- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.26 (+0.73) | 0.0 (0.0) | 0.65 (-0.02) | 734 | 23.25 | 0 | 0.0 | -20 | 0.63 | 3157 | 28.35 | 28.9 | 29.2 | 28.15 |
| 2024-07-18 | 11.53 (+0.49) | 0.0 (0.0) | 0.67 (+0.01) | 382 | 7.3 | 0 | 0.0 | 9 | 0.17 | 5236 | 28.9 | 29.85 | 30.1 | 28.7 |
| 2024-07-17 | 11.04 (-0.39) | 0.0 (0.0) | 0.66 (+0.01) | -590 | 4.68 | 0 | 0.0 | 12 | 0.1 | 12597 | 30.1 | 29.65 | 31.85 | 29.0 |
| 2024-07-16 | 11.43 (-3.25) | 0.0 (0.0) | 0.65 (-0.06) | -3647 | 12.19 | 0 | 0.0 | -65 | 0.22 | 29910 | 29.6 | 31.35 | 32.4 | 29.5 |
| 2024-07-15 | 14.68 (+2.97) | 0.0 (0.0) | 0.71 (-0.03) | 2983 | 22.74 | 0 | 0.0 | -22 | 0.17 | 13118 | 30.35 | 28.0 | 30.35 | 27.6 |
| 2024-07-12 | 11.71 (-1.17) | 0.0 (0.0) | 0.74 (0.0) | -1139 | 34.05 | 0 | 0.0 | -9 | 0.27 | 3345 | 27.6 | 28.1 | 28.45 | 27.45 |
| 2024-07-11 | 12.88 (+2.28) | 0.0 (0.0) | 0.74 (+0.02) | 2287 | 36.99 | 0 | 0.0 | 26 | 0.42 | 6183 | 28.15 | 27.35 | 28.7 | 27.05 |
| 2024-07-10 | 10.6 (-0.4) | 0.0 (0.0) | 0.72 (-0.03) | -114 | 4.76 | 0 | 0.0 | -36 | 1.5 | 2396 | 26.9 | 26.8 | 27.75 | 26.6 |
| 2024-07-09 | 11.0 (+0.12) | 0.0 (0.0) | 0.75 (-0.02) | -374 | 4.96 | 0 | 0.0 | -16 | 0.21 | 7545 | 26.75 | 26.45 | 28.4 | 26.4 |
| 2024-07-08 | 10.88 (+0.6) | 0.0 (0.0) | 0.77 (-0.01) | 495 | 14.77 | 0 | 0.0 | -5 | 0.15 | 3352 | 26.4 | 27.05 | 27.35 | 26.4 |
| 2024-07-05 | 10.28 (-0.39) | 0.0 (0.0) | 0.78 (0.0) | -461 | 18.16 | 0 | 0.0 | 0 | 0.0 | 2538 | 27.15 | 27.5 | 27.85 | 27.1 |
| 2024-07-04 | 10.67 (-0.18) | 0.0 (0.0) | 0.78 (+0.01) | -228 | 5.74 | 0 | 0.0 | 7 | 0.18 | 3972 | 27.45 | 28.1 | 28.8 | 27.45 |
| 2024-07-03 | 10.85 (+0.3) | 0.0 (0.0) | 0.77 (+0.02) | 589 | 7.89 | 0 | 0.0 | 23 | 0.31 | 7465 | 27.95 | 28.0 | 29.6 | 27.8 |
| 2024-07-02 | 10.55 (+0.11) | 0.0 (0.0) | 0.75 (-0.01) | 340 | 12.05 | 0 | 0.0 | -10 | 0.35 | 2822 | 27.55 | 27.45 | 28.15 | 27.2 |
| 2024-07-01 | 10.44 (-0.31) | 0.0 (0.0) | 0.76 (+0.01) | -183 | 6.14 | 0 | 0.0 | 8 | 0.27 | 2981 | 27.55 | 27.9 | 28.3 | 27.45 |
| 2024-06-28 | 10.75 (+0.53) | 0.0 (0.0) | 0.75 (+0.04) | 478 | 10.32 | 0 | 0.0 | 40 | 0.86 | 4631 | 28.1 | 28.05 | 28.8 | 27.65 |
| 2024-06-27 | 10.22 (-0.4) | 0.0 (0.0) | 0.71 (0.0) | -508 | 9.62 | 0 | 0.0 | 0 | 0.0 | 5280 | 28.05 | 28.5 | 28.5 | 27.45 |
| 2024-06-26 | 10.62 (+0.36) | 0.0 (0.0) | 0.71 (-0.01) | 78 | 1.12 | 0 | 0.0 | -14 | 0.2 | 6971 | 28.6 | 27.8 | 28.65 | 27.15 |
| 2024-06-25 | 10.26 (-0.35) | 0.0 (0.0) | 0.72 (0.0) | -565 | 4.06 | 0 | 0.0 | 1 | 0.01 | 13925 | 27.8 | 28.0 | 29.3 | 27.25 |
| 2024-06-24 | 10.61 (+0.33) | 0.0 (0.0) | 0.72 (+0.02) | 325 | 2.73 | 0 | 0.0 | 18 | 0.15 | 11917 | 27.8 | 27.5 | 28.9 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 10.28 (-3.29) | 0.0 (0.0) | 0.7 (0.0) | -3227 | 10.6 | 0 | 0.0 | 0 | 0.0 | 30440 | 27.65 | 28.0 | 28.8 | 27.25 |
| 2024-06-20 | 13.57 (+2.11) | 0.0 (0.0) | 0.7 (0.0) | 2104 | 17.77 | 0 | 0.0 | 0 | 0.0 | 11843 | 27.2 | 24.75 | 27.2 | 24.2 |
| 2024-06-19 | 11.46 (+1.4) | 0.0 (0.0) | 0.7 (-0.02) | 1222 | 3.88 | 0 | 0.0 | -13 | 0.04 | 31463 | 24.75 | 25.05 | 27.05 | 24.6 |
| 2024-06-18 | 10.06 (+0.58) | 0.0 (0.0) | 0.72 (+0.01) | 629 | 13.06 | 0 | 0.0 | 5 | 0.1 | 4815 | 24.6 | 23.55 | 24.85 | 23.3 |
| 2024-06-17 | 9.48 (+0.11) | 0.0 (0.0) | 0.71 (+0.01) | 108 | 7.89 | 0 | 0.0 | 8 | 0.58 | 1368 | 23.3 | 23.3 | 23.5 | 23.0 |
| 2024-06-14 | 9.37 (+1.6) | 0.0 (0.0) | 0.7 (0.0) | 540 | 28.74 | 0 | 0.0 | 1 | 0.05 | 1879 | 23.3 | 22.75 | 23.55 | 22.45 |
| 2024-06-13 | 7.77 (-0.52) | 0.0 (0.0) | 0.7 (+0.01) | -478 | 26.05 | 0 | 0.0 | 16 | 0.87 | 1835 | 22.65 | 23.6 | 23.65 | 22.45 |
| 2024-06-12 | 8.29 (-0.35) | 0.0 (0.0) | 0.69 (+0.14) | -258 | 14.2 | 0 | 0.0 | 134 | 7.37 | 1817 | 22.9 | 23.35 | 23.6 | 22.75 |
| 2024-06-11 | 8.64 (+0.16) | 0.0 (0.0) | 0.55 (+0.02) | 123 | 3.11 | 0 | 0.0 | 18 | 0.45 | 3960 | 23.2 | 23.9 | 23.9 | 22.75 |
| 2024-06-07 | 8.48 (+0.25) | 0.0 (0.0) | 0.53 (-0.02) | 134 | 0.56 | 0 | 0.0 | -20 | 0.08 | 23765 | 23.9 | 23.5 | 25.15 | 23.0 |
| 2024-06-06 | 8.23 (+0.9) | 0.0 (0.0) | 0.55 (-0.01) | 855 | 11.62 | 0 | 0.0 | -8 | 0.11 | 7355 | 22.95 | 21.65 | 22.95 | 21.5 |
| 2024-06-05 | 7.33 (+0.04) | 0.0 (0.0) | 0.56 (+0.01) | 48 | 6.14 | 0 | 0.0 | 16 | 2.05 | 782 | 20.9 | 20.8 | 21.3 | 20.4 |
| 2024-06-04 | 7.29 (+0.1) | 0.0 (0.0) | 0.55 (+0.01) | 148 | 15.35 | 0 | 0.0 | 2 | 0.21 | 964 | 20.7 | 21.3 | 21.3 | 20.65 |
| 2024-06-03 | 7.19 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -61 | 10.36 | 0 | 0.0 | 1 | 0.17 | 589 | 21.3 | 21.4 | 21.55 | 21.15 |
| 2024-05-31 | 7.29 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | 61 | 2.83 | 0 | 0.0 | 1 | 0.05 | 2157 | 21.2 | 21.9 | 22.35 | 21.0 |
| 2024-05-30 | 7.32 (-0.47) | 0.0 (0.0) | 0.54 (0.0) | -324 | 16.86 | 0 | 0.0 | 0 | 0.0 | 1922 | 21.5 | 22.45 | 22.45 | 21.25 |
| 2024-05-29 | 7.79 (+0.44) | 0.0 (0.0) | 0.54 (0.0) | 497 | 28.73 | 0 | 0.0 | 0 | 0.0 | 1730 | 22.45 | 22.7 | 22.7 | 22.05 |
| 2024-05-28 | 7.35 (+0.04) | 0.0 (0.0) | 0.54 (+0.01) | 34 | 1.79 | 0 | 0.0 | 9 | 0.47 | 1902 | 22.6 | 22.7 | 23.3 | 22.4 |
| 2024-05-27 | 7.31 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | -90 | 2.46 | 0 | 0.0 | 0 | 0.0 | 3652 | 22.5 | 22.25 | 23.3 | 22.2 |
| 2024-05-24 | 7.27 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -123 | 9.26 | 0 | 0.0 | 0 | 0.0 | 1329 | 21.8 | 21.75 | 22.0 | 21.15 |
| 2024-05-23 | 7.4 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 41 | 2.14 | 0 | 0.0 | 3 | 0.16 | 1919 | 21.8 | 22.25 | 22.45 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 7.29 (+0.17) | 0.0 (0.0) | 0.53 (-0.01) | -59 | 0.96 | 0 | 0.0 | -12 | 0.2 | 6152 | 22.5 | 21.8 | 23.2 | 21.3 |
| 2024-05-21 | 7.12 (-0.39) | 0.0 (0.0) | 0.54 (+0.01) | -438 | 25.33 | 0 | 0.0 | 17 | 0.98 | 1729 | 21.65 | 21.4 | 21.9 | 21.25 |
| 2024-05-20 | 7.51 (+0.06) | 0.0 (0.0) | 0.53 (+0.01) | 42 | 2.07 | 0 | 0.0 | 10 | 0.49 | 2031 | 21.15 | 21.95 | 21.95 | 21.15 |
| 2024-05-17 | 7.45 (+0.68) | 0.0 (0.0) | 0.52 (+0.08) | 615 | 16.15 | 0 | 0.0 | 78 | 2.05 | 3808 | 21.75 | 20.75 | 21.95 | 20.4 |
| 2024-05-16 | 6.77 (+0.01) | 0.0 (0.0) | 0.44 (+0.09) | 66 | 9.34 | 0 | 0.0 | 88 | 12.45 | 707 | 20.5 | 20.4 | 20.85 | 20.4 |
| 2024-05-15 | 6.76 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -27 | 3.66 | 0 | 0.0 | 1 | 0.14 | 738 | 20.45 | 21.0 | 21.0 | 20.4 |
| 2024-05-14 | 6.8 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 185 | 21.46 | 0 | 0.0 | 0 | 0.0 | 862 | 20.8 | 20.5 | 21.05 | 20.5 |
| 2024-05-13 | 6.62 (+0.15) | 0.0 (0.0) | 0.35 (+0.01) | 138 | 29.55 | 0 | 0.0 | 5 | 1.07 | 467 | 20.5 | 20.65 | 20.75 | 20.35 |
| 2024-05-10 | 6.47 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 55 | 11.88 | 0 | 0.0 | 0 | 0.0 | 463 | 20.6 | 20.6 | 20.9 | 20.4 |
| 2024-05-09 | 6.42 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 83 | 10.71 | 0 | 0.0 | 0 | 0.0 | 775 | 20.55 | 20.25 | 20.75 | 19.9 |
| 2024-05-08 | 6.3 (-0.58) | 0.0 (0.0) | 0.34 (0.0) | -931 | 14.96 | 0 | 0.0 | 0 | 0.0 | 6222 | 20.25 | 21.4 | 21.6 | 20.25 |
| 2024-05-07 | 6.88 (+0.16) | 0.0 (0.0) | 0.34 (-0.01) | -19 | 0.59 | 0 | 0.0 | -7 | 0.22 | 3203 | 21.2 | 21.25 | 22.0 | 20.5 |
| 2024-05-06 | 6.72 (-0.43) | 0.0 (0.0) | 0.35 (0.0) | -577 | 13.46 | 0 | 0.0 | -1 | 0.02 | 4287 | 21.25 | 19.75 | 21.55 | 19.55 |
| 2024-05-03 | 7.15 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 42 | 11.02 | 0 | 0.0 | 0 | 0.0 | 381 | 19.6 | 19.9 | 19.9 | 19.5 |
| 2024-05-02 | 7.13 (+0.05) | 0.0 (0.0) | 0.35 (-0.09) | 55 | 8.81 | 0 | 0.0 | -89 | 14.26 | 624 | 19.7 | 19.6 | 19.7 | 19.35 |
| 2024-04-30 | 7.08 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 17 | 3.81 | 0 | 0.0 | 0 | 0.0 | 446 | 19.65 | 19.6 | 19.8 | 19.4 |
| 2024-04-29 | 7.07 (-0.03) | 0.0 (0.0) | 0.44 (+0.01) | -25 | 3.98 | 0 | 0.0 | 7 | 1.11 | 628 | 19.55 | 19.85 | 20.15 | 19.55 |
| 2024-04-26 | 7.1 (-0.13) | 0.0 (0.0) | 0.43 (0.0) | -147 | 19.95 | 0 | 0.0 | 0 | 0.0 | 737 | 19.65 | 19.85 | 20.05 | 19.4 |
| 2024-04-25 | 7.23 (-0.13) | 0.0 (0.0) | 0.43 (0.0) | -139 | 22.13 | 0 | 0.0 | 0 | 0.0 | 628 | 19.85 | 20.35 | 20.65 | 19.85 |
| 2024-04-24 | 7.36 (+0.1) | 0.0 (0.0) | 0.43 (0.0) | -133 | 13.81 | 0 | 0.0 | 3 | 0.31 | 963 | 20.25 | 20.7 | 20.75 | 20.25 |
| 2024-04-23 | 7.26 (+0.12) | 0.0 (0.0) | 0.43 (+0.09) | 142 | 10.1 | 0 | 0.0 | 88 | 6.26 | 1406 | 20.2 | 20.75 | 21.1 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.14 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 88 | 2.85 | 0 | 0.0 | 2 | 0.06 | 3086 | 20.8 | 21.75 | 22.15 | 20.8 |
| 2024-04-19 | 7.04 (+0.67) | 0.0 (0.0) | 0.34 (-0.07) | 677 | 12.1 | 0 | 0.0 | -71 | 1.27 | 5594 | 21.65 | 20.65 | 22.0 | 20.6 |
| 2024-04-18 | 6.37 (-0.34) | 0.0 (0.0) | 0.41 (+0.06) | -349 | 5.46 | 0 | 0.0 | 64 | 1.0 | 6397 | 20.75 | 20.95 | 22.2 | 20.6 |
| 2024-04-17 | 6.71 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 168 | 8.33 | 0 | 0.0 | 0 | 0.0 | 2018 | 20.45 | 18.65 | 20.45 | 18.65 |
| 2024-04-16 | 6.57 (+0.17) | 0.0 (0.0) | 0.35 (+0.01) | 174 | 26.98 | 0 | 0.0 | 5 | 0.78 | 645 | 18.6 | 19.1 | 19.15 | 18.5 |
| 2024-04-15 | 6.4 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 78 | 17.03 | 0 | 0.0 | 0 | 0.0 | 458 | 19.35 | 19.65 | 19.8 | 19.35 |
