 | 5020張 | 23.0 | 22.0 | 24.35 | 21.8 |
| 2022-10-21 | 0.02, 843 (0.0) | 9.32, 2035 (-0.09) | 11.47, 39 (-0.46) | 12.94, 21 (+0.16) | 18.0, 13 (-0.85) | 23.78, 7 (+0.56) | 2462 | 2651張 | 22.25 | 21.5 | 22.6 | 21.45 |
| 2022-10-14 | 0.02, 842 (0.0) | 9.41, 2046 (-0.22) | 11.93, 41 (+1.37) | 12.78, 21 (+0.31) | 18.85, 13 (-0.75) | 23.22, 7 (-0.19) | 2470 | 984張 | 22.25 | 22.0 | 22.4 | 20.9 |
| 2022-10-07 | 0.02, 839 (0.0) | 9.63, 2062 (+0.02) | 10.56, 36 (-0.69) | 12.47, 21 (+0.5) | 19.6, 14 (+0.14) | 23.41, 7 (+0.05) | 2483 | 804張 | 22.2 | 21.95 | 22.6 | 20.55 |
| 2022-09-30 | 0.02, 836 (-0.01) | 9.61, 2068 (-0.05) | 11.25, 38 (-0.31) | 11.97, 20 (+0.52) | 19.46, 14 (-2.45) | 23.36, 7 (+2.55) | 2493 | 935張 | 22.1 | 22.15 | 22.7 | 21.0 |
| 2022-09-23 | 0.03, 836 (+0.01) | 9.66, 2082 (+0.11) | 11.56, 38 (-0.01) | 11.45, 19 (+0.13) | 21.91, 15 (-0.05) | 20.81, 6 (+0.04) | 2510 | 539張 | 22.8 | 23.1 | 23.35 | 22.15 |
| 2022-09-16 | 0.02, 833 (0.0) | 9.55, 2082 (+0.12) | 11.57, 38 (-0.99) | 11.32, 19 (+0.47) | 21.96, 15 (+0.11) | 20.77, 6 (+0.09) | 2512 | 628張 | 23.25 | 24.95 | 24.95 | 23.05 |
| 2022-09-08 | 0.02, 830 (0.0) | 9.43, 2066 (+0.13) | 12.56, 41 (+0.25) | 10.85, 18 (0.0) | 21.85, 15 (0.0) | 20.68, 6 (+0.05) | 2503 | 464張 | 24.0 | 24.5 | 25.05 | 23.5 |
| 2022-09-02 | 0.02, 828 (0.0) | 9.3, 2060 (+0.04) | 12.31, 40 (+0.89) | 10.85, 18 (-0.45) | 21.85, 15 (-0.2) | 20.63, 6 (+0.06) | 2498 | 850張 | 24.0 | 25.0 | 25.55 | 23.95 |
| 2022-08-26 | 0.02, 825 (0.0) | 9.26, 2053 (-0.47) | 11.42, 37 (+0.16) | 11.3, 19 (+0.07) | 22.05, 15 (+1.97) | 20.57, 6 (-1.91) | 2484 | 2921張 | 25.35 | 23.1 | 26.4 | 23.0 |
| 2022-08-19 | 0.02, 820 (0.0) | 9.73, 2081 (+0.25) | 11.26, 37 (-0.31) | 11.23, 19 (-0.38) | 20.08, 14 (+0.04) | 22.48, 7 (0.0) | 2517 | 1102張 | 23.0 | 23.6 | 23.8 | 22.7 |
| 2022-08-12 | 0.02, 820 (0.0) | 9.48, 2060 (+0.18) | 11.57, 38 (+0.12) | 11.61, 19 (+0.58) | 20.04, 14 (-1.0) | 22.48, 7 (+0.16) | 2493 | 2788張 | 23.1 | 24.05 | 24.1 | 22.75 |
| 2022-08-05 | 0.02, 818 (0.0) | 9.3, 2043 (+0.15) | 11.45, 38 (+0.31) | 11.03, 18 (+0.54) | 21.04, 16 (-0.27) | 22.32, 7 (-0.06) | 2479 | 5842張 | 23.85 | 24.1 | 25.0 | 23.7 |
