- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.3 (-2.64%) | 10605 | -107 | 290 | -13 | 0 | 2.73% | 42.25 (-0.42) | 3002 (102.71%) | 2.99% | 12.15% | 103.3% |
| 2024-12-19 | 32.15 (-1.38%) | 10712 | -21 | 303 | -21 | 0 | 2.83% | 42.67 (-0.09) | 1481 (-17.53%) | 1.48% | 12.69% | 115.79% |
| 2024-12-18 | 32.6 (-2.54%) | 10733 | 3 | 324 | -47 | 0 | 3.02% | 42.76 (0.01) | 1795 (-4.19%) | 1.79% | 13.94% | 128.59% |
| 2024-12-17 | 33.45 (-0.89%) | 10730 | -67 | 371 | -21 | 0 | 3.46% | 42.75 (-0.26) | 1874 (-53.66%) | 1.87% | 14.23% | 152.83% |
| 2024-12-16 | 33.75 (-1.46%) | 10797 | -546 | 392 | -41 | 0 | 3.63% | 43.01 (-2.18) | 4044 (14.04%) | 4.03% | 14.67% | 156.89% |
| 2024-12-13 | 34.25 (-4.6%) | 11343 | -145 | 433 | -28 | 0 | 3.82% | 45.19 (-0.58) | 3547 (29.64%) | 3.53% | 14.87% | 165.16% |
| 2024-12-12 | 35.9 (-2.18%) | 11488 | -99 | 461 | -52 | 0 | 4.01% | 45.77 (-0.39) | 2736 (31.04%) | 2.73% | 23.68% | 179.8% |
| 2024-12-11 | 36.7 (2.23%) | 11587 | -50 | 513 | -17 | 0 | 4.43% | 46.16 (-0.2) | 2087 (-9.75%) | 2.08% | 25.51% | 180.17% |
| 2024-12-10 | 35.9 (-2.05%) | 11637 | -118 | 530 | -35 | 0 | 4.55% | 46.36 (-0.47) | 2313 (-45.49%) | 2.3% | 28.52% | 184.02% |
| 2024-12-09 | 36.65 (-1.74%) | 11755 | -17 | 565 | 19 | 0 | 4.81% | 46.83 (-0.07) | 4244 (-65.75%) | 4.23% | 34.31% | 186.07% |
| 2024-12-06 | 37.3 (0.0%) | 11772 | 208 | 546 | 5 | 0 | 4.64% | 46.9 (0.83) | 12392 (170.79%) | 12.34% | 33.41% | 187.31% |
| 2024-12-05 | 37.3 (-1.84%) | 11564 | -62 | 541 | -7 | 0 | 4.68% | 46.07 (-0.25) | 4576 (-10.41%) | 4.56% | 23.76% | 182.18% |
| 2024-12-04 | 38.0 (2.01%) | 11626 | 27 | 548 | -5 | 0 | 4.71% | 46.32 (0.11) | 5108 (-37.14%) | 5.09% | 24.12% | 184.93% |
| 2024-12-03 | 37.25 (4.63%) | 11599 | 818 | 553 | 42 | 0 | 4.77% | 46.21 (3.26) | 8125 (143.18%) | 8.09% | 24.41% | 194.75% |
| 2024-12-02 | 35.6 (-2.6%) | 10781 | -158 | 511 | -39 | 0 | 4.74% | 42.95 (-0.63) | 3341 (23.5%) | 3.33% | 31.13% | 208.06% |
| 2024-11-29 | 36.55 (2.81%) | 10939 | -96 | 550 | -96 | 0 | 5.03% | 43.58 (-0.38) | 2705 (-45.21%) | 2.69% | 42.87% | 208.18% |
| 2024-11-28 | 35.55 (-4.69%) | 11035 | -548 | 646 | -195 | 0 | 5.85% | 43.96 (-2.18) | 4938 (-8.53%) | 4.92% | 55.66% | 208.78% |
| 2024-11-27 | 37.3 (-2.36%) | 11583 | -208 | 841 | 16 | 0 | 7.26% | 46.14 (-0.83) | 5399 (-63.68%) | 5.38% | 65.01% | 206.25% |
| 2024-11-26 | 38.2 (-0.78%) | 11791 | 327 | 825 | 12 | 0 | 7.0% | 46.97 (1.3) | 14865 (-1.77%) | 14.81% | 85.66% | 203.31% |
| 2024-11-25 | 38.5 (6.06%) | 11464 | 508 | 813 | 144 | 0 | 7.09% | 45.67 (2.02) | 15132 (-2.64%) | 15.07% | 76.78% | 192.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 36.3 (-0.55%) | 10956 | 195 | 669 | 25 | 0 | 6.11% | 43.65 (0.78) | 15543 (8.43%) | 15.48% | 74.01% | 181.61% |
| 2024-11-21 | 36.5 (-2.41%) | 10761 | 474 | 644 | -112 | 0 | 5.98% | 42.87 (1.89) | 14334 (-45.14%) | 14.28% | 76.7% | 171.39% |
| 2024-11-20 | 37.4 (-0.4%) | 10287 | 897 | 756 | -77 | 0 | 7.35% | 40.98 (3.57) | 26127 (338.95%) | 26.02% | 65.52% | 161.56% |
| 2024-11-19 | 37.55 (9.96%) | 9390 | -163 | 833 | 335 | 0 | 8.87% | 37.41 (-0.65) | 5952 (-51.8%) | 5.93% | 45.42% | 139.96% |
| 2024-11-18 | 34.15 (-6.69%) | 9553 | -226 | 498 | -189 | 0 | 5.21% | 38.06 (-0.9) | 12348 (-32.33%) | 12.3% | 43.85% | 138.71% |
| 2024-11-15 | 36.6 (7.65%) | 9779 | 1234 | 687 | 141 | 0 | 7.03% | 38.96 (4.92) | 18246 (487.59%) | 18.17% | 37.02% | 132.4% |
| 2024-11-14 | 34.0 (-2.58%) | 8545 | -47 | 546 | 17 | 0 | 6.39% | 34.04 (-0.19) | 3105 (-47.84%) | 3.09% | 26.06% | 126.39% |
| 2024-11-13 | 34.9 (1.9%) | 8592 | -27 | 529 | -25 | 0 | 6.16% | 34.23 (-0.11) | 5953 (36.16%) | 5.93% | 30.27% | 160.38% |
| 2024-11-12 | 34.25 (-3.11%) | 8619 | -295 | 554 | -53 | 2 | 6.43% | 34.34 (-1.17) | 4372 (-20.33%) | 4.35% | 39.25% | 233.09% |
| 2024-11-11 | 35.35 (-2.35%) | 8914 | -372 | 607 | -155 | 0 | 6.81% | 35.51 (-1.48) | 5488 (-24.27%) | 5.47% | 56.3% | 318.9% |
| 2024-11-08 | 36.2 (-0.14%) | 9286 | 182 | 762 | -19 | 0 | 8.21% | 36.99 (0.72) | 7247 (-1.13%) | 7.22% | 54.28% | 364.46% |
| 2024-11-07 | 36.25 (1.4%) | 9104 | -205 | 781 | -81 | 0 | 8.58% | 36.27 (-0.81) | 7330 (-51.04%) | 7.3% | 50.36% | 371.72% |
| 2024-11-06 | 35.75 (-8.8%) | 9309 | -844 | 862 | -445 | 0 | 9.26% | 37.08 (-3.37) | 14970 (-30.33%) | 14.91% | 45.45% | 380.72% |
| 2024-11-05 | 39.2 (-2.0%) | 10153 | 526 | 1307 | -50 | 0 | 12.87% | 40.45 (2.1) | 21486 (520.45%) | 21.4% | 32.97% | 372.77% |
| 2024-11-04 | 40.0 (-2.91%) | 9627 | 261 | 1357 | 42 | 0 | 14.1% | 38.35 (1.04) | 3463 (4.56%) | 3.45% | 15.42% | 352.62% |
| 2024-11-01 | 41.2 (6.87%) | 9366 | 373 | 1315 | -43 | 71 | 14.04% | 37.31 (1.48) | 3311 (38.27%) | 3.3% | 16.31% | 350.49% |
| 2024-10-30 | 38.55 (-1.41%) | 8993 | 221 | 1358 | -136 | 0 | 15.1% | 35.83 (0.88) | 2395 (-2.11%) | 2.39% | 18.26% | 348.74% |
| 2024-10-29 | 39.1 (-2.25%) | 8772 | -136 | 1494 | -349 | 0 | 17.03% | 34.95 (-0.54) | 2446 (-36.68%) | 2.44% | 20.33% | 348.09% |
| 2024-10-28 | 40.0 (-4.76%) | 8908 | 16 | 1843 | -447 | 0 | 20.69% | 35.49 (0.07) | 3864 (-11.2%) | 3.85% | 22.31% | 347.29% |