| 2024-04-12 | 6.32 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -147 | 19.29 | 0 | 0.0 | 0 | 0.0 | 762 | 19.8 | 20.25 | 20.25 | 19.7 |
| 2024-04-11 | 6.46 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -213 | 15.77 | 0 | 0.0 | 0 | 0.0 | 1351 | 19.95 | 20.25 | 20.25 | 19.55 |
| 2024-04-10 | 6.67 (+0.2) | 0.0 (0.0) | 0.34 (0.0) | 118 | 5.32 | 0 | 0.0 | 0 | 0.0 | 2218 | 19.95 | 19.0 | 20.05 | 19.0 |
| 2024-04-09 | 6.47 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -129 | 19.52 | 0 | 0.0 | 0 | 0.0 | 661 | 19.0 | 19.45 | 19.45 | 18.85 |
| 2024-04-08 | 6.64 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 47 | 5.99 | 0 | 0.0 | 3 | 0.38 | 785 | 19.25 | 19.45 | 19.45 | 18.75 |
| 2024-04-03 | 6.63 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 17 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1187 | 19.0 | 18.55 | 19.35 | 18.4 |
| 2024-04-02 | 6.63 (-0.27) | 0.0 (0.0) | 0.34 (0.0) | -286 | 19.21 | 0 | 0.0 | 0 | 0.0 | 1489 | 18.65 | 19.55 | 19.55 | 18.65 |
| 2024-04-01 | 6.9 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 56 | 2.57 | 0 | 0.0 | -4 | 0.18 | 2179 | 19.15 | 18.0 | 19.35 | 18.0 |
| 2024-03-29 | 6.84 (-0.26) | 0.0 (0.0) | 0.34 (-0.01) | -250 | 17.34 | 0 | 0.0 | -1 | 0.07 | 1442 | 18.0 | 18.3 | 18.45 | 18.0 |
| 2024-03-28 | 7.1 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 120 | 17.17 | 0 | 0.0 | 0 | 0.0 | 699 | 18.25 | 18.25 | 18.35 | 18.05 |
| 2024-03-27 | 6.97 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -15 | 3.34 | 0 | 0.0 | 0 | 0.0 | 449 | 18.1 | 18.35 | 18.35 | 17.95 |
| 2024-03-26 | 6.98 (-0.09) | 0.0 (0.0) | 0.35 (+0.01) | -82 | 10.38 | 0 | 0.0 | 1 | 0.13 | 790 | 18.2 | 18.45 | 18.45 | 17.9 |
| 2024-03-25 | 7.07 (-0.17) | 0.0 (0.0) | 0.34 (-0.01) | -151 | 31.79 | 0 | 0.0 | -1 | 0.21 | 475 | 18.4 | 18.25 | 18.5 | 18.25 |
| 2024-03-22 | 7.24 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 63 | 12.14 | 0 | 0.0 | 0 | 0.0 | 519 | 18.2 | 18.15 | 18.3 | 18.0 |
| 2024-03-21 | 7.22 (-0.09) | 0.0 (0.0) | 0.35 (+0.01) | 6 | 0.77 | 0 | 0.0 | 1 | 0.13 | 779 | 18.15 | 18.05 | 18.35 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.31 (+0.24) | 0.0 (0.0) | 0.34 (0.0) | 270 | 37.66 | 0 | 0.0 | 2 | 0.28 | 717 | 18.05 | 18.4 | 18.5 | 18.05 |
| 2024-03-19 | 7.07 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -137 | 21.57 | 0 | 0.0 | 2 | 0.31 | 635 | 18.4 | 18.9 | 18.95 | 18.4 |
| 2024-03-18 | 7.21 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | 191 | 30.03 | 0 | 0.0 | 0 | 0.0 | 636 | 18.85 | 18.8 | 19.0 | 18.6 |
| 2024-03-15 | 7.03 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -42 | 6.35 | 0 | 0.0 | 0 | 0.0 | 661 | 18.8 | 19.05 | 19.2 | 18.8 |
| 2024-03-14 | 7.09 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -128 | 18.05 | 0 | 0.0 | 0 | 0.0 | 709 | 19.25 | 19.3 | 19.55 | 18.95 |
| 2024-03-13 | 7.19 (+0.17) | 0.0 (0.0) | 0.34 (0.0) | 135 | 9.52 | 0 | 0.0 | 0 | 0.0 | 1418 | 19.3 | 19.7 | 19.7 | 18.8 |
| 2024-03-12 | 7.02 (-0.4) | 0.0 (0.0) | 0.34 (0.0) | -341 | 33.14 | 0 | 0.0 | 2 | 0.19 | 1029 | 19.7 | 19.65 | 19.8 | 19.3 |
| 2024-03-11 | 7.42 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -60 | 7.8 | 0 | 0.0 | 0 | 0.0 | 769 | 19.65 | 19.0 | 19.65 | 18.95 |
| 2024-03-08 | 7.53 (+0.52) | 0.0 (0.0) | 0.34 (0.0) | 511 | 37.94 | 0 | 0.0 | 0 | 0.0 | 1347 | 19.2 | 19.35 | 19.45 | 18.85 |
| 2024-03-07 | 7.01 (+0.25) | 0.0 (0.0) | 0.34 (0.0) | 160 | 9.83 | 0 | 0.0 | 0 | 0.0 | 1628 | 19.25 | 20.2 | 20.35 | 19.25 |
| 2024-03-06 | 6.76 (-0.58) | 0.0 (0.0) | 0.34 (-0.01) | -629 | 24.92 | 0 | 0.0 | -11 | 0.44 | 2524 | 19.95 | 20.4 | 20.8 | 19.9 |
| 2024-03-05 | 7.34 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -142 | 10.33 | 0 | 0.0 | -3 | 0.22 | 1375 | 20.0 | 19.9 | 20.15 | 19.65 |
| 2024-03-04 | 7.49 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 230 | 19.36 | 0 | 0.0 | 0 | 0.0 | 1188 | 19.75 | 19.85 | 20.15 | 19.55 |
| 2024-03-01 | 7.24 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -194 | 12.33 | 0 | 0.0 | 0 | 0.0 | 1574 | 19.7 | 20.4 | 20.45 | 19.7 |
| 2024-02-29 | 7.42 (+0.19) | 0.0 (0.0) | 0.35 (-0.01) | 164 | 17.58 | 0 | 0.0 | -3 | 0.32 | 933 | 20.2 | 19.9 | 20.2 | 19.9 |
| 2024-02-27 | 7.23 (-0.37) | 0.0 (0.0) | 0.36 (0.0) | -232 | 7.24 | 0 | 0.0 | 0 | 0.0 | 3204 | 19.9 | 20.9 | 20.95 | 19.9 |
| 2024-02-26 | 7.6 (-0.07) | 0.0 (0.0) | 0.36 (+0.01) | -83 | 5.27 | 0 | 0.0 | 3 | 0.19 | 1574 | 20.75 | 20.95 | 21.0 | 20.55 |
| 2024-02-23 | 7.67 (+0.48) | 0.0 (0.0) | 0.35 (0.0) | 529 | 20.57 | 0 | 0.0 | 1 | 0.04 | 2572 | 20.6 | 21.0 | 21.15 | 20.6 |
| 2024-02-22 | 7.19 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 204 | 9.9 | 0 | 0.0 | 5 | 0.24 | 2060 | 21.0 | 21.6 | 21.6 | 20.95 |
| 2024-02-21 | 6.97 (-0.18) | 0.0 (0.0) | 0.35 (+0.01) | -200 | 7.78 | 0 | 0.0 | 2 | 0.08 | 2572 | 21.4 | 22.0 | 22.15 | 21.4 |
| 2024-02-20 | 7.15 (-0.24) | 0.0 (0.0) | 0.34 (0.0) | -151 | 7.26 | 0 | 0.0 | 0 | 0.0 | 2080 | 21.55 | 22.1 | 22.25 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.39 (-0.36) | 0.0 (0.0) | 0.34 (-0.01) | -346 | 10.55 | 0 | 0.0 | -2 | 0.06 | 3279 | 22.05 | 22.25 | 22.7 | 21.8 |
| 2024-02-16 | 7.75 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 265 | 6.96 | 0 | 0.0 | -3 | 0.08 | 3810 | 22.15 | 21.35 | 22.35 | 21.35 |
| 2024-02-15 | 7.49 (+0.37) | 0.0 (0.0) | 0.35 (0.0) | 362 | 14.81 | 0 | 0.0 | 2 | 0.08 | 2445 | 21.2 | 21.35 | 21.7 | 21.0 |
| 2024-02-05 | 7.12 (+0.44) | 0.0 (0.0) | 0.35 (-0.01) | 460 | 16.29 | 0 | 0.0 | -13 | 0.46 | 2823 | 20.9 | 21.25 | 21.25 | 20.45 |
| 2024-02-02 | 6.68 (-0.5) | 0.0 (0.0) | 0.36 (0.0) | -578 | 11.35 | 0 | 0.0 | 0 | 0.0 | 5091 | 21.2 | 21.5 | 22.2 | 21.2 |
| 2024-02-01 | 7.18 (-0.09) | 0.0 (0.0) | 0.36 (-0.03) | -60 | 2.25 | 0 | 0.0 | -28 | 1.05 | 2661 | 21.25 | 21.5 | 21.95 | 21.2 |
| 2024-01-31 | 7.27 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -26 | 0.81 | 0 | 0.0 | 0 | 0.0 | 3216 | 21.55 | 22.15 | 22.4 | 21.55 |
| 2024-01-30 | 7.29 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 174 | 5.26 | 0 | 0.0 | 0 | 0.0 | 3310 | 22.05 | 22.4 | 22.7 | 21.95 |
| 2024-01-29 | 7.12 (+0.31) | 0.0 (0.0) | 0.39 (-0.04) | 473 | 12.78 | 0 | 0.0 | -44 | 1.19 | 3702 | 22.3 | 22.35 | 22.9 | 22.15 |
| 2024-01-26 | 6.81 (+0.16) | 0.0 (0.0) | 0.43 (0.0) | 182 | 1.98 | 0 | 0.0 | 2 | 0.02 | 9176 | 22.6 | 23.35 | 24.2 | 22.4 |
| 2024-01-25 | 6.65 (-0.63) | 0.0 (0.0) | 0.43 (+0.04) | -668 | 4.11 | 0 | 0.0 | 39 | 0.24 | 16241 | 23.3 | 23.5 | 24.9 | 23.3 |
| 2024-01-24 | 7.28 (+0.31) | 0.0 (0.0) | 0.39 (0.0) | 394 | 4.2 | 0 | 0.0 | -1 | 0.01 | 9390 | 23.35 | 23.3 | 23.9 | 22.8 |
| 2024-01-23 | 6.97 (-3.5) | 0.0 (0.0) | 0.39 (0.0) | -3507 | 22.7 | 0 | 0.0 | 0 | 0.0 | 15450 | 23.35 | 23.2 | 24.25 | 23.15 |
| 2024-01-22 | 10.47 (+2.57) | 0.0 (0.0) | 0.39 (0.0) | 2481 | 12.4 | 0 | 0.0 | 4 | 0.02 | 20006 | 23.0 | 24.6 | 24.7 | 23.0 |
| 2024-01-19 | 7.9 (+1.16) | 0.0 (0.0) | 0.39 (0.0) | 827 | 1.13 | 0 | 0.0 | 0 | 0.0 | 73041 | 24.85 | 26.8 | 26.8 | 24.6 |
| 2024-01-18 | 6.74 (-0.55) | 0.0 (0.0) | 0.39 (0.0) | -486 | 2.24 | 0 | 0.0 | 0 | 0.0 | 21701 | 25.3 | 23.6 | 25.3 | 23.6 |
| 2024-01-17 | 7.29 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -504 | 2.1 | 0 | 0.0 | -3 | 0.01 | 24009 | 23.0 | 21.35 | 23.3 | 20.85 |
| 2024-01-16 | 7.43 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | 16 | 0.19 | 0 | 0.0 | 1 | 0.01 | 8566 | 21.2 | 21.6 | 22.0 | 20.75 |
| 2024-01-15 | 7.62 (-2.6) | 0.0 (0.0) | 0.39 (+0.04) | -2586 | 16.07 | 0 | 0.0 | 45 | 0.28 | 16095 | 21.8 | 21.6 | 22.4 | 20.7 |
| 2024-01-12 | 10.22 (+0.56) | 0.0 (0.0) | 0.35 (0.0) | 606 | 3.99 | 0 | 0.0 | 0 | 0.0 | 15175 | 21.55 | 22.45 | 22.5 | 21.15 |
| 2024-01-11 | 9.66 (+2.18) | 0.0 (0.0) | 0.35 (-0.03) | 2072 | 2.11 | 0 | 0.0 | -38 | 0.04 | 98236 | 22.5 | 24.4 | 25.6 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 7.48 (-1.71) | 0.0 (0.0) | 0.38 (+0.04) | -1936 | 3.32 | 0 | 0.0 | 41 | 0.07 | 58260 | 24.25 | 22.85 | 24.25 | 22.05 |
| 2024-01-09 | 9.19 (+0.76) | 0.0 (0.0) | 0.34 (0.0) | 465 | 0.95 | 0 | 0.0 | 0 | 0.0 | 48709 | 22.05 | 21.3 | 22.05 | 20.3 |
| 2024-01-08 | 8.43 (+1.04) | 0.0 (0.0) | 0.34 (0.0) | 1026 | 12.02 | 0 | 0.0 | 0 | 0.0 | 8535 | 20.05 | 19.2 | 20.05 | 19.2 |
| 2024-01-05 | 7.39 (+0.37) | 0.0 (0.0) | 0.34 (-0.02) | 354 | 7.87 | 0 | 0.0 | -18 | 0.4 | 4499 | 18.25 | 16.9 | 18.25 | 16.7 |
| 2024-01-04 | 7.02 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -256 | 24.38 | 0 | 0.0 | 0 | 0.0 | 1050 | 16.6 | 17.05 | 17.4 | 16.6 |
| 2024-01-03 | 7.17 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | -30 | 3.36 | 0 | 0.0 | -1 | 0.11 | 894 | 16.9 | 16.45 | 17.25 | 16.45 |
| 2024-01-02 | 7.14 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 43 | 34.13 | 0 | 0.0 | 0 | 0.0 | 126 | 16.45 | 16.45 | 16.65 | 16.45 |
| 2023-12-29 | 7.1 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 12 | 5.97 | 0 | 0.0 | 8 | 3.98 | 201 | 16.55 | 16.65 | 16.75 | 16.5 |
| 2023-12-28 | 7.09 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | 16 | 6.11 | 0 | 0.0 | -2 | 0.76 | 262 | 16.65 | 16.75 | 16.85 | 16.45 |
| 2023-12-27 | 7.15 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | -16 | 3.44 | 0 | 0.0 | 1 | 0.22 | 465 | 16.65 | 16.8 | 17.1 | 16.4 |
| 2023-12-26 | 7.16 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 86 | 18.38 | 0 | 0.0 | 6 | 1.28 | 468 | 16.65 | 16.15 | 16.75 | 16.15 |