| 2022-07-29 | 0.02, 819 (0.0) | 9.15, 2026 (+0.11) | 11.14, 36 (+0.64) | 10.49, 17 (-1.83) | 21.31, 15 (+2.94) | 22.38, 6 (-2.2) | 2466 | 1512張 | 23.95 | 24.5 | 24.95 | 23.5 |
| 2022-07-22 | 0.02, 816 (0.0) | 9.04, 2015 (+0.04) | 10.5, 35 (-0.14) | 12.32, 20 (+1.89) | 18.37, 13 (+0.39) | 24.58, 6 (-2.31) | 2453 | 3669張 | 24.15 | 24.4 | 25.5 | 23.4 |
| 2022-07-15 | 0.02, 812 (0.0) | 9.0, 2004 (-0.14) | 10.64, 35 (+0.82) | 10.43, 17 (-0.07) | 17.98, 13 (-1.06) | 26.89, 7 (+0.65) | 2430 | 2214張 | 25.3 | 25.4 | 26.55 | 24.2 |
| 2022-07-08 | 0.02, 810 (0.0) | 9.14, 2022 (-0.02) | 9.82, 33 (-0.29) | 10.5, 17 (-2.26) | 19.04, 14 (+1.99) | 26.24, 7 (+1.38) | 2448 | 4979張 | 25.8 | 27.1 | 27.5 | 23.75 |
| 2022-07-01 | 0.02, 806 (0.0) | 9.16, 2018 (-0.02) | 10.11, 33 (-0.33) | 12.76, 20 (+1.29) | 17.05, 12 (-1.18) | 24.86, 7 (+0.48) | 2451 | 4149張 | 27.0 | 24.1 | 27.0 | 23.45 |
| 2022-06-24 | 0.02, 801 (0.0) | 9.18, 2020 (+0.07) | 10.44, 33 (-0.3) | 11.47, 18 (-1.19) | 18.23, 13 (-0.26) | 24.38, 7 (+0.43) | 2455 | 1604張 | 24.0 | 25.1 | 25.1 | 22.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 798 (0.0) | 9.11, 2009 (-0.0) | 10.74, 34 (-0.59) | 12.66, 20 (+0.53) | 18.49, 13 (-0.99) | 23.95, 7 (+0.47) | 2435 | 2978張 | 24.85 | 27.1 | 27.45 | 24.85 |
| 2022-06-10 | 0.02, 783 (0.0) | 9.11, 2004 (-0.11) | 11.33, 35 (-0.46) | 12.13, 19 (+0.37) | 19.48, 14 (-2.34) | 23.48, 7 (+3.36) | 2420 | 6107張 | 27.55 | 27.5 | 28.0 | 26.9 |
| 2022-06-02 | 0.02, 780 (0.0) | 9.22, 2025 (+0.09) | 11.79, 36 (+0.69) | 11.76, 18 (-1.44) | 21.82, 15 (+2.49) | 20.12, 6 (-1.53) | 2442 | 4199張 | 27.1 | 28.5 | 28.5 | 26.0 |
| 2022-05-27 | 0.02, 781 (0.0) | 9.13, 2030 (+0.11) | 11.1, 35 (+0.01) | 13.2, 21 (+0.02) | 19.33, 13 (-1.68) | 21.65, 7 (+0.53) | 2450 | 2849張 | 27.15 | 24.5 | 27.15 | 23.55 |
| 2022-05-20 | 0.02, 785 (0.0) | 9.02, 2034 (-0.13) | 11.09, 35 (+0.25) | 13.18, 21 (+0.15) | 21.01, 14 (-1.33) | 21.12, 7 (+0.26) | 2447 | 1832張 | 24.6 | 24.6 | 25.3 | 23.75 |
| 2022-05-13 | 0.02, 785 (0.0) | 9.15, 2059 (-0.81) | 10.84, 35 (-0.37) | 13.03, 21 (+0.91) | 22.34, 15 (-2.6) | 20.86, 7 (+2.67) | 2463 | 1828張 | 24.6 | 27.6 | 27.6 | 23.95 |
| 2022-05-06 | 0.02, 788 (0.0) | 9.96, 2140 (-0.31) | 11.21, 36 (-0.05) | 12.12, 19 (+0.24) | 24.94, 17 (-2.42) | 18.19, 6 (+2.32) | 2538 | 789張 | 27.55 | 27.75 | 27.75 | 27.1 |