| 2024-10-25 | 42.0 (-2.67%) | 8892 | 158 | 2290 | -164 | 0 | 25.75% | 35.42 (0.63) | 4351 (-17.56%) | 4.33% | 23.14% | 345.48% |
| 2024-10-24 | 43.15 (-4.54%) | 8734 | -843 | 2454 | -491 | 0 | 28.1% | 34.79 (-3.36) | 5278 (18.19%) | 5.26% | 24.79% | 347.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 45.2 (2.84%) | 9577 | -88 | 2945 | -209 | 149 | 30.75% | 38.15 (-0.35) | 4465 (0.54%) | 4.45% | 31.7% | 344.07% |
| 2024-10-22 | 43.95 (2.21%) | 9665 | -210 | 3154 | -156 | 132 | 32.63% | 38.5 (-0.84) | 4441 (-5.42%) | 4.42% | 64.34% | 342.99% |
| 2024-10-21 | 43.0 (0.47%) | 9875 | -278 | 3310 | -199 | 0 | 33.52% | 39.34 (-1.11) | 4696 (-21.83%) | 4.68% | 138.56% | 342.87% |
| 2024-10-18 | 42.8 (2.76%) | 10153 | 214 | 3509 | -191 | 10 | 34.56% | 40.45 (0.86) | 6008 (-50.8%) | 5.98% | 224.04% | 344.14% |
| 2024-10-17 | 41.65 (0.36%) | 9939 | -1303 | 3700 | -828 | 168 | 37.23% | 39.59 (-5.2) | 12213 (-67.2%) | 12.16% | 269.08% | 347.09% |
| 2024-10-16 | 41.5 (9.93%) | 11242 | 952 | 4528 | 1713 | 0 | 40.28% | 44.79 (3.8) | 37236 (-52.84%) | 37.09% | 271.39% | 339.94% |
| 2024-10-15 | 37.75 (0.0%) | 10290 | -969 | 2815 | -757 | 0 | 27.36% | 40.99 (-3.86) | 78957 (-12.78%) | 78.64% | 250.61% | 309.08% |
| 2024-10-14 | 37.75 (9.9%) | 11259 | -69 | 3572 | 1620 | 0 | 31.73% | 44.85 (-0.28) | 90523 (76.71%) | 90.16% | 178.93% | 242.62% |
| 2024-10-11 | 34.35 (9.92%) | 11328 | 1719 | 1952 | 1346 | 0 | 17.23% | 45.13 (6.85) | 51225 (252.44%) | 51.02% | 90.01% | 172.7% |
| 2024-10-09 | 31.25 (9.84%) | 9609 | -472 | 606 | 403 | 0 | 6.31% | 38.28 (-1.88) | 14534 (-11.19%) | 14.48% | 40.31% | 169.0% |
| 2024-10-08 | 28.45 (-2.74%) | 10081 | -227 | 203 | -38 | 0 | 2.01% | 40.16 (-0.9) | 16365 (134.0%) | 16.3% | 27.39% | 175.75% |
| 2024-10-07 | 29.25 (9.96%) | 10308 | 405 | 241 | 110 | 0 | 2.34% | 41.06 (1.61) | 6993 (457.68%) | 6.97% | 12.82% | 169.58% |
| 2024-10-04 | 26.6 (-1.66%) | 9903 | -32 | 131 | -16 | 0 | 1.32% | 39.45 (-0.13) | 1254 (-5.21%) | 1.25% | 7.49% | 166.35% |
| 2024-10-01 | 27.05 (0.19%) | 9935 | -23 | 147 | -33 | 0 | 1.48% | 39.58 (-0.09) | 1322 (-15.15%) | 1.32% | 8.28% | 170.01% |
| 2024-09-30 | 27.0 (-2.53%) | 9958 | -59 | 180 | -33 | 0 | 1.81% | 39.67 (-0.24) | 1559 (-10.43%) | 1.55% | 13.17% | 171.96% |
| 2024-09-27 | 27.7 (0.73%) | 10017 | -294 | 213 | -1 | 0 | 2.13% | 39.91 (-1.17) | 1740 (5.65%) | 1.73% | 13.59% | 179.93% |
| 2024-09-26 | 27.5 (-1.96%) | 10311 | -6 | 214 | -106 | 0 | 2.08% | 41.08 (-0.02) | 1647 (-19.3%) | 1.64% | 15.22% | 178.85% |
| 2024-09-25 | 28.05 (-0.71%) | 10317 | 36 | 320 | -5 | 0 | 3.1% | 41.1 (0.14) | 2041 (-67.26%) | 2.03% | 17.88% | 178.2% |
| 2024-09-24 | 28.25 (-1.4%) | 10281 | 123 | 325 | -51 | 0 | 3.16% | 40.96 (0.49) | 6236 (214.52%) | 6.21% | 21.81% | 176.81% |
| 2024-09-23 | 28.65 (-1.04%) | 10158 | -11 | 376 | 3 | 0 | 3.7% | 40.47 (-0.04) | 1982 (-41.28%) | 1.97% | 24.52% | 171.7% |
| 2024-09-20 | 28.95 (0.35%) | 10169 | -185 | 373 | -48 | 0 | 3.67% | 40.51 (-0.74) | 3376 (-21.81%) | 3.36% | 27.56% | 170.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 28.85 (-1.37%) | 10354 | 257 | 421 | -51 | 0 | 4.07% | 41.25 (1.03) | 4318 (-27.76%) | 4.3% | 30.43% | 168.32% |
| 2024-09-18 | 29.25 (2.63%) | 10097 | 503 | 472 | 111 | 0 | 4.67% | 40.22 (2.0) | 5978 (-33.31%) | 5.95% | 38.31% | 165.62% |
| 2024-09-16 | 28.5 (1.42%) | 9594 | 272 | 361 | 92 | 1 | 3.76% | 38.22 (1.08) | 8964 (78.0%) | 8.93% | 52.6% | 161.91% |
| 2024-09-13 | 28.1 (0.36%) | 9322 | -45 | 269 | 3 | 0 | 2.89% | 37.14 (-0.18) | 5036 (-19.48%) | 5.02% | 91.0% | 157.4% |
| 2024-09-12 | 28.0 (4.09%) | 9367 | -83 | 266 | 48 | 3 | 2.84% | 37.32 (-0.33) | 6255 (-48.86%) | 6.23% | 107.21% | 157.31% |
| 2024-09-11 | 26.9 (-4.27%) | 9450 | 246 | 218 | -272 | 3 | 2.31% | 37.65 (0.98) | 12231 (-39.81%) | 12.18% | 111.11% | 151.97% |
| 2024-09-10 | 28.1 (-9.94%) | 9204 | 365 | 490 | -49 | 0 | 5.32% | 36.67 (1.46) | 20322 (-57.23%) | 20.24% | 102.66% | 140.73% |
| 2024-09-09 | 31.2 (-3.41%) | 8839 | -1231 | 539 | -789 | 0 | 6.1% | 35.21 (-4.91) | 47513 (122.93%) | 47.32% | 87.33% | 121.27% |
| 2024-09-06 | 32.3 (9.86%) | 10070 | 1306 | 1328 | 1007 | 0 | 13.19% | 40.12 (5.21) | 21313 (109.53%) | 21.23% | 43.27% | 75.04% |
| 2024-09-05 | 29.4 (9.91%) | 8764 | 1128 | 321 | 170 | 0 | 3.66% | 34.91 (4.49) | 10171 (171.13%) | 10.13% | 31.56% | 55.28% |
| 2024-09-04 | 26.75 (-5.81%) | 7636 | 2 | 151 | -9 | 0 | 1.98% | 30.42 (0.01) | 3751 (-23.82%) | 3.74% | 22.09% | 46.74% |
| 2024-09-03 | 28.4 (1.97%) | 7634 | 14 | 160 | 6 | 0 | 2.1% | 30.41 (0.05) | 4924 (50.02%) | 4.9% | 19.34% | 45.16% |
| 2024-09-02 | 27.85 (-2.62%) | 7620 | -37 | 154 | -38 | 0 | 2.02% | 30.36 (-0.14) | 3282 (-65.65%) | 3.27% | 15.08% | 43.2% |
| 2024-08-30 | 28.6 (6.92%) | 7657 | 308 | 192 | 38 | 0 | 2.51% | 30.5 (1.22) | 9555 (1347.77%) | 9.52% | 12.91% | 41.7% |
| 2024-08-29 | 26.75 (-0.93%) | 7349 | -16 | 154 | -22 | 0 | 2.1% | 29.28 (-0.06) | 659 (-33.9%) | 0.66% | 4.08% | 33.69% |
| 2024-08-28 | 27.0 (-1.1%) | 7365 | -12 | 176 | -16 | 0 | 2.39% | 29.34 (-0.05) | 998 (55.92%) | 0.99% | 4.69% | 34.46% |
| 2024-08-27 | 27.3 (-1.09%) | 7377 | 8 | 192 | -54 | 0 | 2.6% | 29.39 (0.03) | 640 (-42.27%) | 0.64% | 5.31% | 34.63% |