| 2023-12-25 | 7.08 (-0.01) | 0.0 (0.0) | 0.35 (+0.01) | -13 | 9.49 | 0 | 0.0 | 4 | 2.92 | 137 | 16.1 | 16.25 | 16.4 | 16.1 |
| 2023-12-22 | 7.09 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -14 | 7.22 | 0 | 0.0 | 0 | 0.0 | 194 | 16.35 | 16.45 | 16.6 | 16.25 |
| 2023-12-21 | 7.13 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -22 | 12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 16.35 | 16.45 | 16.45 | 16.2 |
| 2023-12-20 | 7.34 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 19 | 5.54 | 0 | 0.0 | 1 | 0.29 | 343 | 16.35 | 16.4 | 16.7 | 16.1 |
| 2023-12-19 | 7.32 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -134 | 25.67 | 0 | 0.0 | -1 | 0.19 | 522 | 16.3 | 17.0 | 17.0 | 16.25 |
| 2023-12-18 | 7.43 (-0.02) | 0.0 (0.0) | 0.34 (-0.02) | -21 | 2.11 | 0 | 0.0 | -11 | 1.1 | 996 | 16.8 | 16.55 | 17.3 | 16.55 |
| 2023-12-15 | 7.45 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 21 | 3.78 | 0 | 0.0 | 4 | 0.72 | 556 | 16.55 | 16.75 | 16.85 | 16.4 |
| 2023-12-14 | 7.43 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 186 | 26.27 | 0 | 0.0 | -3 | 0.42 | 708 | 16.5 | 16.15 | 16.7 | 16.15 |
| 2023-12-13 | 7.25 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 120 | 16.06 | 0 | 0.0 | 3 | 0.4 | 747 | 16.0 | 16.3 | 16.5 | 15.9 |
| 2023-12-12 | 7.16 (-0.12) | 0.0 (0.0) | 0.35 (-0.01) | -141 | 39.72 | 0 | 0.0 | -5 | 1.41 | 355 | 16.3 | 16.6 | 16.6 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 7.28 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 23 | 4.55 | 0 | 0.0 | 0 | 0.0 | 505 | 16.5 | 16.65 | 16.95 | 16.5 |
| 2023-12-08 | 7.26 (+0.05) | 0.0 (0.0) | 0.36 (-0.06) | 54 | 7.53 | 0 | 0.0 | -59 | 8.23 | 717 | 16.65 | 16.5 | 16.95 | 16.35 |
| 2023-12-07 | 7.21 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -63 | 15.67 | 0 | 0.0 | 0 | 0.0 | 402 | 16.3 | 16.55 | 16.7 | 16.3 |
| 2023-12-06 | 7.27 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -11 | 1.67 | 0 | 0.0 | 0 | 0.0 | 658 | 16.55 | 16.55 | 16.8 | 16.45 |
| 2023-12-05 | 7.28 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -2 | 0.21 | 0 | 0.0 | 5 | 0.52 | 954 | 16.55 | 17.3 | 17.3 | 16.5 |
| 2023-12-04 | 7.28 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 43 | 3.68 | 0 | 0.0 | 10 | 0.85 | 1170 | 17.2 | 17.4 | 17.7 | 17.15 |
| 2023-12-01 | 7.25 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 28 | 1.99 | 0 | 0.0 | -1 | 0.07 | 1407 | 17.3 | 17.4 | 17.85 | 17.25 |
| 2023-11-30 | 7.19 (+0.04) | 0.0 (0.0) | 0.4 (-0.03) | 4 | 0.29 | 0 | 0.0 | -27 | 1.96 | 1376 | 17.4 | 17.75 | 17.75 | 17.15 |
| 2023-11-29 | 7.15 (-0.04) | 0.0 (0.0) | 0.43 (+0.08) | -55 | 1.25 | 0 | 0.0 | 80 | 1.82 | 4400 | 17.65 | 17.95 | 18.95 | 17.65 |
| 2023-11-28 | 7.19 (+0.11) | 0.0 (0.0) | 0.35 (-0.07) | 64 | 3.01 | 0 | 0.0 | -72 | 3.39 | 2125 | 17.5 | 17.8 | 18.3 | 17.5 |
| 2023-11-27 | 7.08 (-0.2) | 0.0 (0.0) | 0.42 (+0.07) | -306 | 4.08 | 0 | 0.0 | 75 | 1.0 | 7495 | 17.8 | 18.5 | 19.15 | 17.3 |
| 2023-11-24 | 7.28 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 51 | 0.37 | 0 | 0.0 | -2 | 0.01 | 13645 | 18.5 | 17.25 | 18.6 | 16.95 |
| 2023-11-23 | 7.17 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -60 | 1.0 | 0 | 0.0 | -4 | 0.07 | 6023 | 16.95 | 15.45 | 16.95 | 15.45 |
| 2023-11-22 | 7.19 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 6 | 0.92 | 0 | 0.0 | -1 | 0.15 | 651 | 15.45 | 15.35 | 16.0 | 15.35 |
| 2023-11-21 | 7.18 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | 11 | 3.0 | 0 | 0.0 | 2 | 0.54 | 367 | 15.2 | 15.15 | 15.45 | 15.15 |
| 2023-11-20 | 7.24 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -15 | 10.27 | 0 | 0.0 | 0 | 0.0 | 146 | 15.1 | 15.1 | 15.25 | 15.05 |
| 2023-11-17 | 7.26 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -3 | 3.3 | 0 | 0.0 | -3 | 3.3 | 91 | 15.1 | 15.1 | 15.25 | 15.1 |
| 2023-11-16 | 7.26 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 9 | 8.49 | 0 | 0.0 | 1 | 0.94 | 106 | 15.05 | 15.0 | 15.2 | 14.9 |
| 2023-11-15 | 7.25 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 3 | 2.07 | 0 | 0.0 | 2 | 1.38 | 145 | 14.9 | 14.8 | 15.05 | 14.8 |
| 2023-11-14 | 7.25 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 3 | 2.11 | 0 | 0.0 | 3 | 2.11 | 142 | 14.6 | 14.9 | 14.9 | 14.6 |
| 2023-11-13 | 7.24 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 4 | 6.78 | 0 | 0.0 | -2 | 3.39 | 59 | 14.7 | 14.7 | 14.9 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.24 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 14.7 | 14.6 | 14.7 | 14.5 |
| 2023-11-09 | 7.24 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 16 | 13.33 | 0 | 0.0 | 7 | 5.83 | 120 | 14.65 | 14.85 | 14.85 | 14.5 |
| 2023-11-08 | 7.22 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 21 | 12.0 | 0 | 0.0 | 0 | 0.0 | 175 | 14.7 | 14.7 | 14.85 | 14.5 |
| 2023-11-07 | 7.2 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 15 | 11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 14.7 | 14.9 | 15.0 | 14.65 |
| 2023-11-06 | 7.19 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 5.38 | 0 | 0.0 | 5 | 5.38 | 93 | 14.9 | 15.15 | 15.15 | 14.65 |
| 2023-11-03 | 7.18 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 14 | 11.86 | 0 | 0.0 | -2 | 1.69 | 118 | 14.9 | 14.75 | 15.0 | 14.7 |
| 2023-11-02 | 7.17 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 20 | 12.12 | 0 | 0.0 | -3 | 1.82 | 165 | 14.8 | 14.6 | 15.0 | 14.6 |
| 2023-11-01 | 7.15 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 15 | 22.73 | 0 | 0.0 | 1 | 1.52 | 66 | 14.6 | 14.8 | 14.9 | 14.5 |
| 2023-10-31 | 7.13 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | 0.95 | 0 | 0.0 | 1 | 0.47 | 211 | 14.45 | 15.15 | 15.25 | 14.4 |
| 2023-10-30 | 7.13 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 14.9 | 15.25 | 15.35 | 14.85 |
| 2023-10-27 | 7.13 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 15.2 | 15.5 | 15.5 | 15.05 |
| 2023-10-26 | 7.12 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -47 | 2.39 | 0 | 0.0 | 3 | 0.15 | 1963 | 15.15 | 15.55 | 16.25 | 15.05 |
| 2023-10-25 | 7.14 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 28 | 3.14 | 0 | 0.0 | -12 | 1.35 | 891 | 15.55 | 14.35 | 15.55 | 14.3 |
| 2023-10-24 | 7.11 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -1 | 0.68 | 0 | 0.0 | -1 | 0.68 | 146 | 14.15 | 14.15 | 14.4 | 14.05 |
| 2023-10-23 | 7.12 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 5 | 4.63 | 0 | 0.0 | 1 | 0.93 | 108 | 13.9 | 13.8 | 14.15 | 13.8 |
| 2023-10-20 | 7.11 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 13.95 | 14.0 | 14.0 | 13.7 |
| 2023-10-19 | 7.12 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 14.1 | 14.2 | 14.4 | 14.1 |
| 2023-10-18 | 7.12 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 14.35 | 14.25 | 14.35 | 14.05 |
| 2023-10-17 | 7.12 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 14.4 | 14.4 | 14.5 | 14.3 |
| 2023-10-16 | 7.11 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.4 | 14.55 | 14.55 | 14.35 |
| 2023-10-13 | 7.11 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 14.4 | 14.55 | 14.55 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.11 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 10 | 23.26 | 0 | 0.0 | -1 | 2.33 | 43 | 14.55 | 14.4 | 14.55 | 14.4 |
| 2023-10-11 | 7.1 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 8 | 13.56 | 0 | 0.0 | 1 | 1.69 | 59 | 14.4 | 14.6 | 14.65 | 14.35 |
| 2023-10-06 | 7.1 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.6 | 14.65 | 14.7 | 14.5 |
| 2023-10-05 | 7.1 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 2 | 2.99 | 0 | 0.0 | -6 | 8.96 | 67 | 14.5 | 14.35 | 14.75 | 14.35 |
| 2023-10-04 | 7.12 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -2 | 3.64 | 0 | 0.0 | -7 | 12.73 | 55 | 14.45 | 14.35 | 14.5 | 14.3 |
| 2023-10-03 | 7.12 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 14.4 | 14.5 | 14.55 | 14.4 |
| 2023-10-02 | 7.11 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 7 | 16.67 | 0 | 0.0 | 3 | 7.14 | 42 | 14.5 | 14.55 | 14.7 | 14.45 |
| 2023-09-28 | 7.1 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 14.5 | 14.45 | 14.55 | 14.45 |
| 2023-09-27 | 7.1 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 14.5 | 14.5 | 14.5 | 14.4 |
| 2023-09-26 | 7.13 (-0.06) | 0.0 (0.0) | 0.36 (-0.01) | 8 | 10.13 | 0 | 0.0 | -7 | 8.86 | 79 | 14.65 | 14.65 | 14.75 | 14.5 |
| 2023-09-25 | 7.19 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 10 | 11.49 | 0 | 0.0 | -2 | 2.3 | 87 | 14.65 | 14.65 | 14.8 | 14.6 |
| 2023-09-22 | 7.18 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.65 | 14.6 | 14.7 | 14.55 |
| 2023-09-21 | 7.17 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -12 | 10.91 | 0 | 0.0 | -1 | 0.91 | 110 | 14.6 | 14.8 | 14.8 | 14.4 |
| 2023-09-20 | 7.18 (-0.27) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.85 | 14.9 | 14.9 | 14.85 |
| 2023-09-19 | 7.45 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.0 | 15.15 | 15.15 | 14.95 |
| 2023-09-18 | 7.45 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 15.0 | 14.9 | 15.05 | 14.85 |
| 2023-09-15 | 7.44 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 15.0 | 15.1 | 15.1 | 14.9 |