| 2022-04-29 | 0.02, 788 (-0.01) | 10.27, 2175 (-0.61) | 11.26, 36 (+0.1) | 11.88, 19 (+1.02) | 27.36, 19 (+2.93) | 15.87, 5 (-2.24) | 2567 | 2349張 | 27.75 | 28.5 | 28.5 | 26.4 |
| 2022-04-22 | 0.03, 792 (+0.01) | 10.88, 2262 (+0.5) | 11.16, 35 (-1.9) | 10.86, 17 (+1.11) | 24.43, 18 (+0.72) | 18.11, 6 (-0.11) | 2666 | 4750張 | 29.05 | 26.55 | 29.35 | 26.3 |
| 2022-04-15 | 0.02, 782 (0.0) | 10.38, 2190 (+0.36) | 13.06, 42 (+0.27) | 9.75, 15 (-1.54) | 23.71, 17 (-1.28) | 18.22, 6 (+2.14) | 2606 | 3312張 | 26.45 | 27.1 | 27.8 | 25.9 |
| 2022-04-08 | 0.02, 783 (0.0) | 10.02, 2116 (-0.45) | 12.79, 41 (+0.11) | 11.29, 17 (+2.32) | 24.99, 18 (-0.97) | 16.08, 5 (-0.19) | 2532 | 3059張 | 27.1 | 27.4 | 27.5 | 26.1 |
| 2022-04-01 | 0.02, 748 (0.0) | 10.47, 2188 (-0.6) | 12.68, 41 (-0.13) | 8.97, 14 (+0.21) | 25.96, 19 (+1.37) | 16.27, 5 (+0.01) | 2611 | 3787張 | 27.45 | 28.2 | 28.95 | 27.15 |
| 2022-03-25 | 0.02, 749 (0.0) | 11.07, 2278 (+1.04) | 12.81, 44 (-1.96) | 8.76, 14 (-1.61) | 24.59, 18 (+4.81) | 16.26, 5 (-3.06) | 2709 | 10395張 | 28.5 | 25.55 | 29.1 | 25.1 |
| 2022-03-18 | 0.02, 766 (-0.01) | 10.03, 2143 (-0.13) | 14.77, 49 (+3.04) | 10.37, 17 (+0.2) | 19.78, 14 (-3.21) | 19.32, 6 (+0.13) | 2580 | 6778張 | 25.5 | 24.0 | 25.7 | 23.85 |
| 2022-03-11 | 0.03, 706 (+0.01) | 10.16, 2115 (+0.03) | 11.73, 40 (+0.02) | 10.17, 17 (-1.5) | 22.99, 17 (+0.92) | 19.19, 6 (+0.3) | 2554 | 5513張 | 23.65 | 24.65 | 24.65 | 22.7 |
| 2022-03-04 | 0.02, 545 (0.0) | 10.13, 1936 (-0.57) | 11.71, 40 (-0.21) | 11.67, 20 (+1.34) | 22.07, 16 (-0.16) | 18.89, 6 (+0.51) | 2379 | 7208張 | 24.5 | 24.3 | 24.95 | 22.55 |
| 2022-02-25 | 0.02, 186 (0.0) | 10.7, 1645 (+0.19) | 11.92, 40 (-0.42) | 10.33, 17 (+0.58) | 22.23, 16 (+1.12) | 18.38, 6 (-1.88) | 2091 | 10934張 | 24.1 | 22.8 | 24.1 | 22.35 |
| 2022-02-18 | 0.02, 173 (0.0) | 10.51, 1601 (-0.08) | 12.34, 42 (-0.07) | 9.75, 15 (-0.62) | 21.11, 15 (+0.12) | 20.26, 6 (-0.04) | 2041 | 4584張 | 22.3 | 21.95 | 22.3 | 20.7 |
| 2022-02-11 | 0.02, 170 (0.0) | 10.59, 1619 (-0.71) | 12.41, 42 (+0.22) | 10.37, 17 (+0.88) | 20.99, 15 (+0.07) | 20.3, 6 (0.0) | 2053 | 2584張 | 21.0 | 19.1 | 21.6 | 19.1 |