| 2024-08-26 | 27.6 (-0.9%) | 7369 | 9 | 246 | -14 | 0 | 3.34% | 29.36 (0.04) | 1109 (62.05%) | 1.1% | 6.91% | 36.41% |
| 2024-08-23 | 27.85 (0.72%) | 7360 | 7 | 260 | -5 | 0 | 3.53% | 29.32 (0.03) | 684 (-46.49%) | 0.68% | 10.22% | 37.65% |
| 2024-08-22 | 27.65 (-1.07%) | 7353 | -5 | 265 | 2 | 0 | 3.6% | 29.29 (-0.02) | 1279 (-20.77%) | 1.27% | 14.46% | 38.2% |
| 2024-08-21 | 27.95 (-0.89%) | 7358 | -152 | 263 | 34 | 0 | 3.57% | 29.31 (-0.61) | 1614 (-28.14%) | 1.61% | 14.08% | 39.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 28.2 (-0.35%) | 7510 | -15 | 229 | -11 | 0 | 3.05% | 29.92 (-0.06) | 2246 (-49.4%) | 2.24% | 13.42% | 40.77% |
| 2024-08-19 | 28.3 (2.17%) | 7525 | 156 | 240 | 28 | 0 | 3.19% | 29.98 (0.62) | 4439 (-10.17%) | 4.42% | 11.96% | 41.68% |
| 2024-08-16 | 27.7 (7.57%) | 7369 | 256 | 212 | 62 | 0 | 2.88% | 29.36 (1.02) | 4942 (450.49%) | 4.92% | 8.63% | 42.47% |
| 2024-08-15 | 25.75 (1.58%) | 7113 | 24 | 150 | 21 | 0 | 2.11% | 28.34 (0.1) | 897 (-4.88%) | 0.89% | 5.18% | 50.1% |
| 2024-08-14 | 25.35 (0.6%) | 7089 | -114 | 129 | 8 | 0 | 1.82% | 28.24 (-0.45) | 943 (19.95%) | 0.94% | 5.87% | 78.99% |
| 2024-08-13 | 25.2 (-2.14%) | 7203 | -79 | 121 | -9 | 0 | 1.68% | 28.69 (-0.32) | 786 (-28.14%) | 0.78% | 7.09% | 91.12% |
| 2024-08-12 | 25.75 (1.98%) | 7282 | 31 | 130 | 20 | 0 | 1.79% | 29.01 (0.12) | 1095 (-25.91%) | 1.09% | 9.26% | 93.67% |
| 2024-08-09 | 25.25 (3.91%) | 7251 | -53 | 110 | 3 | 0 | 1.52% | 28.89 (-0.21) | 1478 (-7.28%) | 1.47% | 9.93% | 98.74% |
| 2024-08-08 | 24.3 (2.32%) | 7304 | 21 | 107 | -26 | 0 | 1.46% | 29.1 (0.09) | 1594 (-26.38%) | 1.59% | 9.97% | 99.65% |
| 2024-08-07 | 23.75 (6.5%) | 7283 | 32 | 133 | 21 | 0 | 1.83% | 29.01 (0.12) | 2165 (-26.94%) | 2.16% | 9.81% | 105.58% |
| 2024-08-06 | 22.3 (-3.25%) | 7251 | -493 | 112 | -17 | 0 | 1.54% | 28.89 (-1.96) | 2963 (67.46%) | 2.95% | 8.82% | 106.76% |
| 2024-08-05 | 23.05 (-9.96%) | 7744 | -433 | 129 | -37 | 1 | 1.67% | 30.85 (-1.73) | 1769 (16.87%) | 1.76% | 8.29% | 106.34% |
| 2024-08-02 | 25.6 (-5.19%) | 8177 | -128 | 166 | -18 | 0 | 2.03% | 32.58 (-0.51) | 1514 (5.63%) | 1.51% | 8.87% | 108.53% |
| 2024-08-01 | 27.0 (1.5%) | 8305 | -386 | 184 | -4 | 0 | 2.22% | 33.09 (-1.53) | 1433 (22.0%) | 1.43% | 8.59% | 114.46% |
| 2024-07-31 | 26.6 (-1.12%) | 8691 | -48 | 188 | 0 | 0 | 2.16% | 34.62 (-0.19) | 1174 (-51.59%) | 1.17% | 9.67% | 115.84% |
| 2024-07-30 | 26.9 (4.67%) | 8739 | 110 | 188 | -27 | 0 | 2.15% | 34.81 (0.43) | 2426 (3.06%) | 2.42% | 11.45% | 117.64% |
| 2024-07-29 | 25.7 (-4.99%) | 8629 | -376 | 215 | -235 | 0 | 2.49% | 34.38 (-1.49) | 2354 (90.7%) | 2.35% | 12.17% | 119.84% |
| 2024-07-26 | 27.05 (-0.92%) | 9005 | -104 | 450 | 7 | 0 | 5.0% | 35.87 (-0.42) | 1234 (-51.03%) | 1.23% | 15.04% | 122.75% |
| 2024-07-23 | 27.3 (-1.09%) | 9109 | -137 | 443 | -29 | 3 | 4.86% | 36.29 (-0.54) | 2521 (-14.6%) | 2.51% | 26.36% | 128.47% |
| 2024-07-22 | 27.6 (-2.65%) | 9246 | 81 | 472 | -67 | 0 | 5.1% | 36.83 (0.32) | 2952 (-6.47%) | 2.94% | 53.64% | 139.82% |
| 2024-07-19 | 28.35 (-1.9%) | 9165 | -512 | 539 | -90 | 0 | 5.88% | 36.51 (-2.04) | 3157 (-39.71%) | 3.14% | 63.76% | 148.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 28.9 (-3.99%) | 9677 | -222 | 629 | -60 | 0 | 6.5% | 38.55 (-0.89) | 5236 (-58.43%) | 5.22% | 63.95% | 175.93% |
| 2024-07-17 | 30.1 (1.69%) | 9899 | 452 | 689 | 48 | 0 | 6.96% | 39.44 (1.81) | 12597 (-57.88%) | 12.55% | 64.89% | 182.51% |
| 2024-07-16 | 29.6 (-2.47%) | 9447 | 65 | 641 | -32 | 0 | 6.79% | 37.63 (0.25) | 29910 (128.01%) | 29.79% | 54.73% | 201.3% |
| 2024-07-15 | 30.35 (9.96%) | 9382 | 821 | 673 | 228 | 0 | 7.17% | 37.38 (3.28) | 13118 (292.17%) | 13.07% | 32.46% | 176.31% |
| 2024-07-12 | 27.6 (-1.95%) | 8561 | -1 | 445 | -32 | 0 | 5.2% | 34.1 (-0.01) | 3345 (-45.9%) | 3.33% | 22.73% | 164.6% |
| 2024-07-11 | 28.15 (4.65%) | 8562 | 35 | 477 | 71 | 0 | 5.57% | 34.11 (0.14) | 6183 (158.03%) | 6.16% | 21.93% | 163.14% |
| 2024-07-10 | 26.9 (0.56%) | 8527 | 43 | 406 | 9 | 0 | 4.76% | 33.97 (0.17) | 2396 (-68.24%) | 2.39% | 19.73% | 158.81% |
| 2024-07-09 | 26.75 (1.33%) | 8484 | -484 | 397 | 96 | 0 | 4.68% | 33.8 (-1.93) | 7545 (125.08%) | 7.52% | 24.78% | 158.24% |
| 2024-07-08 | 26.4 (-2.76%) | 8968 | -452 | 301 | -66 | 0 | 3.36% | 35.73 (-1.8) | 3352 (32.09%) | 3.34% | 20.07% | 154.67% |
| 2024-07-05 | 27.15 (-1.09%) | 9420 | 8 | 367 | -95 | 0 | 3.9% | 37.53 (0.03) | 2538 (-36.11%) | 2.53% | 19.7% | 175.0% |
| 2024-07-04 | 27.45 (-1.79%) | 9412 | -7 | 462 | -50 | 0 | 4.91% | 37.5 (-0.02) | 3972 (-46.79%) | 3.96% | 21.79% | 179.8% |
| 2024-07-03 | 27.95 (1.45%) | 9419 | 382 | 512 | 21 | 0 | 5.44% | 37.52 (1.52) | 7465 (164.52%) | 7.44% | 23.09% | 176.62% |
| 2024-07-02 | 27.55 (0.0%) | 9037 | 48 | 491 | 36 | 0 | 5.43% | 36.0 (0.19) | 2822 (-5.35%) | 2.81% | 22.6% | 170.14% |
| 2024-07-01 | 27.55 (-1.96%) | 8989 | -60 | 455 | -46 | 0 | 5.06% | 35.81 (-0.24) | 2981 (-35.62%) | 2.97% | 33.66% | 167.92% |
| 2024-06-28 | 28.1 (0.18%) | 9049 | -159 | 501 | -77 | 0 | 5.54% | 36.05 (-0.63) | 4631 (-12.3%) | 4.61% | 42.56% | 167.1% |
| 2024-06-27 | 28.05 (-1.92%) | 9208 | -189 | 578 | -27 | 0 | 6.28% | 36.68 (-0.76) | 5280 (-24.25%) | 5.26% | 68.26% | 164.4% |