| 2023-09-14 | 7.44 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | 19 | 21.11 | 0 | 0.0 | 6 | 6.67 | 90 | 15.1 | 15.05 | 15.15 | 15.0 |
| 2023-09-13 | 7.42 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 14.95 | 14.9 | 15.15 | 14.9 |
| 2023-09-12 | 7.39 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | -26 | 22.61 | 0 | 0.0 | 0 | 0.0 | 115 | 14.9 | 15.0 | 15.35 | 14.9 |
| 2023-09-11 | 7.2 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 4 | 6.06 | 0 | 0.0 | 5 | 7.58 | 66 | 15.0 | 15.35 | 15.4 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.2 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 15.1 | 15.25 | 15.3 | 15.0 |
| 2023-09-07 | 7.2 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -8 | 10.53 | 0 | 0.0 | -2 | 2.63 | 76 | 15.1 | 15.35 | 15.35 | 15.1 |
| 2023-09-06 | 7.21 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -10 | 7.41 | 0 | 0.0 | -2 | 1.48 | 135 | 15.1 | 15.05 | 15.35 | 15.05 |
| 2023-09-05 | 7.22 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 8 | 7.62 | 0 | 0.0 | -2 | 1.9 | 105 | 15.05 | 14.95 | 15.2 | 14.95 |
| 2023-09-04 | 7.21 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -22 | 12.72 | 0 | 0.0 | 1 | 0.58 | 173 | 14.95 | 15.35 | 15.35 | 14.85 |
| 2023-09-01 | 7.23 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 21 | 14.58 | 0 | 0.0 | 1 | 0.69 | 144 | 15.05 | 15.0 | 15.2 | 14.9 |
| 2023-08-31 | 7.21 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 26 | 21.14 | 0 | 0.0 | 0 | 0.0 | 123 | 14.85 | 14.6 | 15.1 | 14.6 |
| 2023-08-30 | 7.18 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 11 | 9.57 | 0 | 0.0 | 1 | 0.87 | 115 | 14.6 | 14.45 | 14.85 | 14.45 |
| 2023-08-29 | 7.17 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 14.4 | 14.4 | 14.5 | 14.35 |
| 2023-08-28 | 7.17 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -8 | 19.05 | 0 | 0.0 | -5 | 11.9 | 42 | 14.6 | 14.6 | 14.7 | 14.55 |
| 2023-08-25 | 7.18 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 14.6 | 14.55 | 14.7 | 14.55 |
| 2023-08-24 | 7.18 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 9 | 6.43 | 0 | 0.0 | 2 | 1.43 | 140 | 14.5 | 14.45 | 14.9 | 14.4 |
| 2023-08-23 | 7.17 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 14.35 | 14.45 | 14.5 | 14.3 |
| 2023-08-22 | 7.18 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 14.35 | 14.75 | 14.75 | 14.35 |
| 2023-08-21 | 7.2 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | 1.2 | 0 | 0.0 | 1 | 1.2 | 83 | 14.55 | 14.95 | 14.95 | 14.4 |
| 2023-08-18 | 7.2 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -18 | 14.06 | 0 | 0.0 | 1 | 0.78 | 128 | 14.5 | 14.75 | 14.8 | 14.5 |
| 2023-08-17 | 7.22 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 18 | 13.74 | 0 | 0.0 | -4 | 3.05 | 131 | 14.65 | 14.5 | 14.8 | 14.5 |
| 2023-08-16 | 7.2 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 9 | 5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 14.5 | 14.7 | 14.8 | 14.3 |
| 2023-08-15 | 7.18 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -11 | 12.09 | 0 | 0.0 | -3 | 3.3 | 91 | 14.75 | 14.85 | 14.9 | 14.7 |
| 2023-08-14 | 7.19 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -25 | 17.73 | 0 | 0.0 | 0 | 0.0 | 141 | 14.55 | 15.0 | 15.0 | 14.55 |
| 2023-08-11 | 7.2 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -37 | 31.09 | 0 | 0.0 | 0 | 0.0 | 119 | 15.0 | 15.1 | 15.5 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 7.22 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -50 | 37.31 | 0 | 0.0 | -10 | 7.46 | 134 | 15.1 | 15.4 | 15.4 | 15.1 |
| 2023-08-09 | 7.25 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -21 | 26.58 | 0 | 0.0 | 0 | 0.0 | 79 | 15.45 | 15.5 | 15.55 | 15.4 |
| 2023-08-08 | 7.25 (-0.04) | 0.0 (0.0) | 0.38 (+0.01) | -32 | 41.03 | 0 | 0.0 | 6 | 7.69 | 78 | 15.55 | 15.5 | 15.7 | 15.45 |
| 2023-08-07 | 7.29 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -21 | 21.0 | 0 | 0.0 | -1 | 1.0 | 100 | 15.5 | 15.75 | 15.75 | 15.5 |
| 2023-08-04 | 7.31 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -34 | 18.48 | 0 | 0.0 | 3 | 1.63 | 184 | 15.6 | 15.6 | 15.65 | 15.55 |
| 2023-08-02 | 7.34 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -74 | 31.09 | 0 | 0.0 | 4 | 1.68 | 238 | 15.65 | 16.0 | 16.05 | 15.65 |
| 2023-08-01 | 7.42 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -43 | 21.08 | 0 | 0.0 | -3 | 1.47 | 204 | 16.0 | 16.25 | 16.3 | 15.9 |
| 2023-07-31 | 7.46 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 12 | 3.23 | 0 | 0.0 | 0 | 0.0 | 371 | 16.1 | 15.7 | 16.15 | 15.7 |
| 2023-07-28 | 7.45 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 15.7 | 15.6 | 15.7 | 15.55 |
| 2023-07-27 | 7.44 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -10 | 6.37 | 0 | 0.0 | -1 | 0.64 | 157 | 15.6 | 15.7 | 15.8 | 15.5 |
| 2023-07-26 | 7.45 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -21 | 18.75 | 0 | 0.0 | 2 | 1.79 | 112 | 15.45 | 15.5 | 15.6 | 15.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.26 (+0.55) | 0.0 (0.0) | 0.65 (-0.09) | -138 | 0.22 | 0 | 0.0 | -86 | 0.13 | 64018 | 28.35 | 28.0 | 32.4 | 27.6 |
| 2024-07-12 | 11.71 (+1.43) | 0.0 (0.0) | 0.74 (-0.04) | 1155 | 5.06 | 0 | 0.0 | -40 | 0.18 | 22822 | 27.6 | 27.05 | 28.7 | 26.4 |
| 2024-07-05 | 10.28 (-0.47) | 0.0 (0.0) | 0.78 (+0.03) | 57 | 0.29 | 0 | 0.0 | 28 | 0.14 | 19780 | 27.15 | 27.9 | 29.6 | 27.1 |
| 2024-06-28 | 10.75 (+0.47) | 0.0 (0.0) | 0.75 (+0.05) | -192 | 0.45 | 0 | 0.0 | 45 | 0.11 | 42727 | 28.1 | 27.5 | 29.3 | 26.2 |
| 2024-06-21 | 10.28 (+0.91) | 0.0 (0.0) | 0.7 (0.0) | 836 | 1.05 | 0 | 0.0 | 0 | 0.0 | 79931 | 27.65 | 23.3 | 28.8 | 23.0 |
| 2024-06-14 | 9.37 (+0.89) | 0.0 (0.0) | 0.7 (+0.17) | -73 | 0.77 | 0 | 0.0 | 169 | 1.78 | 9493 | 23.3 | 23.9 | 23.9 | 22.45 |
| 2024-06-07 | 8.48 (+1.19) | 0.0 (0.0) | 0.53 (-0.01) | 1124 | 3.36 | 0 | 0.0 | -9 | 0.03 | 33457 | 23.9 | 21.4 | 25.15 | 20.4 |
| 2024-05-31 | 7.29 (+0.02) | 0.0 (0.0) | 0.54 (+0.01) | 178 | 1.57 | 0 | 0.0 | 10 | 0.09 | 11365 | 21.2 | 22.25 | 23.3 | 21.0 |
| 2024-05-24 | 7.27 (-0.18) | 0.0 (0.0) | 0.53 (+0.01) | -537 | 4.08 | 0 | 0.0 | 18 | 0.14 | 13162 | 21.8 | 21.95 | 23.2 | 21.15 |
| 2024-05-17 | 7.45 (+0.98) | 0.0 (0.0) | 0.52 (+0.18) | 977 | 14.84 | 0 | 0.0 | 172 | 2.61 | 6583 | 21.75 | 20.65 | 21.95 | 20.35 |
| 2024-05-10 | 6.47 (-0.68) | 0.0 (0.0) | 0.34 (-0.01) | -1389 | 9.29 | 0 | 0.0 | -8 | 0.05 | 14952 | 20.6 | 19.75 | 22.0 | 19.55 |
| 2024-05-03 | 7.15 (+0.05) | 0.0 (0.0) | 0.35 (-0.08) | 89 | 4.28 | 0 | 0.0 | -82 | 3.94 | 2081 | 19.6 | 19.85 | 20.15 | 19.35 |
| 2024-04-26 | 7.1 (+0.06) | 0.0 (0.0) | 0.43 (+0.09) | -189 | 2.77 | 0 | 0.0 | 93 | 1.36 | 6821 | 19.65 | 21.75 | 22.15 | 19.4 |
| 2024-04-19 | 7.04 (+0.72) | 0.0 (0.0) | 0.34 (0.0) | 748 | 4.95 | 0 | 0.0 | -2 | 0.01 | 15113 | 21.65 | 19.65 | 22.2 | 18.5 |
| 2024-04-12 | 6.32 (-0.31) | 0.0 (0.0) | 0.34 (0.0) | -324 | 5.61 | 0 | 0.0 | 3 | 0.05 | 5780 | 19.8 | 19.45 | 20.25 | 18.75 |
| 2024-04-03 | 6.63 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -213 | 4.39 | 0 | 0.0 | -4 | 0.08 | 4856 | 19.0 | 18.0 | 19.55 | 18.0 |
| 2024-03-29 | 6.84 (-0.4) | 0.0 (0.0) | 0.34 (-0.01) | -378 | 9.8 | 0 | 0.0 | -1 | 0.03 | 3856 | 18.0 | 18.25 | 18.5 | 17.9 |
| 2024-03-22 | 7.24 (+0.21) | 0.0 (0.0) | 0.35 (+0.01) | 393 | 11.96 | 0 | 0.0 | 5 | 0.15 | 3287 | 18.2 | 18.8 | 19.0 | 18.0 |
| 2024-03-15 | 7.03 (-0.5) | 0.0 (0.0) | 0.34 (0.0) | -436 | 9.5 | 0 | 0.0 | 2 | 0.04 | 4588 | 18.8 | 19.0 | 19.8 | 18.8 |
| 2024-03-08 | 7.53 (+0.29) | 0.0 (0.0) | 0.34 (-0.01) | 130 | 1.61 | 0 | 0.0 | -14 | 0.17 | 8065 | 19.2 | 19.85 | 20.8 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 7.24 (-0.43) | 0.0 (0.0) | 0.35 (0.0) | -345 | 4.74 | 0 | 0.0 | 0 | 0.0 | 7286 | 19.7 | 20.95 | 21.0 | 19.7 |
| 2024-02-23 | 7.67 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | 36 | 0.29 | 0 | 0.0 | 6 | 0.05 | 12565 | 20.6 | 22.25 | 22.7 | 20.6 |
| 2024-02-16 | 7.75 (+0.63) | 0.0 (0.0) | 0.35 (0.0) | 627 | 10.02 | 0 | 0.0 | -1 | 0.02 | 6256 | 22.15 | 21.35 | 22.35 | 21.0 |
| 2024-02-05 | 7.12 (+0.44) | 0.0 (0.0) | 0.35 (-0.01) | 460 | 16.29 | 0 | 0.0 | -13 | 0.46 | 2823 | 20.9 | 21.25 | 21.25 | 20.45 |
| 2024-02-02 | 6.68 (-0.13) | 0.0 (0.0) | 0.36 (-0.07) | -17 | 0.09 | 0 | 0.0 | -72 | 0.4 | 17982 | 21.2 | 22.35 | 22.9 | 21.2 |
| 2024-01-26 | 6.81 (-1.09) | 0.0 (0.0) | 0.43 (+0.04) | -1118 | 1.59 | 0 | 0.0 | 44 | 0.06 | 70265 | 22.6 | 24.6 | 24.9 | 22.4 |
| 2024-01-19 | 7.9 (-2.32) | 0.0 (0.0) | 0.39 (+0.04) | -2733 | 1.91 | 0 | 0.0 | 43 | 0.03 | 143413 | 24.85 | 21.6 | 26.8 | 20.7 |
| 2024-01-12 | 10.22 (+2.83) | 0.0 (0.0) | 0.35 (+0.01) | 2233 | 0.98 | 0 | 0.0 | 3 | 0.0 | 228916 | 21.55 | 19.2 | 25.6 | 19.2 |
| 2024-01-05 | 7.39 (+0.29) | 0.0 (0.0) | 0.34 (-0.02) | 111 | 1.69 | 0 | 0.0 | -19 | 0.29 | 6570 | 18.25 | 16.45 | 18.25 | 16.45 |
| 2023-12-29 | 7.1 (+0.01) | 0.0 (0.0) | 0.36 (+0.02) | 85 | 5.54 | 0 | 0.0 | 17 | 1.11 | 1534 | 16.55 | 16.25 | 17.1 | 16.1 |
| 2023-12-22 | 7.09 (-0.36) | 0.0 (0.0) | 0.34 (-0.02) | -172 | 7.69 | 0 | 0.0 | -11 | 0.49 | 2237 | 16.35 | 16.55 | 17.3 | 16.1 |
| 2023-12-15 | 7.45 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 209 | 7.27 | 0 | 0.0 | -1 | 0.03 | 2873 | 16.55 | 16.65 | 16.95 | 15.9 |
| 2023-12-08 | 7.26 (+0.01) | 0.0 (0.0) | 0.36 (-0.04) | 21 | 0.54 | 0 | 0.0 | -44 | 1.13 | 3903 | 16.65 | 17.4 | 17.7 | 16.3 |
| 2023-12-01 | 7.25 (-0.03) | 0.0 (0.0) | 0.4 (+0.05) | -265 | 1.58 | 0 | 0.0 | 55 | 0.33 | 16805 | 17.3 | 18.5 | 19.15 | 17.15 |
| 2023-11-24 | 7.28 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | -7 | 0.03 | 0 | 0.0 | -5 | 0.02 | 20834 | 18.5 | 15.1 | 18.6 | 15.05 |
| 2023-11-17 | 7.26 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 16 | 2.94 | 0 | 0.0 | 1 | 0.18 | 544 | 15.1 | 14.7 | 15.25 | 14.6 |
| 2023-11-10 | 7.24 (+0.06) | 0.0 (0.0) | 0.35 (+0.01) | 60 | 10.4 | 0 | 0.0 | 12 | 2.08 | 577 | 14.7 | 15.15 | 15.15 | 14.5 |
| 2023-11-03 | 7.18 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 49 | 6.44 | 0 | 0.0 | -3 | 0.39 | 761 | 14.9 | 15.25 | 15.35 | 14.4 |
| 2023-10-27 | 7.13 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | -19 | 0.56 | 0 | 0.0 | -9 | 0.26 | 3417 | 15.2 | 13.8 | 16.25 | 13.8 |
| 2023-10-20 | 7.11 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 6 | 1.92 | 0 | 0.0 | 1 | 0.32 | 312 | 13.95 | 14.55 | 14.55 | 13.7 |
| 2023-10-13 | 7.11 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 24 | 12.7 | 0 | 0.0 | 0 | 0.0 | 189 | 14.4 | 14.6 | 14.65 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 7.1 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 17 | 7.66 | 0 | 0.0 | -10 | 4.5 | 222 | 14.6 | 14.55 | 14.75 | 14.3 |
| 2023-09-28 | 7.1 (-0.08) | 0.0 (0.0) | 0.36 (-0.01) | 18 | 6.87 | 0 | 0.0 | -9 | 3.44 | 262 | 14.5 | 14.65 | 14.8 | 14.4 |
| 2023-09-22 | 7.18 (-0.26) | 0.0 (0.0) | 0.37 (0.0) | -7 | 1.91 | 0 | 0.0 | -1 | 0.27 | 367 | 14.65 | 14.9 | 15.15 | 14.4 |
| 2023-09-15 | 7.44 (+0.24) | 0.0 (0.0) | 0.37 (+0.01) | 28 | 6.68 | 0 | 0.0 | 11 | 2.63 | 419 | 15.0 | 15.35 | 15.4 | 14.85 |
| 2023-09-08 | 7.2 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -40 | 7.02 | 0 | 0.0 | -5 | 0.88 | 570 | 15.1 | 15.35 | 15.35 | 14.85 |
| 2023-09-01 | 7.23 (+0.05) | 0.0 (0.0) | 0.36 (-0.01) | 49 | 9.92 | 0 | 0.0 | -3 | 0.61 | 494 | 15.05 | 14.6 | 15.2 | 14.35 |
| 2023-08-25 | 7.18 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -9 | 2.36 | 0 | 0.0 | 3 | 0.79 | 381 | 14.6 | 14.95 | 14.95 | 14.3 |
| 2023-08-18 | 7.2 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -27 | 4.16 | 0 | 0.0 | -6 | 0.92 | 649 | 14.5 | 15.0 | 15.0 | 14.3 |
| 2023-08-11 | 7.2 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -161 | 31.51 | 0 | 0.0 | -5 | 0.98 | 511 | 15.0 | 15.75 | 15.75 | 15.0 |
| 2023-08-04 | 7.31 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -139 | 13.94 | 0 | 0.0 | 4 | 0.4 | 997 | 15.6 | 15.7 | 16.3 | 15.55 |
| 2023-07-28 | 7.45 (-0.08) | 0.0 (0.0) | 0.37 (+0.01) | -88 | 14.33 | 0 | 0.0 | 10 | 1.63 | 614 | 15.7 | 15.8 | 16.0 | 15.4 |
| 2023-07-21 | 7.53 (-0.12) | 0.0 (0.0) | 0.36 (-0.02) | -120 | 8.87 | 0 | 0.0 | -25 | 1.85 | 1353 | 15.8 | 15.3 | 16.4 | 15.3 |
| 2023-07-14 | 7.65 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -72 | 10.43 | 0 | 0.0 | 5 | 0.72 | 690 | 15.4 | 16.0 | 16.05 | 15.3 |
| 2023-07-07 | 7.7 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 8 | 1.02 | 0 | 0.0 | -2 | 0.26 | 782 | 15.85 | 16.2 | 16.5 | 15.6 |
| 2023-06-30 | 7.7 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -11 | 1.88 | 0 | 0.0 | 1 | 0.17 | 585 | 16.15 | 16.45 | 16.5 | 16.1 |
| 2023-06-21 | 7.7 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 82 | 19.16 | 0 | 0.0 | 0 | 0.0 | 428 | 16.4 | 16.05 | 16.45 | 16.0 |
| 2023-06-16 | 7.62 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 57 | 7.18 | 0 | 0.0 | -1 | 0.13 | 794 | 16.1 | 16.4 | 16.4 | 15.9 |
| 2023-06-09 | 7.56 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 65 | 6.92 | 0 | 0.0 | -1 | 0.11 | 939 | 16.25 | 16.3 | 16.6 | 16.05 |
| 2023-06-02 | 7.5 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 1 | 0.09 | 0 | 0.0 | -7 | 0.6 | 1168 | 16.2 | 15.8 | 16.4 | 15.8 |
| 2023-05-26 | 7.49 (+0.23) | 0.0 (0.0) | 0.39 (0.0) | -26 | 4.66 | 0 | 0.0 | 3 | 0.54 | 558 | 15.8 | 16.2 | 16.2 | 15.65 |
| 2023-05-19 | 7.26 (+0.01) | 0.0 (0.0) | 0.39 (+0.05) | 3 | 0.52 | 0 | 0.0 | 43 | 7.48 | 575 | 15.85 | 15.55 | 16.2 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 7.25 (-0.23) | 0.0 (0.0) | 0.34 (+0.01) | -202 | 32.11 | 0 | 0.0 | 16 | 2.54 | 629 | 15.45 | 16.2 | 16.2 | 15.25 |
| 2023-05-05 | 7.48 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 41 | 11.55 | 0 | 0.0 | 1 | 0.28 | 355 | 16.1 | 16.0 | 16.25 | 15.95 |
| 2023-04-28 | 7.44 (-0.08) | 0.0 (0.0) | 0.33 (+0.01) | -86 | 10.64 | 0 | 0.0 | 9 | 1.11 | 808 | 16.15 | 16.25 | 16.55 | 15.6 |
| 2023-04-21 | 7.52 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | 109 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2354 | 16.25 | 17.2 | 17.6 | 16.25 |
| 2023-04-14 | 7.68 (+0.32) | 0.0 (0.0) | 0.32 (0.0) | 328 | 26.39 | 0 | 0.0 | 0 | 0.0 | 1243 | 17.2 | 17.0 | 17.25 | 16.75 |
| 2023-04-07 | 7.36 (+0.18) | 0.0 (0.0) | 0.32 (0.0) | 179 | 28.14 | 0 | 0.0 | 0 | 0.0 | 636 | 16.95 | 16.65 | 17.1 | 16.45 |
| 2023-03-31 | 7.18 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -88 | 3.52 | 0 | 0.0 | 0 | 0.0 | 2500 | 16.65 | 17.2 | 17.5 | 16.6 |
| 2023-03-24 | 7.39 (+0.27) | 0.0 (0.0) | 0.32 (0.0) | 258 | 7.8 | 0 | 0.0 | 0 | 0.0 | 3307 | 17.15 | 15.45 | 17.55 | 15.3 |
| 2023-03-17 | 7.12 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -66 | 8.38 | 0 | 0.0 | -1 | 0.13 | 788 | 15.45 | 15.85 | 16.0 | 15.1 |
| 2023-03-10 | 7.25 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 68 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1945 | 15.95 | 16.2 | 16.9 | 15.9 |
| 2023-03-03 | 7.2 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 43 | 4.42 | 0 | 0.0 | -1 | 0.1 | 972 | 16.2 | 16.1 | 16.95 | 16.0 |
| 2023-02-24 | 7.11 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | 22 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1027 | 16.15 | 16.1 | 16.35 | 16.0 |
| 2023-02-17 | 7.2 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 119 | 8.4 | 0 | 0.0 | 0 | 0.0 | 1416 | 16.15 | 15.7 | 16.5 | 15.6 |
| 2023-02-10 | 7.2 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -168 | 3.6 | 0 | 0.0 | 1 | 0.02 | 4667 | 15.7 | 16.5 | 16.75 | 15.6 |
| 2023-02-03 | 7.33 (+0.32) | 0.0 (0.0) | 0.32 (0.0) | 312 | 8.52 | 0 | 0.0 | 0 | 0.0 | 3661 | 16.35 | 14.3 | 16.35 | 14.25 |
| 2023-01-17 | 7.01 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -18 | 10.71 | 0 | 0.0 | 0 | 0.0 | 168 | 14.2 | 14.35 | 14.45 | 14.2 |
| 2023-01-13 | 7.05 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 91 | 16.98 | 0 | 0.0 | 0 | 0.0 | 536 | 14.5 | 14.5 | 14.9 | 14.2 |
| 2023-01-06 | 6.97 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 35 | 10.48 | 0 | 0.0 | 0 | 0.0 | 334 | 14.45 | 14.3 | 14.65 | 14.15 |
| 2022-12-30 | 6.94 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | 15 | 3.71 | 0 | 0.0 | 0 | 0.0 | 404 | 14.2 | 14.4 | 14.6 | 14.2 |
| 2022-12-23 | 7.03 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -14 | 1.91 | 0 | 0.0 | 0 | 0.0 | 734 | 14.4 | 14.8 | 15.2 | 14.0 |
| 2022-12-16 | 7.05 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 58 | 8.64 | 0 | 0.0 | -7 | 1.04 | 671 | 14.65 | 14.6 | 15.1 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 7.01 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 100 | 12.21 | 0 | 0.0 | 0 | 0.0 | 819 | 14.6 | 15.15 | 15.2 | 14.2 |
| 2022-12-02 | 6.93 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 78 | 8.72 | 0 | 0.0 | -4 | 0.45 | 895 | 15.1 | 14.3 | 15.1 | 14.25 |
| 2022-11-25 | 6.9 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 49 | 9.42 | 0 | 0.0 | 0 | 0.0 | 520 | 14.4 | 14.55 | 14.7 | 14.25 |
| 2022-11-18 | 6.85 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 61 | 9.06 | 0 | 0.0 | -5 | 0.74 | 673 | 14.65 | 14.5 | 15.3 | 14.0 |
| 2022-11-11 | 6.78 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 79 | 16.67 | 0 | 0.0 | 0 | 0.0 | 474 | 14.4 | 14.25 | 14.6 | 13.8 |
| 2022-11-04 | 6.73 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | 60 | 20.13 | 0 | 0.0 | -1 | 0.34 | 298 | 14.25 | 13.7 | 14.3 | 13.6 |
| 2022-10-28 | 6.67 (+0.06) | 0.0 (0.0) | 0.34 (+0.03) | 49 | 9.46 | 0 | 0.0 | 25 | 4.83 | 518 | 13.55 | 13.8 | 13.95 | 13.25 |
| 2022-10-21 | 6.61 (-0.13) | 0.0 (0.0) | 0.31 (0.0) | -74 | 14.2 | 0 | 0.0 | 5 | 0.96 | 521 | 13.6 | 13.8 | 14.4 | 13.5 |
| 2022-10-14 | 6.74 (-0.05) | 0.0 (0.0) | 0.31 (+0.02) | -64 | 9.85 | 0 | 0.0 | 14 | 2.15 | 650 | 14.1 | 14.9 | 14.9 | 13.35 |
| 2022-10-07 | 6.79 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 27 | 8.63 | 0 | 0.0 | 3 | 0.96 | 313 | 14.9 | 14.15 | 15.4 | 14.15 |
| 2022-09-30 | 6.76 (+0.1) | 0.0 (0.0) | 0.29 (-0.01) | 38 | 3.63 | 0 | 0.0 | -12 | 1.15 | 1047 | 14.5 | 15.7 | 15.85 | 13.95 |
| 2022-09-23 | 6.66 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -43 | 9.84 | 0 | 0.0 | -2 | 0.46 | 437 | 15.8 | 16.4 | 16.8 | 15.65 |
| 2022-09-16 | 6.66 (+0.04) | 0.0 (0.0) | 0.3 (-0.03) | -20 | 4.87 | 0 | 0.0 | -32 | 7.79 | 411 | 16.4 | 16.6 | 16.9 | 16.2 |
| 2022-09-08 | 6.62 (-0.15) | 0.0 (0.0) | 0.33 (-0.02) | -137 | 26.25 | 0 | 0.0 | -11 | 2.11 | 522 | 16.55 | 17.2 | 17.2 | 16.05 |