| 2024-06-26 | 28.6 (2.88%) | 9397 | 500 | 605 | 73 | 0 | 6.44% | 37.44 (2.0) | 6971 (-49.94%) | 6.94% | 74.8% | 160.86% |
| 2024-06-25 | 27.8 (0.0%) | 8897 | 610 | 532 | 8 | 0 | 5.98% | 35.44 (2.43) | 13925 (16.85%) | 13.87% | 99.19% | 155.81% |
| 2024-06-24 | 27.8 (0.54%) | 8287 | -219 | 524 | -11 | 0 | 6.32% | 33.01 (-0.88) | 11917 (-60.85%) | 11.87% | 90.12% | 145.58% |
| 2024-06-21 | 27.65 (1.65%) | 8506 | 690 | 535 | 38 | 0 | 6.29% | 33.89 (2.75) | 30440 (157.02%) | 30.32% | 79.61% | 135.04% |
| 2024-06-20 | 27.2 (9.9%) | 7816 | 346 | 497 | 352 | 0 | 6.36% | 31.14 (1.38) | 11843 (-62.36%) | 11.8% | 51.17% | 106.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 24.75 (0.61%) | 7470 | 180 | 145 | 43 | 0 | 1.94% | 29.76 (0.72) | 31463 (553.42%) | 31.34% | 41.2% | 100.96% |
| 2024-06-18 | 24.6 (5.58%) | 7290 | -97 | 102 | 7 | 0 | 1.4% | 29.04 (-0.39) | 4815 (251.81%) | 4.8% | 11.67% | 71.35% |
| 2024-06-17 | 23.3 (0.0%) | 7387 | -75 | 95 | -1 | 0 | 1.29% | 29.43 (-0.3) | 1368 (-27.18%) | 1.36% | 10.82% | 68.57% |
| 2024-06-14 | 23.3 (2.87%) | 7462 | -96 | 96 | 22 | 0 | 1.29% | 29.73 (-0.38) | 1879 (2.42%) | 1.87% | 33.13% | 71.0% |
| 2024-06-13 | 22.65 (-1.09%) | 7558 | -16 | 74 | -10 | 0 | 0.98% | 30.11 (-0.06) | 1835 (0.95%) | 1.83% | 38.58% | 69.83% |
| 2024-06-12 | 22.9 (-1.29%) | 7574 | 27 | 84 | 4 | 0 | 1.11% | 30.17 (0.1) | 1817 (-54.11%) | 1.81% | 37.53% | 68.74% |
| 2024-06-11 | 23.2 (-2.93%) | 7547 | -311 | 80 | -69 | 0 | 1.06% | 30.07 (-1.23) | 3960 (-83.33%) | 3.95% | 36.68% | 67.79% |
| 2024-06-07 | 23.9 (4.14%) | 7858 | -256 | 149 | 64 | 0 | 1.9% | 31.3 (-1.02) | 23765 (223.11%) | 23.67% | 33.32% | 64.31% |
| 2024-06-06 | 22.95 (9.81%) | 8114 | 482 | 85 | 28 | 0 | 1.05% | 32.32 (1.92) | 7355 (840.56%) | 7.33% | 11.8% | 41.1% |
| 2024-06-05 | 20.9 (0.97%) | 7632 | 8 | 57 | 5 | 0 | 0.75% | 30.4 (0.03) | 782 (-18.9%) | 0.78% | 6.39% | 34.55% |
| 2024-06-04 | 20.7 (-2.82%) | 7624 | -95 | 52 | -1 | 0 | 0.68% | 30.37 (-0.38) | 964 (63.53%) | 0.96% | 7.34% | 39.97% |
| 2024-06-03 | 21.3 (0.47%) | 7719 | 93 | 53 | 0 | 0 | 0.69% | 30.75 (0.37) | 589 (-72.67%) | 0.59% | 8.27% | 42.2% |
| 2024-05-31 | 21.2 (-1.4%) | 7626 | -470 | 53 | 0 | 0 | 0.69% | 30.38 (-1.87) | 2157 (12.23%) | 2.15% | 11.32% | 45.88% |
| 2024-05-30 | 21.5 (-4.23%) | 8096 | -159 | 53 | -3 | 0 | 0.65% | 32.25 (-0.64) | 1922 (11.08%) | 1.91% | 10.5% | 44.11% |
| 2024-05-29 | 22.45 (-0.66%) | 8255 | -102 | 56 | 4 | 0 | 0.68% | 32.89 (-0.4) | 1730 (-9.0%) | 1.72% | 10.49% | 42.82% |
| 2024-05-28 | 22.6 (0.44%) | 8357 | 5 | 52 | 0 | 0 | 0.62% | 33.29 (0.02) | 1902 (-47.93%) | 1.89% | 14.9% | 41.54% |
| 2024-05-27 | 22.5 (3.21%) | 8352 | -166 | 52 | 0 | 0 | 0.62% | 33.27 (-0.66) | 3652 (174.63%) | 3.64% | 14.72% | 40.27% |
| 2024-05-24 | 21.8 (0.0%) | 8518 | 55 | 52 | -3 | 0 | 0.61% | 33.93 (0.22) | 1329 (-30.7%) | 1.32% | 13.11% | 37.37% |
| 2024-05-23 | 21.8 (-3.11%) | 8463 | -58 | 55 | -15 | 0 | 0.65% | 33.71 (-0.24) | 1919 (-68.81%) | 1.91% | 15.58% | 36.67% |
| 2024-05-22 | 22.5 (3.93%) | 8521 | 595 | 70 | 17 | 0 | 0.82% | 33.95 (2.37) | 6152 (255.8%) | 6.13% | 14.37% | 35.72% |
| 2024-05-21 | 21.65 (2.36%) | 7926 | 72 | 53 | -195 | 0 | 0.67% | 31.58 (0.29) | 1729 (-14.88%) | 1.72% | 8.98% | 30.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.15 (-2.76%) | 7854 | -116 | 248 | -97 | 0 | 3.16% | 31.29 (-0.46) | 2031 (-46.65%) | 2.02% | 8.12% | 32.34% |
| 2024-05-17 | 21.75 (6.1%) | 7970 | 74 | 345 | -190 | 0 | 4.33% | 31.75 (0.29) | 3808 (438.31%) | 3.79% | 6.56% | 35.89% |
| 2024-05-16 | 20.5 (0.24%) | 7896 | 57 | 535 | 0 | 0 | 6.78% | 31.46 (0.23) | 707 (-4.17%) | 0.7% | 3.23% | 38.47% |
| 2024-05-15 | 20.45 (-1.68%) | 7839 | 43 | 535 | 5 | 0 | 6.82% | 31.23 (0.17) | 738 (-14.41%) | 0.74% | 3.29% | 39.77% |
| 2024-05-14 | 20.8 (1.46%) | 7796 | -29 | 530 | -6 | 0 | 6.8% | 31.06 (-0.11) | 862 (84.57%) | 0.86% | 8.76% | 39.68% |
| 2024-05-13 | 20.5 (-0.49%) | 7825 | -12 | 536 | 1 | 0 | 6.85% | 31.17 (-0.05) | 467 (0.82%) | 0.47% | 11.09% | 39.28% |
| 2024-05-10 | 20.6 (0.24%) | 7837 | -6 | 535 | 9 | 0 | 6.83% | 31.22 (-0.02) | 463 (-40.25%) | 0.46% | 14.89% | 39.57% |
| 2024-05-09 | 20.55 (1.48%) | 7843 | -62 | 526 | -7 | 0 | 6.71% | 31.24 (-0.25) | 775 (-87.53%) | 0.77% | 14.81% | 40.46% |
| 2024-05-08 | 20.25 (-4.48%) | 7905 | 238 | 533 | -5 | 0 | 6.74% | 31.49 (0.95) | 6222 (94.22%) | 6.2% | 14.66% | 41.9% |
| 2024-05-07 | 21.2 (-0.24%) | 7667 | -343 | 538 | 3 | 0 | 7.02% | 30.54 (-1.37) | 3203 (-25.28%) | 3.19% | 8.91% | 36.36% |
| 2024-05-06 | 21.25 (8.42%) | 8010 | 633 | 535 | 21 | 0 | 6.68% | 31.91 (2.52) | 4287 (1022.82%) | 4.27% | 6.34% | 33.95% |
| 2024-05-03 | 19.6 (-0.51%) | 7377 | 57 | 514 | -7 | 0 | 6.97% | 29.39 (0.23) | 381 (-38.87%) | 0.38% | 2.81% | 30.86% |
| 2024-05-02 | 19.7 (0.25%) | 7320 | -30 | 521 | 0 | 0 | 7.12% | 29.16 (-0.12) | 624 (39.9%) | 0.62% | 3.05% | 31.96% |
| 2024-04-30 | 19.65 (0.51%) | 7350 | 43 | 521 | 1 | 0 | 7.09% | 29.28 (0.17) | 446 (-28.97%) | 0.44% | 3.39% | 33.51% |
| 2024-04-29 | 19.55 (-0.51%) | 7307 | 32 | 520 | -2 | 0 | 7.12% | 29.11 (0.13) | 628 (-14.75%) | 0.63% | 4.35% | 34.5% |
| 2024-04-26 | 19.65 (-1.01%) | 7275 | 29 | 522 | 0 | 0 | 7.18% | 28.98 (0.11) | 737 (17.32%) | 0.73% | 6.79% | 34.57% |
| 2024-04-25 | 19.85 (-1.98%) | 7246 | 9 | 522 | 0 | 0 | 7.2% | 28.87 (0.04) | 628 (-34.76%) | 0.63% | 11.63% | 34.29% |
| 2024-04-24 | 20.25 (0.25%) | 7237 | 17 | 522 | -6 | 0 | 7.21% | 28.83 (0.07) | 963 (-31.49%) | 0.96% | 17.38% | 34.45% |
| 2024-04-23 | 20.2 (-2.88%) | 7220 | -378 | 528 | -6 | 0 | 7.31% | 28.76 (-1.51) | 1406 (-54.44%) | 1.4% | 18.43% | 33.96% |
| 2024-04-22 | 20.8 (-3.93%) | 7598 | -45 | 534 | -4 | 0 | 7.03% | 30.27 (-0.18) | 3086 (-44.83%) | 3.07% | 17.67% | 33.08% |
| 2024-04-19 | 21.65 (4.34%) | 7643 | 217 | 538 | 286 | 0 | 7.04% | 30.45 (0.87) | 5594 (-12.56%) | 5.57% | 15.05% | 30.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 20.75 (1.47%) | 7426 | 738 | 252 | 252 | 0 | 3.39% | 29.58 (2.94) | 6397 (216.96%) | 6.37% | 10.24% | 25.92% |
| 2024-04-17 | 20.45 (9.95%) | 6688 | 306 | 0 | 0 | 0 | 0.0% | 26.64 (1.22) | 2018 (212.86%) | 2.01% | 5.22% | 20.19% |
| 2024-04-16 | 18.6 (-3.88%) | 6382 | -5 | 0 | 0 | 0 | 0.0% | 25.42 (-0.02) | 645 (40.69%) | 0.64% | 5.41% | 18.81% |
| 2024-04-15 | 19.35 (-2.27%) | 6387 | 5 | 0 | -2 | 2 | 0.0% | 25.44 (0.02) | 458 (-39.87%) | 0.46% | 5.43% | 18.83% |
| 2024-04-12 | 19.8 (-0.75%) | 6382 | -15 | 2 | -149 | 9 | 0.03% | 25.42 (-0.06) | 762 (-43.59%) | 0.76% | 5.76% | 19.08% |
| 2024-04-11 | 19.95 (0.0%) | 6397 | 36 | 151 | -138 | 0 | 2.36% | 25.48 (0.14) | 1351 (-39.06%) | 1.35% | 6.18% | 19.73% |
| 2024-04-10 | 19.95 (5.0%) | 6361 | 152 | 289 | -252 | 0 | 4.54% | 25.34 (0.6) | 2218 (235.27%) | 2.21% | 6.32% | 19.41% |
| 2024-04-09 | 19.0 (-1.3%) | 6209 | 31 | 541 | -17 | 0 | 8.71% | 24.74 (0.13) | 661 (-15.76%) | 0.66% | 6.28% | 17.96% |
| 2024-04-08 | 19.25 (1.32%) | 6178 | -31 | 558 | -39 | 0 | 9.03% | 24.61 (-0.13) | 785 (-33.86%) | 0.78% | 7.06% | 18.65% |
| 2024-04-03 | 19.0 (1.88%) | 6209 | 75 | 597 | -6 | 0 | 9.62% | 24.74 (0.3) | 1187 (-20.28%) | 1.18% | 6.97% | 19.49% |
| 2024-04-02 | 18.65 (-2.61%) | 6134 | 22 | 603 | 6 | 0 | 9.83% | 24.44 (0.09) | 1489 (-31.63%) | 1.48% | 6.23% | 20.82% |
| 2024-04-01 | 19.15 (6.39%) | 6112 | 45 | 597 | 5 | 0 | 9.77% | 24.35 (0.18) | 2179 (51.11%) | 2.17% | 5.54% | 20.71% |
| 2024-03-29 | 18.0 (-1.37%) | 6067 | -25 | 592 | 0 | 0 | 9.76% | 24.17 (-0.1) | 1442 (106.25%) | 1.44% | 3.84% | 19.72% |
| 2024-03-28 | 18.25 (0.83%) | 6092 | 49 | 592 | 0 | 0 | 9.72% | 24.27 (0.2) | 699 (55.6%) | 0.7% | 2.92% | 19.85% |
| 2024-03-27 | 18.1 (-0.55%) | 6043 | 53 | 592 | -1 | 0 | 9.8% | 24.07 (0.21) | 449 (-43.15%) | 0.45% | 3.0% | 20.08% |
| 2024-03-26 | 18.2 (-1.09%) | 5990 | 149 | 593 | -1 | 0 | 9.9% | 23.86 (0.59) | 790 (66.16%) | 0.79% | 3.27% | 22.83% |
| 2024-03-25 | 18.4 (1.1%) | 5841 | 51 | 594 | -4 | 0 | 10.17% | 23.27 (0.2) | 475 (-8.43%) | 0.47% | 3.11% | 23.61% |
| 2024-03-22 | 18.2 (0.28%) | 5790 | -22 | 598 | -3 | 0 | 10.33% | 23.07 (-0.08) | 519 (-33.34%) | 0.52% | 3.27% | 25.7% |
| 2024-03-21 | 18.15 (0.55%) | 5812 | 77 | 601 | 3 | 0 | 10.34% | 23.15 (0.3) | 779 (8.69%) | 0.78% | 3.42% | 27.23% |
| 2024-03-20 | 18.05 (-1.9%) | 5735 | -27 | 598 | -4 | 0 | 10.43% | 22.85 (-0.1) | 717 (12.84%) | 0.71% | 3.35% | 29.02% |
| 2024-03-19 | 18.4 (-2.39%) | 5762 | 63 | 602 | -17 | 0 | 10.45% | 22.95 (0.25) | 635 (-0.1%) | 0.63% | 4.05% | 30.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.85 (0.27%) | 5699 | 28 | 619 | -1 | 0 | 10.86% | 22.7 (0.11) | 636 (-3.87%) | 0.63% | 4.44% | 33.01% |
| 2024-03-15 | 18.8 (-2.34%) | 5671 | 119 | 620 | 17 | 0 | 10.93% | 22.59 (0.47) | 661 (-6.78%) | 0.66% | 4.57% | 36.17% |
| 2024-03-14 | 19.25 (-0.26%) | 5552 | 221 | 603 | -7 | 0 | 10.86% | 22.12 (0.88) | 709 (-49.98%) | 0.71% | 5.25% | 37.95% |
| 2024-03-13 | 19.3 (-2.03%) | 5331 | 191 | 610 | 37 | 0 | 11.44% | 21.24 (0.76) | 1418 (37.85%) | 1.41% | 6.17% | 40.05% |
| 2024-03-12 | 19.7 (0.25%) | 5140 | 289 | 573 | -21 | 0 | 11.15% | 20.48 (1.15) | 1029 (33.73%) | 1.03% | 7.27% | 43.71% |
| 2024-03-11 | 19.65 (2.34%) | 4851 | 193 | 594 | 3 | 0 | 12.24% | 19.33 (0.77) | 769 (-42.88%) | 0.77% | 7.62% | 45.34% |
| 2024-03-08 | 19.2 (-0.26%) | 4658 | -167 | 591 | -6 | 0 | 12.69% | 18.56 (-0.66) | 1347 (-17.27%) | 1.34% | 8.03% | 47.77% |
| 2024-03-07 | 19.25 (-3.51%) | 4825 | -280 | 597 | -74 | 0 | 12.37% | 19.22 (-1.12) | 1628 (-35.5%) | 1.62% | 8.26% | 49.73% |
| 2024-03-06 | 19.95 (-0.25%) | 5105 | 139 | 671 | -27 | 0 | 13.14% | 20.34 (0.56) | 2524 (83.53%) | 2.51% | 7.57% | 51.8% |
| 2024-03-05 | 20.0 (1.27%) | 4966 | 52 | 698 | -7 | 0 | 14.06% | 19.78 (0.2) | 1375 (15.74%) | 1.37% | 8.24% | 58.42% |
| 2024-03-04 | 19.75 (0.25%) | 4914 | -232 | 705 | -6 | 0 | 14.35% | 19.58 (-0.92) | 1188 (-24.49%) | 1.18% | 8.44% | 73.23% |
| 2024-03-01 | 19.7 (-2.48%) | 5146 | -125 | 711 | -34 | 0 | 13.82% | 20.5 (-0.5) | 1574 (68.65%) | 1.57% | 9.82% | 81.4% |
| 2024-02-29 | 20.2 (1.51%) | 5271 | -40 | 745 | -36 | 0 | 14.13% | 21.0 (-0.16) | 933 (-70.87%) | 0.93% | 10.3% | 95.22% |
| 2024-02-27 | 19.9 (-4.1%) | 5311 | -39 | 781 | -87 | 0 | 14.71% | 21.16 (-0.15) | 3204 (103.51%) | 3.19% | 11.94% | 114.22% |