| 2022-09-02 | 6.77 (+0.07) | 0.0 (0.0) | 0.35 (-0.01) | 51 | 6.07 | 0 | 0.0 | -15 | 1.79 | 840 | 17.1 | 17.05 | 17.6 | 16.5 |
| 2022-08-26 | 6.7 (-0.62) | 0.0 (0.0) | 0.36 (0.0) | 97 | 10.05 | 0 | 0.0 | 1 | 0.1 | 965 | 17.35 | 17.5 | 17.5 | 16.8 |
| 2022-08-19 | 7.32 (+0.23) | 0.0 (0.0) | 0.36 (0.0) | 221 | 17.98 | 0 | 0.0 | 1 | 0.08 | 1229 | 17.55 | 17.2 | 17.65 | 17.2 |
| 2022-08-12 | 7.09 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 237 | 23.61 | 0 | 0.0 | -2 | 0.2 | 1004 | 17.3 | 16.6 | 17.4 | 16.5 |
| 2022-08-05 | 6.91 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -28 | 2.76 | 0 | 0.0 | -2 | 0.2 | 1014 | 16.9 | 17.0 | 17.5 | 15.8 |
| 2022-07-29 | 6.93 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -112 | 5.38 | 0 | 0.0 | 1 | 0.05 | 2083 | 17.0 | 17.45 | 17.45 | 16.5 |
| 2022-07-22 | 6.94 (-0.6) | 0.0 (0.0) | 0.36 (0.0) | -763 | 9.29 | 0 | 0.0 | -2 | 0.02 | 8212 | 17.65 | 17.25 | 18.75 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 7.54 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | 178 | 10.6 | 0 | 0.0 | 0 | 0.0 | 1680 | 16.5 | 15.7 | 16.5 | 14.25 |
| 2022-07-08 | 7.33 (+0.06) | 0.0 (0.0) | 0.36 (+0.01) | 50 | 4.93 | 0 | 0.0 | 9 | 0.89 | 1015 | 15.7 | 15.3 | 16.0 | 15.0 |
| 2022-07-01 | 7.27 (+0.19) | 0.0 (0.0) | 0.35 (+0.01) | 147 | 10.92 | 0 | 0.0 | 10 | 0.74 | 1346 | 15.25 | 17.15 | 17.75 | 15.05 |
| 2022-06-24 | 7.08 (-0.11) | 0.0 (0.0) | 0.34 (+0.01) | -211 | 10.94 | 0 | 0.0 | 17 | 0.88 | 1929 | 16.95 | 18.4 | 18.4 | 16.55 |
| 2022-06-17 | 7.19 (-0.4) | 0.0 (0.0) | 0.33 (0.0) | -180 | 14.96 | 0 | 0.0 | -1 | 0.08 | 1203 | 18.3 | 19.45 | 19.5 | 18.05 |
| 2022-06-10 | 7.59 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 222 | 29.25 | 0 | 0.0 | 0 | 0.0 | 759 | 19.7 | 20.2 | 20.3 | 19.4 |
| 2022-06-02 | 7.38 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 214 | 28.69 | 0 | 0.0 | -3 | 0.4 | 746 | 20.45 | 20.3 | 20.55 | 20.0 |
| 2022-05-27 | 7.17 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 18 | 2.59 | 0 | 0.0 | 0 | 0.0 | 694 | 19.95 | 19.8 | 20.15 | 19.45 |
| 2022-05-20 | 7.14 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 239 | 21.28 | 0 | 0.0 | 0 | 0.0 | 1123 | 19.8 | 18.9 | 20.35 | 18.9 |
| 2022-05-13 | 7.0 (+0.27) | 0.0 (0.0) | 0.33 (0.0) | 234 | 14.81 | 0 | 0.0 | -2 | 0.13 | 1580 | 18.85 | 20.0 | 20.0 | 17.5 |
| 2022-05-06 | 6.73 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 94 | 15.16 | 0 | 0.0 | 0 | 0.0 | 620 | 20.0 | 19.8 | 20.5 | 19.5 |
| 2022-04-29 | 6.64 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -154 | 6.12 | 0 | 0.0 | 1 | 0.04 | 2518 | 19.85 | 21.25 | 21.25 | 18.8 |
| 2022-04-22 | 6.69 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -200 | 10.16 | 0 | 0.0 | 0 | 0.0 | 1968 | 21.75 | 21.0 | 23.05 | 20.9 |
| 2022-04-15 | 6.82 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | 113 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1830 | 21.35 | 22.85 | 22.85 | 21.2 |
| 2022-04-08 | 6.96 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 767 | 22.85 | 23.15 | 23.55 | 22.7 |
| 2022-04-01 | 6.98 (+0.23) | 0.0 (0.0) | 0.33 (0.0) | 238 | 18.32 | 0 | 0.0 | 0 | 0.0 | 1299 | 23.35 | 23.2 | 23.95 | 22.95 |
| 2022-03-25 | 6.75 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -21 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2301 | 23.5 | 23.1 | 23.95 | 23.1 |
| 2022-03-18 | 6.79 (+0.34) | 0.0 (0.0) | 0.33 (0.0) | 365 | 15.69 | 0 | 0.0 | 0 | 0.0 | 2326 | 23.05 | 22.7 | 23.15 | 22.0 |
| 2022-03-11 | 6.45 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 182 | 5.52 | 0 | 0.0 | 0 | 0.0 | 3296 | 22.35 | 23.3 | 23.3 | 21.5 |
| 2022-03-04 | 6.26 (-0.32) | 0.0 (0.0) | 0.33 (0.0) | -142 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1930 | 23.75 | 23.95 | 24.7 | 23.7 |
| 2022-02-25 | 6.58 (-0.43) | 0.0 (0.0) | 0.33 (0.0) | -480 | 10.23 | 0 | 0.0 | 0 | 0.0 | 4694 | 23.75 | 25.3 | 25.3 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 7.01 (-0.22) | 0.0 (0.0) | 0.33 (0.0) | -227 | 4.69 | 0 | 0.0 | 0 | 0.0 | 4843 | 25.4 | 26.0 | 26.25 | 25.15 |
| 2022-02-11 | 7.23 (+0.89) | 0.0 (0.0) | 0.33 (0.0) | 745 | 6.67 | 0 | 0.0 | 0 | 0.0 | 11172 | 26.6 | 24.7 | 27.1 | 24.35 |
| 2022-01-26 | 6.34 (-0.49) | 0.0 (0.0) | 0.33 (0.0) | -210 | 5.72 | 0 | 0.0 | 0 | 0.0 | 3670 | 24.05 | 25.35 | 25.45 | 23.85 |
| 2022-01-21 | 6.83 (+0.36) | 0.0 (0.0) | 0.33 (0.0) | 491 | 4.25 | 0 | 0.0 | 0 | 0.0 | 11547 | 25.65 | 25.95 | 27.65 | 25.65 |
| 2022-01-14 | 6.47 (+0.23) | 0.0 (0.0) | 0.33 (0.0) | 177 | 0.32 | 0 | 0.0 | 0 | 0.0 | 55163 | 26.0 | 25.65 | 29.8 | 25.65 |
| 2022-01-07 | 6.24 (-0.62) | 0.0 (0.0) | 0.33 (0.0) | -963 | 14.98 | 0 | 0.0 | 0 | 0.0 | 6428 | 25.45 | 26.25 | 27.3 | 25.2 |
| 2021-12-30 | 6.86 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 427 | 9.96 | 0 | 0.0 | 0 | 0.0 | 4288 | 26.2 | 26.95 | 27.3 | 26.0 |
| 2021-12-24 | 6.69 (+0.45) | 0.0 (0.0) | 0.33 (0.0) | 599 | 10.62 | 0 | 0.0 | -2 | 0.04 | 5642 | 26.75 | 25.85 | 27.3 | 25.4 |
| 2021-12-17 | 6.24 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -112 | 0.99 | 0 | 0.0 | 0 | 0.0 | 11338 | 25.85 | 27.5 | 28.3 | 25.8 |
| 2021-12-10 | 6.3 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | -275 | 0.63 | 0 | 0.0 | 0 | 0.0 | 43558 | 27.45 | 26.6 | 30.4 | 26.0 |
| 2021-12-03 | 6.25 (-0.54) | 0.0 (0.0) | 0.33 (-0.02) | -766 | 1.82 | 0 | 0.0 | -19 | 0.05 | 42170 | 26.6 | 26.4 | 28.7 | 25.4 |
| 2021-11-26 | 6.79 (-2.26) | 0.0 (0.0) | 0.35 (0.0) | -2912 | 6.89 | 0 | 0.0 | -1 | 0.0 | 42274 | 26.8 | 25.4 | 27.7 | 24.8 |
| 2021-11-19 | 9.05 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | 304 | 4.5 | 0 | 0.0 | 1 | 0.01 | 6751 | 25.2 | 24.0 | 25.6 | 24.0 |
| 2021-11-12 | 8.86 (+0.69) | 0.0 (0.0) | 0.35 (0.0) | 846 | 22.34 | 0 | 0.0 | 4 | 0.11 | 3787 | 25.35 | 23.65 | 25.85 | 23.2 |
| 2021-11-05 | 8.17 (-0.55) | 0.0 (0.0) | 0.35 (+0.02) | -505 | 2.81 | 0 | 0.0 | 18 | 0.1 | 17975 | 30.1 | 23.8 | 31.2 | 23.3 |
| 2021-10-29 | 8.72 (+0.43) | 0.0 (0.0) | 0.33 (0.0) | 566 | 19.01 | 0 | 0.0 | 0 | 0.0 | 2977 | 21.65 | 22.8 | 23.6 | 21.6 |
| 2021-10-22 | 8.29 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 316 | 13.73 | 0 | 0.0 | 3 | 0.13 | 2301 | 22.75 | 21.9 | 23.1 | 21.6 |
| 2021-10-15 | 8.12 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | 262 | 11.67 | 0 | 0.0 | 2 | 0.09 | 2245 | 21.7 | 22.1 | 22.1 | 20.55 |
| 2021-10-08 | 8.22 (+0.93) | 0.0 (0.0) | 0.33 (-0.26) | 879 | 18.57 | 0 | 0.0 | -267 | 5.64 | 4734 | 22.15 | 22.2 | 22.55 | 20.3 |
| 2021-10-01 | 7.29 (-0.64) | 0.0 (0.0) | 0.59 (+0.04) | -538 | 11.03 | 0 | 0.0 | 46 | 0.94 | 4878 | 22.05 | 23.85 | 24.6 | 21.95 |
| 2021-09-24 | 7.93 (-0.07) | 0.0 (0.0) | 0.55 (+0.01) | -64 | 3.25 | 0 | 0.0 | 8 | 0.41 | 1967 | 23.6 | 23.4 | 23.75 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 8.0 (-0.7) | 0.0 (0.0) | 0.54 (+0.01) | -594 | 16.14 | 0 | 0.0 | 11 | 0.3 | 3681 | 23.9 | 24.8 | 25.0 | 23.35 |
| 2021-09-10 | 8.7 (+0.37) | 0.0 (0.0) | 0.53 (+0.01) | 347 | 6.58 | 0 | 0.0 | 12 | 0.23 | 5274 | 24.75 | 25.85 | 26.05 | 23.95 |
| 2021-09-03 | 8.33 (0.0) | 0.0 (0.0) | 0.52 (+0.02) | -163 | 1.92 | 0 | 0.0 | 20 | 0.24 | 8505 | 25.8 | 25.7 | 26.8 | 25.15 |
| 2021-08-27 | 8.33 (+0.34) | 0.0 (0.0) | 0.5 (+0.02) | 257 | 2.93 | 0 | 0.0 | 18 | 0.2 | 8783 | 25.1 | 24.6 | 26.1 | 24.25 |
| 2021-08-20 | 7.99 (+0.63) | 0.0 (0.0) | 0.48 (+0.02) | 570 | 5.09 | 0 | 0.0 | 15 | 0.13 | 11205 | 23.9 | 26.05 | 26.4 | 23.25 |
| 2021-08-13 | 7.36 (-0.95) | 0.0 (0.0) | 0.46 (+0.01) | -876 | 3.95 | 0 | 0.0 | 15 | 0.07 | 22201 | 25.75 | 29.8 | 29.9 | 25.25 |
| 2021-08-06 | 8.31 (+1.05) | 0.0 (0.0) | 0.45 (+0.02) | 929 | 1.37 | 0 | 0.0 | 13 | 0.02 | 67915 | 30.1 | 27.6 | 31.5 | 27.3 |
| 2021-07-30 | 7.26 (-0.72) | 0.0 (0.0) | 0.43 (0.0) | -1182 | 1.17 | 0 | 0.0 | 6 | 0.01 | 101323 | 26.9 | 32.0 | 33.45 | 26.1 |
| 2021-07-23 | 7.98 (+0.45) | 0.0 (0.0) | 0.43 (+0.02) | 389 | 0.54 | 0 | 0.0 | 20 | 0.03 | 72651 | 31.15 | 26.75 | 31.15 | 26.15 |
| 2021-07-16 | 7.53 (+0.6) | 0.0 (0.0) | 0.41 (+0.11) | 261 | 0.51 | 0 | 0.0 | 105 | 0.2 | 51397 | 26.9 | 26.5 | 29.0 | 26.2 |
| 2021-07-09 | 6.93 (-2.43) | 0.0 (0.0) | 0.3 (0.0) | -2654 | 5.26 | 0 | 0.0 | 2 | 0.0 | 50437 | 25.9 | 22.85 | 27.0 | 22.7 |
| 2021-07-02 | 9.36 (-1.28) | 0.0 (0.0) | 0.3 (0.0) | -1432 | 10.69 | 0 | 0.0 | 0 | 0.0 | 13401 | 22.65 | 22.75 | 23.45 | 21.9 |
| 2021-06-25 | 10.64 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 180 | 3.66 | 0 | 0.0 | -2 | 0.04 | 4919 | 22.7 | 22.9 | 23.1 | 21.7 |
| 2021-06-18 | 10.48 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 219 | 5.84 | 0 | 0.0 | 0 | 0.0 | 3750 | 22.85 | 23.05 | 23.55 | 22.6 |
| 2021-06-11 | 10.46 (-0.15) | 0.0 (0.0) | 0.3 (-0.01) | 305 | 7.65 | 0 | 0.0 | -1 | 0.03 | 3986 | 22.75 | 23.1 | 23.4 | 21.9 |
| 2021-06-04 | 10.61 (-1.39) | 0.0 (0.0) | 0.31 (0.0) | -1408 | 12.61 | 0 | 0.0 | 0 | 0.0 | 11168 | 23.0 | 24.0 | 24.2 | 23.0 |
| 2021-05-28 | 12.0 (-0.13) | 0.0 (0.0) | 0.31 (0.0) | -41 | 0.3 | 0 | 0.0 | -2 | 0.01 | 13648 | 23.85 | 21.05 | 24.4 | 21.0 |
| 2021-05-21 | 12.13 (+1.41) | 0.0 (0.0) | 0.31 (+0.01) | 1406 | 16.09 | 0 | 0.0 | 4 | 0.05 | 8739 | 21.2 | 18.2 | 21.7 | 18.1 |
| 2021-05-14 | 10.72 (+0.36) | 0.0 (0.0) | 0.3 (+0.01) | 82 | 0.72 | 0 | 0.0 | 11 | 0.1 | 11389 | 20.05 | 24.85 | 25.1 | 19.05 |