| 2024-02-26 | 20.75 (0.73%) | 5350 | -49 | 868 | -95 | 57 | 16.22% | 21.31 (-0.2) | 1574 (-38.8%) | 1.57% | 10.82% | 183.77% |
| 2024-02-23 | 20.6 (-1.9%) | 5399 | -466 | 963 | -40 | 0 | 17.84% | 21.51 (-1.85) | 2572 (24.86%) | 2.56% | 12.52% | 203.82% |
| 2024-02-22 | 21.0 (-1.87%) | 5865 | -206 | 1003 | 91 | 0 | 17.1% | 23.36 (-0.83) | 2060 (-19.9%) | 2.05% | 13.75% | 225.17% |
| 2024-02-21 | 21.4 (-0.7%) | 6071 | 60 | 912 | 206 | 0 | 15.02% | 24.19 (0.24) | 2572 (23.68%) | 2.56% | 14.13% | 231.65% |
| 2024-02-20 | 21.55 (-2.27%) | 6011 | -93 | 706 | 43 | 0 | 11.75% | 23.95 (-0.37) | 2080 (-36.58%) | 2.07% | 14.38% | 245.12% |
| 2024-02-19 | 22.05 (-0.45%) | 6104 | -98 | 663 | 247 | 0 | 10.86% | 24.32 (-0.39) | 3279 (-13.93%) | 3.27% | 17.38% | 258.16% |
| 2024-02-16 | 22.15 (4.48%) | 6202 | -220 | 416 | -27 | 0 | 6.71% | 24.71 (-0.87) | 3810 (55.81%) | 3.8% | 16.77% | 352.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.2 (1.44%) | 6422 | -302 | 443 | -43 | 0 | 6.9% | 25.58 (-1.21) | 2445 (-13.37%) | 2.44% | 16.17% | 406.98% |
| 2024-02-05 | 20.9 (-1.42%) | 6724 | -256 | 486 | -72 | 0 | 7.23% | 26.79 (-1.02) | 2823 (-44.55%) | 2.81% | 17.03% | 453.05% |
| 2024-02-02 | 21.2 (-0.24%) | 6980 | 15 | 558 | -63 | 0 | 7.99% | 27.81 (0.06) | 5091 (91.3%) | 5.07% | 17.91% | 458.74% |
| 2024-02-01 | 21.25 (-1.39%) | 6965 | -140 | 621 | -66 | 0 | 8.92% | 27.75 (-0.55) | 2661 (-17.25%) | 2.65% | 21.98% | 458.15% |
| 2024-01-31 | 21.55 (-2.27%) | 7105 | -219 | 687 | -162 | 0 | 9.67% | 28.3 (-0.88) | 3216 (-2.86%) | 3.2% | 35.51% | 456.55% |
| 2024-01-30 | 22.05 (-1.12%) | 7324 | 11 | 849 | -60 | 0 | 11.59% | 29.18 (0.05) | 3310 (-10.59%) | 3.3% | 41.66% | 454.24% |
| 2024-01-29 | 22.3 (-1.33%) | 7313 | -217 | 909 | -155 | 3 | 12.43% | 29.13 (-0.87) | 3702 (-59.65%) | 3.69% | 53.75% | 451.06% |
| 2024-01-26 | 22.6 (-3.0%) | 7530 | -330 | 1064 | -8 | 0 | 14.13% | 30.0 (-1.31) | 9176 (-43.5%) | 9.14% | 69.99% | 447.58% |
| 2024-01-25 | 23.3 (-0.21%) | 7860 | 327 | 1072 | -62 | 0 | 13.64% | 31.31 (1.3) | 16241 (72.95%) | 16.18% | 133.6% | 438.7% |
| 2024-01-24 | 23.35 (0.0%) | 7533 | -88 | 1134 | 65 | 0 | 15.05% | 30.01 (-0.35) | 9390 (-39.22%) | 9.35% | 139.03% | 422.99% |
| 2024-01-23 | 23.35 (1.52%) | 7621 | 258 | 1069 | -183 | 0 | 14.03% | 30.36 (1.03) | 15450 (-22.78%) | 15.39% | 153.59% | 414.1% |
| 2024-01-22 | 23.0 (-7.44%) | 7363 | 422 | 1252 | -600 | 0 | 17.0% | 29.33 (1.68) | 20006 (-72.61%) | 19.93% | 146.74% | 398.85% |
| 2024-01-19 | 24.85 (-1.78%) | 6941 | 388 | 1852 | -1262 | 0 | 26.68% | 27.65 (1.54) | 73041 (236.58%) | 72.75% | 142.84% | 379.11% |
| 2024-01-18 | 25.3 (10.0%) | 6553 | -658 | 3114 | 2148 | 0 | 47.52% | 26.11 (-2.62) | 21701 (-9.61%) | 21.61% | 85.21% | 306.54% |
| 2024-01-17 | 23.0 (8.49%) | 7211 | -13 | 966 | 237 | 0 | 13.4% | 28.73 (-0.05) | 24009 (180.28%) | 23.91% | 161.44% | 285.27% |
| 2024-01-16 | 21.2 (-2.75%) | 7224 | 411 | 729 | -146 | 0 | 10.09% | 28.78 (1.64) | 8566 (-46.78%) | 8.53% | 195.55% | 261.88% |
| 2024-01-15 | 21.8 (1.16%) | 6813 | 450 | 875 | 91 | 0 | 12.84% | 27.14 (1.79) | 16095 (6.06%) | 16.03% | 235.53% | 254.34% |
| 2024-01-12 | 21.55 (-4.22%) | 6363 | 450 | 784 | -245 | 0 | 12.32% | 25.35 (1.79) | 15175 (-84.55%) | 15.11% | 228.01% | 238.86% |
| 2024-01-11 | 22.5 (-7.22%) | 5913 | 1189 | 1029 | -1222 | 0 | 17.4% | 23.56 (4.74) | 98236 (68.61%) | 97.84% | 217.37% | 224.45% |
| 2024-01-10 | 24.25 (9.98%) | 4724 | 566 | 2251 | 1071 | 0 | 47.65% | 18.82 (2.26) | 58260 (19.61%) | 58.03% | 120.57% | 127.35% |
| 2024-01-09 | 22.05 (9.98%) | 4158 | 243 | 1180 | 827 | 0 | 28.38% | 16.56 (0.96) | 48709 (470.68%) | 48.52% | 63.43% | 69.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 20.05 (9.86%) | 3915 | -22 | 353 | 314 | 0 | 9.02% | 15.6 (-0.08) | 8535 (89.7%) | 8.5% | 15.05% | 21.66% |
| 2024-01-05 | 18.25 (9.94%) | 3937 | 548 | 39 | 37 | 0 | 0.99% | 15.68 (2.18) | 4499 (328.49%) | 4.48% | 6.75% | 13.88% |
| 2024-01-04 | 16.6 (-1.78%) | 3389 | 142 | 2 | -1 | 0 | 0.06% | 13.5 (0.56) | 1050 (17.35%) | 1.05% | 2.52% | 9.8% |
| 2024-01-03 | 16.9 (2.74%) | 3247 | -8 | 3 | 2 | 0 | 0.09% | 12.94 (-0.03) | 894 (610.01%) | 0.89% | 1.94% | 9.41% |
| 2024-01-02 | 16.45 (-0.6%) | 3255 | -6 | 1 | 0 | 0 | 0.03% | 12.97 (-0.02) | 126 (-37.58%) | 0.13% | 1.52% | 9.47% |
| 2023-12-29 | 16.55 (-0.6%) | 3261 | 20 | 1 | 0 | 0 | 0.03% | 12.99 (0.08) | 201 (-22.98%) | 0.2% | 1.53% | 10.51% |
| 2023-12-28 | 16.65 (0.0%) | 3241 | 32 | 1 | 0 | 0 | 0.03% | 12.91 (0.13) | 262 (-43.63%) | 0.26% | 1.52% | 11.71% |
| 2023-12-27 | 16.65 (0.0%) | 3209 | 33 | 1 | 0 | 0 | 0.03% | 12.78 (0.13) | 465 (-0.75%) | 0.46% | 1.44% | 12.82% |
| 2023-12-26 | 16.65 (3.42%) | 3176 | 41 | 1 | 0 | 0 | 0.03% | 12.65 (0.16) | 468 (241.72%) | 0.47% | 1.32% | 16.74% |
| 2023-12-25 | 16.1 (-1.53%) | 3135 | -2 | 1 | 0 | 0 | 0.03% | 12.49 (-0.01) | 137 (-29.66%) | 0.14% | 1.37% | 18.39% |
| 2023-12-22 | 16.35 (0.0%) | 3137 | -26 | 1 | 0 | 0 | 0.03% | 12.5 (-0.1) | 194 (8.02%) | 0.19% | 2.23% | 25.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.3 (-8.61%) | 10605 | -738 | 290 | -143 | 2.73% | 42.25 (-2.94) | 12198 (-18.29%) |
| 2024-12-13 | 34.25 (-8.18%) | 11343 | -429 | 433 | -113 | 3.82% | 45.19 (-1.71) | 14928 (-55.5%) |
| 2024-12-06 | 37.3 (2.05%) | 11772 | 833 | 546 | -4 | 4.64% | 46.9 (3.32) | 33545 (-22.06%) |
| 2024-11-29 | 36.55 (0.69%) | 10939 | -17 | 550 | -119 | 5.03% | 43.58 (-0.07) | 43041 (-42.07%) |
| 2024-11-22 | 36.3 (-0.82%) | 10956 | 1177 | 669 | -18 | 6.11% | 43.65 (4.69) | 74305 (99.93%) |
| 2024-11-15 | 36.6 (1.1%) | 9779 | 493 | 687 | -75 | 7.03% | 38.96 (1.97) | 37165 (-31.8%) |
| 2024-11-08 | 36.2 (-12.14%) | 9286 | -80 | 762 | -553 | 8.21% | 36.99 (-0.32) | 54497 (353.44%) |
| 2024-11-01 | 41.2 (-1.9%) | 9366 | 474 | 1315 | -975 | 14.04% | 37.31 (1.89) | 12018 (-48.27%) |
| 2024-10-25 | 42.0 (-1.87%) | 8892 | -1261 | 2290 | -1219 | 25.75% | 35.42 (-5.03) | 23234 (-89.67%) |
| 2024-10-18 | 42.8 (24.6%) | 10153 | -1175 | 3509 | 1557 | 34.56% | 40.45 (-4.68) | 224939 (152.4%) |
| 2024-10-11 | 34.35 (29.14%) | 11328 | 1425 | 1952 | 1821 | 17.23% | 45.13 (5.68) | 89120 (2054.68%) |
| 2024-10-04 | 26.6 (-3.97%) | 9903 | -114 | 131 | -82 | 1.32% | 39.45 (-0.46) | 4136 (-69.7%) |
| 2024-09-27 | 27.7 (-4.32%) | 10017 | -152 | 213 | -160 | 2.13% | 39.91 (-0.6) | 13648 (-39.71%) |
| 2024-09-20 | 28.95 (3.02%) | 10169 | 847 | 373 | 104 | 3.67% | 40.51 (3.37) | 22638 (-75.22%) |
| 2024-09-13 | 28.1 (-13.0%) | 9322 | -748 | 269 | -1059 | 2.89% | 37.14 (-2.98) | 91359 (110.29%) |
| 2024-09-06 | 32.3 (12.94%) | 10070 | 2413 | 1328 | 1136 | 13.19% | 40.12 (9.62) | 43444 (235.14%) |
| 2024-08-30 | 28.6 (2.69%) | 7657 | 297 | 192 | -68 | 2.51% | 30.5 (1.18) | 12962 (26.3%) |
| 2024-08-23 | 27.85 (0.54%) | 7360 | -9 | 260 | 48 | 3.53% | 29.32 (-0.04) | 10263 (18.44%) |
| 2024-08-16 | 27.7 (9.7%) | 7369 | 118 | 212 | 102 | 2.88% | 29.36 (0.47) | 8665 (-13.08%) |
| 2024-08-09 | 25.25 (-1.37%) | 7251 | -926 | 110 | -56 | 1.52% | 28.89 (-3.69) | 9970 (11.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 25.6 (-5.36%) | 8177 | -828 | 166 | -284 | 2.03% | 32.58 (-3.29) | 8904 (32.71%) |
| 2024-07-26 | 27.05 (-4.59%) | 9005 | -160 | 450 | -89 | 5.0% | 35.87 (-0.64) | 6709 (-89.52%) |
| 2024-07-19 | 28.35 (2.72%) | 9165 | 604 | 539 | 94 | 5.88% | 36.51 (2.41) | 64018 (180.5%) |
| 2024-07-12 | 27.6 (1.66%) | 8561 | -859 | 445 | 78 | 5.2% | 34.1 (-3.43) | 22822 (15.38%) |
| 2024-07-05 | 27.15 (-3.38%) | 9420 | 371 | 367 | -134 | 3.9% | 37.53 (1.48) | 19780 (-53.71%) |
| 2024-06-28 | 28.1 (1.63%) | 9049 | 543 | 501 | -34 | 5.54% | 36.05 (2.16) | 42727 (-46.55%) |
| 2024-06-21 | 27.65 (18.67%) | 8506 | 1044 | 535 | 439 | 6.29% | 33.89 (4.16) | 79931 (741.97%) |
| 2024-06-14 | 23.3 (-2.51%) | 7462 | -396 | 96 | -53 | 1.29% | 29.73 (-1.57) | 9493 (-71.63%) |
| 2024-06-07 | 23.9 (12.74%) | 7858 | 232 | 149 | 96 | 1.9% | 31.3 (0.92) | 33457 (194.38%) |
| 2024-05-31 | 21.2 (-2.75%) | 7626 | -892 | 53 | 1 | 0.69% | 30.38 (-3.55) | 11365 (-13.65%) |
| 2024-05-24 | 21.8 (0.23%) | 8518 | 548 | 52 | -293 | 0.61% | 33.93 (2.18) | 13162 (99.93%) |
| 2024-05-17 | 21.75 (5.58%) | 7970 | 133 | 345 | -190 | 4.33% | 31.75 (0.53) | 6583 (-55.97%) |
| 2024-05-10 | 20.6 (5.1%) | 7837 | 460 | 535 | 21 | 6.83% | 31.22 (1.83) | 14952 (618.32%) |
| 2024-05-03 | 19.6 (-0.25%) | 7377 | 102 | 514 | -8 | 6.97% | 29.39 (0.41) | 2081 (-69.48%) |
| 2024-04-26 | 19.65 (-9.24%) | 7275 | -368 | 522 | -16 | 7.18% | 28.98 (-1.47) | 6821 (-54.87%) |
| 2024-04-19 | 21.65 (9.34%) | 7643 | 1261 | 538 | 536 | 7.04% | 30.45 (5.03) | 15113 (161.48%) |
| 2024-04-12 | 19.8 (4.21%) | 6382 | 173 | 2 | -595 | 0.03% | 25.42 (0.68) | 5780 (19.01%) |
| 2024-04-03 | 19.0 (5.56%) | 6209 | 142 | 597 | 5 | 9.62% | 24.74 (0.57) | 4856 (25.93%) |
| 2024-03-29 | 18.0 (-1.1%) | 6067 | 277 | 592 | -6 | 9.76% | 24.17 (1.1) | 3856 (17.32%) |
| 2024-03-22 | 18.2 (-3.19%) | 5790 | 119 | 598 | -22 | 10.33% | 23.07 (0.48) | 3287 (-28.37%) |
| 2024-03-15 | 18.8 (-2.08%) | 5671 | 1013 | 620 | 29 | 10.93% | 22.59 (4.03) | 4588 (-43.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 19.2 (-2.54%) | 4658 | -488 | 591 | -120 | 12.69% | 18.56 (-1.94) | 8065 (10.68%) |
| 2024-03-01 | 19.7 (-4.37%) | 5146 | -253 | 711 | -252 | 13.82% | 20.5 (-1.01) | 7286 (-42.01%) |
| 2024-02-23 | 20.6 (-7.0%) | 5399 | -803 | 963 | 547 | 17.84% | 21.51 (-3.2) | 12565 (100.85%) |
| 2024-02-16 | 22.15 (5.98%) | 6202 | -522 | 416 | -70 | 6.71% | 24.71 (-2.08) | 6256 (121.6%) |
| 2024-02-05 | 20.9 (-1.42%) | 6724 | -256 | 486 | -72 | 7.23% | 26.79 (-1.02) | 2823 (-84.3%) |
| 2024-02-02 | 21.2 (-6.19%) | 6980 | -550 | 558 | -506 | 7.99% | 27.81 (-2.19) | 17982 (-74.41%) |
| 2024-01-26 | 22.6 (-9.05%) | 7530 | 589 | 1064 | -788 | 14.13% | 30.0 (2.35) | 70265 (-51.01%) |
| 2024-01-19 | 24.85 (15.31%) | 6941 | 578 | 1852 | 1068 | 26.68% | 27.65 (2.3) | 143413 (-37.35%) |
| 2024-01-12 | 21.55 (18.08%) | 6363 | 2426 | 784 | 745 | 12.32% | 25.35 (9.67) | 228916 (3384.14%) |
| 2024-01-05 | 18.25 (10.27%) | 3937 | 676 | 39 | 38 | 0.99% | 15.68 (2.69) | 6570 (328.12%) |
| 2023-12-29 | 16.55 (1.22%) | 3261 | 124 | 1 | 0 | 0.03% | 12.99 (0.49) | 1534 (-31.4%) |
| 2023-12-22 | 16.35 (-1.21%) | 3137 | 123 | 1 | 0 | 0.03% | 12.5 (0.49) | 2237 (-22.14%) |