| 2021-05-07 | 10.36 (+0.41) | 0.0 (0.0) | 0.29 (0.0) | 407 | 3.51 | 0 | 0.0 | 2 | 0.02 | 11600 | 24.85 | 26.5 | 26.55 | 22.5 |
| 2021-04-29 | 9.95 (-0.19) | 0.0 (0.0) | 0.29 (0.0) | -407 | 3.72 | 0 | 0.0 | -3 | 0.03 | 10945 | 26.1 | 27.7 | 28.5 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 10.14 (-0.64) | 0.0 (0.0) | 0.29 (0.0) | -713 | 1.21 | 0 | 0.0 | -1 | 0.0 | 59070 | 27.5 | 26.55 | 31.0 | 26.25 |
| 2021-04-16 | 10.78 (+2.2) | 0.0 (0.0) | 0.29 (0.0) | 2202 | 12.71 | 0 | 0.0 | 4 | 0.02 | 17323 | 26.15 | 27.5 | 27.6 | 23.8 |
| 2021-04-09 | 8.58 (-0.29) | 0.0 (0.0) | 0.29 (0.0) | -64 | 0.25 | 0 | 0.0 | -1 | 0.0 | 25319 | 27.3 | 28.0 | 28.2 | 26.95 |
| 2021-04-01 | 8.87 (+1.58) | 0.0 (0.0) | 0.29 (0.0) | 1777 | 7.98 | 0 | 0.0 | 0 | 0.0 | 22270 | 27.5 | 25.75 | 27.75 | 25.55 |
| 2021-03-26 | 7.29 (+0.27) | 0.0 (0.0) | 0.29 (0.0) | 251 | 0.63 | 0 | 0.0 | -2 | 0.01 | 39803 | 25.75 | 26.4 | 28.4 | 23.95 |
| 2021-03-19 | 7.02 (+0.48) | 0.0 (0.0) | 0.29 (-0.03) | 327 | 0.54 | 0 | 0.0 | -27 | 0.04 | 60762 | 26.7 | 23.05 | 27.2 | 22.9 |
| 2021-03-12 | 6.54 (-1.5) | 0.0 (0.0) | 0.32 (0.0) | -1289 | 3.67 | 0 | 0.0 | 4 | 0.01 | 35094 | 22.9 | 21.35 | 24.05 | 21.0 |
| 2021-03-05 | 8.04 (-1.29) | 0.0 (0.0) | 0.32 (+0.01) | -857 | 5.4 | 0 | 0.0 | 3 | 0.02 | 15863 | 20.65 | 21.8 | 22.7 | 20.5 |
| 2021-02-26 | 9.33 (+1.24) | 0.0 (0.0) | 0.31 (0.0) | 1933 | 17.89 | 0 | 0.0 | 1 | 0.01 | 10803 | 21.5 | 21.8 | 22.25 | 20.9 |
| 2021-02-19 | 8.09 (+2.08) | 0.0 (0.0) | 0.31 (0.0) | 2204 | 22.46 | 0 | 0.0 | 2 | 0.02 | 9812 | 21.4 | 20.0 | 21.55 | 18.9 |
| 2021-02-05 | 6.01 (+0.03) | 0.0 (0.0) | 0.31 (-0.05) | 188 | 4.5 | 0 | 0.0 | -47 | 1.13 | 4177 | 18.7 | 18.7 | 19.3 | 18.1 |
| 2021-01-29 | 5.98 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -173 | 2.21 | 0 | 0.0 | 2 | 0.03 | 7816 | 18.85 | 20.4 | 20.4 | 18.7 |
| 2021-01-22 | 6.1 (-0.53) | 0.0 (0.0) | 0.36 (+0.01) | -1271 | 3.24 | 0 | 0.0 | 1 | 0.0 | 39279 | 20.25 | 19.7 | 22.05 | 18.3 |
| 2021-01-15 | 6.63 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 14 | 0.08 | 0 | 0.0 | 7 | 0.04 | 17197 | 19.7 | 21.05 | 21.65 | 19.6 |
| 2021-01-08 | 6.45 (-4.31) | 0.0 (0.0) | 0.35 (0.0) | -5126 | 4.8 | 0 | 0.0 | 1 | 0.0 | 106845 | 21.15 | 22.3 | 26.15 | 20.85 |
| 2020-12-31 | 10.76 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -179 | 0.66 | 0 | 0.0 | 0 | 0.0 | 27188 | 21.9 | 19.4 | 21.9 | 19.3 |
| 2020-12-25 | 10.94 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 99 | 1.01 | 0 | 0.0 | -2 | 0.02 | 9841 | 19.35 | 19.75 | 20.3 | 18.8 |
| 2020-12-18 | 10.87 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 614 | 7.44 | 0 | 0.0 | 0 | 0.0 | 8249 | 19.5 | 19.0 | 20.4 | 19.0 |
| 2020-12-11 | 10.66 (-0.41) | 0.0 (0.0) | 0.35 (+0.02) | -1030 | 3.84 | 0 | 0.0 | 21 | 0.08 | 26842 | 19.0 | 19.5 | 21.35 | 18.9 |
| 2020-12-04 | 11.07 (-0.81) | 0.0 (0.0) | 0.33 (0.0) | -797 | 5.99 | 0 | 0.0 | -5 | 0.04 | 13311 | 19.15 | 18.5 | 20.3 | 18.3 |
| 2020-11-27 | 11.88 (-0.66) | 0.0 (0.0) | 0.33 (0.0) | 77 | 1.74 | 0 | 0.0 | 1 | 0.02 | 4435 | 18.45 | 18.6 | 18.85 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 12.54 (+0.38) | 0.0 (0.0) | 0.33 (0.0) | 418 | 17.65 | 0 | 0.0 | 1 | 0.04 | 2368 | 18.45 | 17.95 | 18.7 | 17.95 |
| 2020-11-13 | 12.16 (-0.2) | 0.0 (0.0) | 0.33 (+0.01) | -246 | 8.44 | 0 | 0.0 | 8 | 0.27 | 2913 | 17.9 | 18.5 | 18.7 | 17.8 |
| 2020-11-06 | 12.36 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | 73 | 4.03 | 0 | 0.0 | 6 | 0.33 | 1813 | 18.35 | 18.25 | 18.75 | 17.7 |
| 2020-10-30 | 12.48 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -50 | 2.29 | 0 | 0.0 | -2 | 0.09 | 2185 | 18.1 | 19.35 | 19.35 | 17.85 |
| 2020-10-23 | 12.52 (+0.52) | 0.0 (0.0) | 0.32 (0.0) | 508 | 9.33 | 0 | 0.0 | 3 | 0.06 | 5445 | 19.15 | 18.8 | 19.85 | 18.7 |
| 2020-10-16 | 12.0 (-0.11) | 0.0 (0.0) | 0.32 (+0.01) | 467 | 5.32 | 0 | 0.0 | 2 | 0.02 | 8775 | 18.8 | 19.0 | 19.95 | 18.35 |
| 2020-10-08 | 12.11 (+0.82) | 0.0 (0.0) | 0.31 (0.0) | 1028 | 38.07 | 0 | 0.0 | 0 | 0.0 | 2700 | 18.75 | 18.25 | 19.2 | 18.2 |
| 2020-09-30 | 11.29 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 376 | 15.11 | 0 | 0.0 | -1 | 0.04 | 2488 | 18.2 | 18.0 | 18.35 | 17.7 |
| 2020-09-25 | 11.18 (-0.32) | 0.0 (0.0) | 0.31 (-0.02) | -374 | 5.05 | 0 | 0.0 | -13 | 0.18 | 7408 | 17.85 | 19.45 | 19.5 | 17.3 |
| 2020-09-18 | 11.5 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 594 | 3.8 | 0 | 0.0 | -6 | 0.04 | 15630 | 19.55 | 18.6 | 20.65 | 18.5 |
| 2020-09-11 | 11.47 (-2.69) | 0.0 (0.0) | 0.33 (0.0) | -3641 | 14.54 | 0 | 0.0 | 1 | 0.0 | 25044 | 18.6 | 21.3 | 22.1 | 18.2 |
| 2020-09-04 | 14.16 (+1.05) | 0.0 (0.0) | 0.33 (0.0) | 1704 | 9.64 | 0 | 0.0 | 2 | 0.01 | 17683 | 20.75 | 19.5 | 21.15 | 19.4 |
| 2020-08-28 | 13.11 (+1.45) | 0.0 (0.0) | 0.33 (0.0) | 1991 | 20.71 | 0 | 0.0 | 1 | 0.01 | 9613 | 19.2 | 18.3 | 19.65 | 18.15 |
| 2020-08-21 | 11.66 (-0.63) | 0.0 (0.0) | 0.33 (0.0) | -672 | 3.48 | 0 | 0.0 | 3 | 0.02 | 19310 | 18.25 | 19.9 | 20.8 | 17.1 |
| 2020-08-14 | 12.29 (+0.82) | 0.0 (0.0) | 0.33 (0.0) | 679 | 4.6 | 0 | 0.0 | -2 | 0.01 | 14761 | 19.9 | 20.05 | 21.1 | 19.2 |
| 2020-08-07 | 11.47 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | 680 | 3.98 | 0 | 0.0 | 0 | 0.0 | 17080 | 20.2 | 18.9 | 20.9 | 18.9 |
| 2020-07-31 | 11.56 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | 692 | 4.91 | 0 | 0.0 | -6 | 0.04 | 14106 | 19.05 | 19.1 | 20.15 | 17.3 |
| 2020-07-24 | 11.63 (+1.35) | 0.0 (0.0) | 0.33 (-0.01) | 1394 | 11.45 | 0 | 0.0 | -1 | 0.01 | 12177 | 18.9 | 19.8 | 20.6 | 18.6 |
| 2020-07-17 | 10.28 (-0.58) | 0.0 (0.0) | 0.34 (+0.01) | -870 | 4.6 | 0 | 0.0 | 3 | 0.02 | 18894 | 19.5 | 19.8 | 21.3 | 19.4 |
| 2020-07-10 | 10.86 (+0.79) | 0.0 (0.0) | 0.33 (-0.01) | 573 | 1.72 | 0 | 0.0 | -4 | 0.01 | 33313 | 19.8 | 21.2 | 21.45 | 19.45 |
| 2020-07-03 | 10.07 (+1.11) | 0.0 (0.0) | 0.34 (0.0) | 875 | 2.88 | 0 | 0.0 | 0 | 0.0 | 30408 | 21.05 | 19.95 | 22.0 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 8.96 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -286 | 1.96 | 0 | 0.0 | -3 | 0.02 | 14617 | 22.4 | 20.1 | 22.95 | 19.7 |
| 2020-06-19 | 9.06 (-1.96) | 0.0 (0.0) | 0.34 (0.0) | -2289 | 5.87 | 0 | 0.0 | 2 | 0.01 | 38992 | 19.8 | 18.95 | 20.9 | 18.5 |
| 2020-06-12 | 11.02 (+1.24) | 0.0 (0.0) | 0.34 (0.0) | 405 | 2.12 | 0 | 0.0 | 2 | 0.01 | 19079 | 18.75 | 21.15 | 21.25 | 17.5 |
| 2020-06-05 | 9.78 (+2.71) | 0.0 (0.0) | 0.34 (+0.01) | 1495 | 2.6 | 0 | 0.0 | 4 | 0.01 | 57529 | 21.15 | 18.85 | 22.8 | 18.85 |
| 2020-05-29 | 7.07 (-2.47) | 0.0 (0.0) | 0.33 (0.0) | -3145 | 10.96 | 0 | 0.0 | 3 | 0.01 | 28685 | 18.9 | 19.7 | 20.3 | 17.6 |
| 2020-05-22 | 9.54 (-0.25) | 0.0 (0.0) | 0.33 (-1.17) | -602 | 1.75 | 0 | 0.0 | -1177 | 3.42 | 34448 | 20.05 | 16.8 | 21.8 | 16.8 |
| 2020-05-15 | 9.79 (-0.77) | 0.0 (0.0) | 1.5 (+0.27) | -735 | 6.15 | 0 | 0.0 | 273 | 2.28 | 11959 | 16.55 | 17.75 | 17.75 | 15.25 |
| 2020-05-08 | 10.56 (+0.44) | 0.0 (0.0) | 1.23 (+1.1) | 513 | 1.59 | 0 | 0.0 | 1105 | 3.42 | 32268 | 17.75 | 19.25 | 23.35 | 17.75 |
| 2020-04-30 | 10.12 (+3.93) | 0.0 (0.0) | 0.13 (0.0) | 3819 | 11.0 | 0 | 0.0 | 0 | 0.0 | 34711 | 19.25 | 13.6 | 19.25 | 13.6 |
| 2020-04-24 | 6.19 (-0.99) | 0.0 (0.0) | 0.13 (0.0) | -1037 | 5.85 | 0 | 0.0 | -2 | 0.01 | 17731 | 13.2 | 11.2 | 13.7 | 10.1 |
| 2020-04-17 | 7.18 (-0.5) | 0.0 (0.0) | 0.13 (-0.01) | -523 | 14.67 | 0 | 0.0 | -7 | 0.2 | 3565 | 11.05 | 9.4 | 11.05 | 9.09 |
| 2020-04-10 | 7.68 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -35 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1366 | 9.12 | 8.47 | 9.31 | 8.47 |
| 2020-04-01 | 7.76 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -103 | 22.49 | 0 | 0.0 | 0 | 0.0 | 458 | 8.54 | 8.4 | 8.65 | 8.3 |
| 2020-03-27 | 7.86 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -216 | 16.02 | 0 | 0.0 | 0 | 0.0 | 1348 | 8.45 | 7.7 | 8.85 | 7.43 |
| 2020-03-20 | 8.18 (+0.34) | 0.0 (0.0) | 0.14 (+0.01) | 325 | 9.8 | 0 | 0.0 | 3 | 0.09 | 3317 | 18.8 | 9.78 | 19.1 | 7.41 |
| 2020-03-13 | 7.84 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -49 | 1.94 | 0 | 0.0 | -4 | 0.16 | 2528 | 9.73 | 12.65 | 13.1 | 9.63 |
| 2020-03-06 | 7.87 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 37 | 3.79 | 0 | 0.0 | 1 | 0.1 | 975 | 12.8 | 12.7 | 13.3 | 12.55 |
| 2020-02-27 | 7.84 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -112 | 3.93 | 0 | 0.0 | 0 | 0.0 | 2847 | 12.9 | 13.15 | 13.75 | 12.8 |
| 2020-02-21 | 7.87 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 25 | 3.29 | 0 | 0.0 | -2 | 0.26 | 761 | 13.15 | 13.2 | 13.3 | 13.1 |
| 2020-02-14 | 7.88 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -76 | 2.34 | 0 | 0.0 | 0 | 0.0 | 3243 | 13.4 | 13.1 | 14.1 | 12.85 |
| 2020-02-07 | 7.89 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -87 | 1.91 | 0 | 0.0 | 1 | 0.02 | 4548 | 13.1 | 12.7 | 13.6 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 7.92 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -202 | 17.29 | 0 | 0.0 | -3 | 0.26 | 1168 | 13.1 | 13.85 | 13.85 | 12.7 |
| 2020-01-20 | 8.1 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 54 | 14.29 | 0 | 0.0 | 0 | 0.0 | 378 | 14.4 | 14.4 | 14.5 | 14.4 |
| 2020-01-17 | 8.05 (+0.13) | 0.0 (0.0) | 0.14 (-0.01) | 138 | 7.96 | 0 | 0.0 | -6 | 0.35 | 1733 | 14.35 | 14.5 | 14.5 | 14.2 |
| 2020-01-10 | 7.92 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1996 | 14.3 | 14.1 | 14.45 | 13.85 |
| 2020-01-03 | 7.91 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -47 | 1.86 | 0 | 0.0 | 0 | 0.0 | 2530 | 14.1 | 22.7 | 22.95 | 14.1 |
| 2019-12-31 | 7.96 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -16 | 3.9 | 0 | 0.0 | 1 | 0.24 | 410 | 14.2 | 14.3 | 14.45 | 14.15 |
| 2019-12-27 | 7.98 (-0.12) | 0.0 (0.0) | 0.15 (+0.01) | -53 | 1.12 | 0 | 0.0 | 2 | 0.04 | 4721 | 14.4 | 14.25 | 14.65 | 13.8 |
| 2019-12-20 | 8.1 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 219 | 18.07 | 0 | 0.0 | -3 | 0.25 | 1212 | 14.05 | 13.8 | 14.25 | 13.8 |
| 2019-12-13 | 8.1 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 13 | 0.78 | 0 | 0.0 | 6 | 0.36 | 1670 | 13.75 | 14.15 | 14.5 | 13.7 |
| 2019-12-06 | 8.08 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2806 | 14.15 | 13.8 | 14.75 | 13.6 |
| 2019-11-29 | 8.07 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3185 | 13.85 | 13.85 | 14.5 | 13.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.26 (+1.51) | 0.0 (0.0) | 0.65 (-0.1) | 1074 | 0.99 | 0 | 0.0 | -98 | 0.09 | 108987 | 27.65 | 27.9 | 32.4 | 26.4 |
| 2024-06-28 | 10.75 (+3.46) | 0.0 (0.0) | 0.75 (+0.21) | 1695 | 1.02 | 0 | 0.0 | 205 | 0.12 | 165609 | 28.1 | 21.4 | 29.3 | 20.4 |
| 2024-05-31 | 7.29 (+0.21) | 0.0 (0.0) | 0.54 (+0.1) | -674 | 1.43 | 0 | 0.0 | 103 | 0.22 | 47070 | 21.2 | 19.6 | 23.3 | 19.35 |
| 2024-04-30 | 7.08 (+0.24) | 0.0 (0.0) | 0.44 (+0.1) | 14 | 0.04 | 0 | 0.0 | 97 | 0.29 | 33646 | 19.65 | 18.0 | 22.2 | 18.0 |
| 2024-03-29 | 6.84 (-0.58) | 0.0 (0.0) | 0.34 (-0.01) | -485 | 2.27 | 0 | 0.0 | -8 | 0.04 | 21371 | 18.0 | 20.4 | 20.8 | 17.9 |
| 2024-02-29 | 7.42 (+0.15) | 0.0 (0.0) | 0.35 (-0.04) | 334 | 0.95 | 0 | 0.0 | -36 | 0.1 | 35110 | 20.2 | 21.5 | 22.7 | 19.9 |
| 2024-01-31 | 7.27 (+0.17) | 0.0 (0.0) | 0.39 (+0.03) | -886 | 0.19 | 0 | 0.0 | 27 | 0.01 | 459395 | 21.55 | 16.45 | 26.8 | 16.45 |
| 2023-12-29 | 7.1 (-0.09) | 0.0 (0.0) | 0.36 (-0.04) | 171 | 1.43 | 0 | 0.0 | -40 | 0.33 | 11955 | 16.55 | 17.4 | 17.85 | 15.9 |
| 2023-11-30 | 7.19 (+0.06) | 0.0 (0.0) | 0.4 (+0.06) | -175 | 0.46 | 0 | 0.0 | 60 | 0.16 | 37704 | 17.4 | 14.8 | 19.15 | 14.5 |
| 2023-10-31 | 7.13 (+0.03) | 0.0 (0.0) | 0.34 (-0.02) | 28 | 0.61 | 0 | 0.0 | -17 | 0.37 | 4553 | 14.45 | 14.55 | 16.25 | 13.7 |
| 2023-09-28 | 7.1 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | 20 | 1.13 | 0 | 0.0 | -3 | 0.17 | 1763 | 14.5 | 15.0 | 15.4 | 14.4 |
| 2023-08-31 | 7.21 (-0.25) | 0.0 (0.0) | 0.36 (-0.01) | -320 | 12.7 | 0 | 0.0 | -8 | 0.32 | 2519 | 14.85 | 16.25 | 16.3 | 14.3 |
| 2023-07-31 | 7.46 (-0.24) | 0.0 (0.0) | 0.37 (-0.01) | -260 | 6.82 | 0 | 0.0 | -12 | 0.31 | 3812 | 16.1 | 16.2 | 16.5 | 15.3 |
| 2023-06-30 | 7.7 (+0.2) | 0.0 (0.0) | 0.38 (-0.01) | 188 | 5.96 | 0 | 0.0 | -4 | 0.13 | 3152 | 16.15 | 15.9 | 16.6 | 15.9 |
| 2023-05-31 | 7.5 (+0.06) | 0.0 (0.0) | 0.39 (+0.06) | -178 | 6.18 | 0 | 0.0 | 59 | 2.05 | 2881 | 16.15 | 16.0 | 16.4 | 15.25 |
| 2023-04-28 | 7.44 (+0.26) | 0.0 (0.0) | 0.33 (+0.01) | 530 | 10.51 | 0 | 0.0 | 9 | 0.18 | 5043 | 16.15 | 16.65 | 17.6 | 15.6 |
| 2023-03-31 | 7.18 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 215 | 2.26 | 0 | 0.0 | -2 | 0.02 | 9515 | 16.65 | 16.1 | 17.55 | 15.1 |
| 2023-02-24 | 7.11 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 270 | 2.58 | 0 | 0.0 | 1 | 0.01 | 10477 | 16.15 | 14.6 | 16.75 | 14.6 |
| 2023-01-31 | 7.03 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 123 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1334 | 14.55 | 14.3 | 14.9 | 14.15 |
| 2022-12-30 | 6.94 (+0.03) | 0.0 (0.0) | 0.32 (-0.01) | 179 | 5.83 | 0 | 0.0 | -10 | 0.33 | 3070 | 14.2 | 14.9 | 15.2 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 6.91 (+0.24) | 0.0 (0.0) | 0.33 (-0.01) | 298 | 12.58 | 0 | 0.0 | -7 | 0.3 | 2368 | 14.75 | 13.75 | 15.3 | 13.6 |
| 2022-10-31 | 6.67 (-0.09) | 0.0 (0.0) | 0.34 (+0.05) | -53 | 2.58 | 0 | 0.0 | 47 | 2.28 | 2057 | 13.75 | 14.15 | 15.4 | 13.25 |
| 2022-09-30 | 6.76 (-0.04) | 0.0 (0.0) | 0.29 (-0.07) | -194 | 7.14 | 0 | 0.0 | -68 | 2.5 | 2716 | 14.5 | 17.55 | 17.55 | 13.95 |
| 2022-08-31 | 6.8 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | 610 | 12.83 | 0 | 0.0 | -6 | 0.13 | 4756 | 17.55 | 17.0 | 17.65 | 15.8 |
| 2022-07-29 | 6.93 (-0.23) | 0.0 (0.0) | 0.36 (+0.01) | -576 | 4.23 | 0 | 0.0 | 13 | 0.1 | 13619 | 17.0 | 16.6 | 18.75 | 14.25 |
| 2022-06-30 | 7.16 (-0.15) | 0.0 (0.0) | 0.35 (+0.02) | -12 | 0.24 | 0 | 0.0 | 18 | 0.37 | 4903 | 16.7 | 20.3 | 20.55 | 16.55 |
| 2022-05-31 | 7.31 (+0.67) | 0.0 (0.0) | 0.33 (0.0) | 718 | 16.05 | 0 | 0.0 | -2 | 0.04 | 4473 | 20.35 | 19.8 | 20.5 | 17.5 |
| 2022-04-29 | 6.64 (-0.32) | 0.0 (0.0) | 0.33 (0.0) | -211 | 2.92 | 0 | 0.0 | 1 | 0.01 | 7238 | 19.85 | 23.55 | 23.55 | 18.8 |
| 2022-03-31 | 6.96 (+0.38) | 0.0 (0.0) | 0.33 (0.0) | 599 | 5.44 | 0 | 0.0 | 0 | 0.0 | 11001 | 23.6 | 23.95 | 24.7 | 21.5 |
| 2022-02-25 | 6.58 (+0.24) | 0.0 (0.0) | 0.33 (0.0) | 38 | 0.18 | 0 | 0.0 | 0 | 0.0 | 20710 | 23.75 | 24.7 | 27.1 | 23.65 |
| 2022-01-26 | 6.34 (-0.52) | 0.0 (0.0) | 0.33 (0.0) | -505 | 0.66 | 0 | 0.0 | 0 | 0.0 | 76809 | 24.05 | 26.25 | 29.8 | 23.85 |
| 2021-12-30 | 6.86 (-0.28) | 0.0 (0.0) | 0.33 (0.0) | -118 | 0.12 | 0 | 0.0 | -2 | 0.0 | 94669 | 26.2 | 25.8 | 30.4 | 25.4 |
| 2021-11-30 | 7.14 (-1.58) | 0.0 (0.0) | 0.33 (0.0) | -2276 | 2.74 | 0 | 0.0 | 3 | 0.0 | 83118 | 26.05 | 23.8 | 31.2 | 23.2 |
| 2021-10-29 | 8.72 (+1.58) | 0.0 (0.0) | 0.33 (-0.24) | 1884 | 13.75 | 0 | 0.0 | -244 | 1.78 | 13705 | 21.65 | 22.85 | 23.6 | 20.3 |
| 2021-09-30 | 7.14 (-0.92) | 0.0 (0.0) | 0.57 (+0.07) | -524 | 2.7 | 0 | 0.0 | 72 | 0.37 | 19384 | 23.0 | 25.75 | 26.8 | 22.4 |
| 2021-08-31 | 8.06 (+0.8) | 0.0 (0.0) | 0.5 (+0.07) | 531 | 0.47 | 0 | 0.0 | 68 | 0.06 | 113583 | 25.75 | 27.6 | 31.5 | 23.25 |
| 2021-07-30 | 7.26 (-1.79) | 0.0 (0.0) | 0.43 (+0.13) | -2897 | 1.04 | 0 | 0.0 | 133 | 0.05 | 277892 | 26.9 | 23.0 | 33.45 | 21.9 |
| 2021-06-30 | 9.05 (-1.26) | 0.0 (0.0) | 0.3 (-0.01) | -708 | 2.37 | 0 | 0.0 | -3 | 0.01 | 29818 | 22.6 | 23.55 | 24.2 | 21.7 |
| 2021-05-31 | 10.31 (+0.36) | 0.0 (0.0) | 0.31 (+0.02) | 137 | 0.27 | 0 | 0.0 | 15 | 0.03 | 50704 | 23.5 | 26.5 | 26.55 | 18.1 |
| 2021-04-29 | 9.95 (+2.47) | 0.0 (0.0) | 0.29 (0.0) | 2411 | 1.96 | 0 | 0.0 | -1 | 0.0 | 123091 | 26.1 | 26.45 | 31.0 | 23.8 |
| 2021-03-31 | 7.48 (-1.85) | 0.0 (0.0) | 0.29 (-0.02) | -1184 | 0.72 | 0 | 0.0 | -22 | 0.01 | 163360 | 26.2 | 21.8 | 28.4 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 9.33 (+3.35) | 0.0 (0.0) | 0.31 (-0.05) | 4325 | 17.44 | 0 | 0.0 | -44 | 0.18 | 24793 | 21.5 | 18.7 | 22.25 | 18.1 |
| 2021-01-29 | 5.98 (-4.78) | 0.0 (0.0) | 0.36 (+0.01) | -6556 | 3.83 | 0 | 0.0 | 11 | 0.01 | 171138 | 18.85 | 22.3 | 26.15 | 18.3 |
| 2020-12-31 | 10.76 (-1.23) | 0.0 (0.0) | 0.35 (+0.02) | -1404 | 1.66 | 0 | 0.0 | 15 | 0.02 | 84791 | 21.9 | 18.5 | 21.9 | 18.3 |
| 2020-11-30 | 11.99 (-0.49) | 0.0 (0.0) | 0.33 (+0.01) | 433 | 3.56 | 0 | 0.0 | 15 | 0.12 | 12172 | 18.3 | 18.25 | 18.85 | 17.7 |
| 2020-10-30 | 12.48 (+1.19) | 0.0 (0.0) | 0.32 (+0.01) | 1953 | 10.22 | 0 | 0.0 | 3 | 0.02 | 19107 | 18.1 | 18.25 | 19.95 | 17.85 |
| 2020-09-30 | 11.29 (-1.79) | 0.0 (0.0) | 0.31 (-0.02) | -1804 | 2.72 | 0 | 0.0 | -17 | 0.03 | 66412 | 18.2 | 20.0 | 22.1 | 17.3 |
| 2020-08-31 | 13.08 (+1.52) | 0.0 (0.0) | 0.33 (0.0) | 3141 | 5.02 | 0 | 0.0 | 2 | 0.0 | 62607 | 19.7 | 18.9 | 21.1 | 17.1 |
| 2020-07-31 | 11.56 (+2.15) | 0.0 (0.0) | 0.33 (0.0) | 2338 | 2.38 | 0 | 0.0 | -6 | 0.01 | 98412 | 19.05 | 21.55 | 22.0 | 17.3 |
| 2020-06-30 | 9.41 (+2.34) | 0.0 (0.0) | 0.33 (0.0) | -349 | 0.25 | 0 | 0.0 | 3 | 0.0 | 140706 | 21.1 | 18.85 | 22.95 | 17.5 |
| 2020-05-29 | 7.07 (-3.05) | 0.0 (0.0) | 0.33 (+0.2) | -3969 | 3.7 | 0 | 0.0 | 204 | 0.19 | 107362 | 18.9 | 19.25 | 23.35 | 15.25 |
| 2020-04-30 | 10.12 (+2.3) | 0.0 (0.0) | 0.13 (-0.01) | 2167 | 3.77 | 0 | 0.0 | -9 | 0.02 | 57546 | 19.25 | 8.5 | 19.25 | 8.47 |
| 2020-03-31 | 7.82 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 51 | 0.6 | 0 | 0.0 | 0 | 0.0 | 8457 | 8.5 | 12.7 | 19.1 | 7.41 |
| 2020-02-27 | 7.84 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -250 | 2.19 | 0 | 0.0 | -1 | 0.01 | 11400 | 12.9 | 12.7 | 14.1 | 11.8 |
| 2020-01-31 | 7.92 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -53 | 0.68 | 0 | 0.0 | -9 | 0.12 | 7807 | 13.1 | 22.7 | 22.95 | 12.7 |
| 2019-12-31 | 7.96 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | 173 | 1.6 | 0 | 0.0 | 6 | 0.06 | 10820 | 14.2 | 13.8 | 14.75 | 13.6 |
| 2019-11-29 | 8.07 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -93 | 1.04 | 0 | 0.0 | 1 | 0.01 | 8922 | 13.85 | 13.85 | 14.5 | 13.25 |
| 2019-10-31 | 8.15 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | 94 | 1.15 | 0 | 0.0 | -6 | 0.07 | 8150 | 13.85 | 13.9 | 14.85 | 13.6 |
| 2019-09-27 | 8.17 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -44 | 0.92 | 0 | 0.0 | -4 | 0.08 | 4765 | 13.85 | 14.2 | 14.9 | 13.8 |
| 2019-08-30 | 8.22 () | 0.0 () | 0.15 () | 185 | 47.68 | 0 | 0.0 | 76 | 19.59 | 388 | 14.1 | 14.15 | 14.25 | 14.05 |