| 2023-12-15 | 16.55 (-0.6%) | 3014 | -52 | 1 | -10 | 0.03% | 12.01 (-0.2) | 2873 (-26.39%) |
| 2023-12-08 | 16.65 (-3.76%) | 3066 | -108 | 11 | -60 | 0.36% | 12.21 (-0.43) | 3903 (-76.77%) |
| 2023-12-01 | 17.3 (-6.49%) | 3174 | -244 | 71 | -59 | 2.24% | 12.64 (-0.98) | 16805 (-19.34%) |
| 2023-11-24 | 18.5 (22.52%) | 3418 | 2118 | 130 | 129 | 3.8% | 13.62 (8.44) | 20834 (3723.64%) |
| 2023-11-17 | 15.1 (2.72%) | 1300 | 37 | 1 | 0 | 0.08% | 5.18 (0.15) | 544 (-5.62%) |
| 2023-11-10 | 14.7 (-1.34%) | 1263 | 79 | 1 | 0 | 0.08% | 5.03 (0.31) | 577 (-24.18%) |
| 2023-11-03 | 14.9 (-1.97%) | 1184 | -74 | 1 | -5 | 0.08% | 4.72 (-0.29) | 761 (-77.72%) |
| 2023-10-27 | 15.2 (8.96%) | 1258 | 110 | 6 | 6 | 0.48% | 5.01 (0.44) | 3417 (992.04%) |
| 2023-10-20 | 13.95 (-3.13%) | 1148 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 312 (65.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 14.4 (-1.37%) | 1148 | 4 | 0 | 0 | 0.0% | 4.57 (0.01) | 189 (-15.12%) |
| 2023-10-06 | 14.6 (0.69%) | 1144 | -25 | 0 | -1 | 0.0% | 4.56 (-0.1) | 222 (-15.19%) |
| 2023-09-28 | 14.5 (-1.02%) | 1169 | -4 | 1 | 0 | 0.09% | 4.66 (-0.01) | 262 (-28.55%) |
| 2023-09-22 | 14.65 (-2.33%) | 1173 | 14 | 1 | 0 | 0.09% | 4.67 (0.05) | 367 (-12.3%) |
| 2023-09-15 | 15.0 (-0.66%) | 1159 | 19 | 1 | 0 | 0.09% | 4.62 (0.08) | 419 (-26.49%) |
| 2023-09-08 | 15.1 (0.33%) | 1140 | -49 | 1 | 0 | 0.09% | 4.54 (-0.2) | 570 (15.26%) |
| 2023-09-01 | 15.05 (3.08%) | 1189 | -25 | 1 | 0 | 0.08% | 4.74 (-0.1) | 494 (29.49%) |
| 2023-08-25 | 14.6 (0.69%) | 1214 | -58 | 1 | 1 | 0.08% | 4.84 (-0.23) | 381 (-41.15%) |
| 2023-08-18 | 14.5 (-3.33%) | 1272 | -69 | 0 | -3 | 0.0% | 5.07 (-0.27) | 649 (26.92%) |
| 2023-08-11 | 15.0 (-3.85%) | 1341 | 19 | 3 | 0 | 0.22% | 5.34 (0.07) | 511 (-48.72%) |
| 2023-08-04 | 15.6 (-0.64%) | 1322 | -71 | 3 | -4 | 0.23% | 5.27 (-0.28) | 997 (62.41%) |
| 2023-07-28 | 15.7 (-0.63%) | 1393 | 18 | 7 | 0 | 0.5% | 5.55 (0.07) | 614 (-54.62%) |
| 2023-07-21 | 15.8 (2.6%) | 1375 | 55 | 7 | -4 | 0.51% | 5.48 (0.22) | 1353 (95.91%) |
| 2023-07-14 | 15.4 (-2.84%) | 1320 | -39 | 11 | 6 | 0.83% | 5.26 (-0.15) | 690 (-11.75%) |
| 2023-07-07 | 15.85 (-1.86%) | 1359 | 43 | 5 | 0 | 0.37% | 5.41 (0.17) | 782 (33.64%) |
| 2023-06-30 | 16.15 (-1.52%) | 1316 | -11 | 5 | -5 | 0.38% | 5.24 (-0.05) | 585 (36.87%) |
| 2023-06-21 | 16.4 (1.86%) | 1327 | -64 | 10 | 0 | 0.75% | 5.29 (-0.25) | 428 (-46.14%) |
| 2023-06-16 | 16.1 (-0.92%) | 1391 | -78 | 10 | 0 | 0.72% | 5.54 (-0.31) | 794 (-15.47%) |
| 2023-06-09 | 16.25 (0.31%) | 1469 | 9 | 10 | 0 | 0.68% | 5.85 (0.03) | 939 (-19.53%) |
| 2023-06-02 | 16.2 (2.53%) | 1460 | 24 | 10 | 0 | 0.68% | 5.82 (0.1) | 1168 (109.28%) |
| 2023-05-26 | 15.8 (-0.32%) | 1436 | -2 | 10 | 0 | 0.7% | 5.72 (-0.01) | 558 (-3.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 15.85 (2.59%) | 1438 | -37 | 10 | 0 | 0.7% | 5.73 (-0.15) | 575 (-8.51%) |
| 2023-05-12 | 15.45 (-4.04%) | 1475 | 25 | 10 | 0 | 0.68% | 5.88 (0.1) | 629 (77.07%) |
| 2023-05-05 | 16.1 (-0.31%) | 1450 | -15 | 10 | 0 | 0.69% | 5.78 (-0.06) | 355 (-56.06%) |
| 2023-04-28 | 16.15 (-0.62%) | 1465 | -25 | 10 | -7 | 0.68% | 5.84 (-0.1) | 808 (-65.67%) |
| 2023-04-21 | 16.25 (-5.52%) | 1490 | -150 | 17 | 0 | 1.14% | 5.94 (-0.59) | 2354 (89.39%) |
| 2023-04-14 | 17.2 (1.47%) | 1640 | -22 | 17 | 1 | 1.04% | 6.53 (-0.09) | 1243 (95.47%) |
| 2023-04-07 | 16.95 (1.8%) | 1662 | -58 | 16 | 8 | 0.96% | 6.62 (-0.23) | 636 (-74.56%) |
| 2023-03-31 | 16.65 (-2.92%) | 1720 | -57 | 8 | 8 | 0.47% | 6.85 (-0.23) | 2500 (-24.39%) |
| 2023-03-24 | 17.15 (11.0%) | 1777 | 207 | 0 | 0 | 0.0% | 7.08 (0.83) | 3307 (319.29%) |
| 2023-03-17 | 15.45 (-3.13%) | 1570 | -27 | 0 | -6 | 0.0% | 6.25 (-0.11) | 788 (-59.46%) |
| 2023-03-10 | 15.95 (-1.54%) | 1597 | -109 | 6 | 0 | 0.38% | 6.36 (-0.44) | 1945 (100.1%) |
| 2023-03-03 | 16.2 (0.31%) | 1706 | -98 | 6 | 0 | 0.35% | 6.8 (-0.39) | 972 (-5.35%) |
| 2023-02-24 | 16.15 (0.0%) | 1804 | -140 | 6 | -1 | 0.33% | 7.19 (-0.55) | 1027 (-27.46%) |
| 2023-02-17 | 16.15 (2.87%) | 1944 | -81 | 7 | -10 | 0.36% | 7.74 (-0.33) | 1416 (-69.66%) |
| 2023-02-10 | 15.7 (-3.98%) | 2025 | -239 | 17 | -6 | 0.84% | 8.07 (-0.95) | 4667 (27.46%) |
| 2023-02-03 | 16.35 (15.14%) | 2264 | 152 | 23 | 3 | 1.02% | 9.02 (0.61) | 3661 (2079.23%) |
| 2023-01-17 | 14.2 (-2.07%) | 2112 | -55 | 20 | 0 | 0.95% | 8.41 (-0.22) | 168 (-68.68%) |
| 2023-01-13 | 14.5 (0.35%) | 2167 | -75 | 20 | 0 | 0.92% | 8.63 (-0.3) | 536 (60.27%) |
| 2023-01-06 | 14.45 (1.76%) | 2242 | -59 | 20 | 0 | 0.89% | 8.93 (-0.24) | 334 (-17.23%) |
| 2022-12-30 | 14.2 (-1.39%) | 2301 | -6 | 20 | -1 | 0.87% | 9.17 (-0.02) | 404 (-44.94%) |
| 2022-12-23 | 14.4 (-1.71%) | 2307 | -10 | 21 | 0 | 0.91% | 9.19 (-0.04) | 734 (9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.65 (0.34%) | 2317 | -29 | 21 | -1 | 0.91% | 9.23 (-0.12) | 671 (-18.11%) |
| 2022-12-09 | 14.6 (-3.31%) | 2346 | -20 | 22 | 0 | 0.94% | 9.35 (-0.08) | 819 (-8.51%) |
| 2022-12-02 | 15.1 (4.86%) | 2366 | -94 | 22 | 1 | 0.93% | 9.43 (-0.37) | 895 (71.99%) |
| 2022-11-25 | 14.4 (-1.71%) | 2460 | -24 | 21 | 0 | 0.85% | 9.8 (-0.1) | 520 (-22.66%) |
| 2022-11-18 | 14.65 (1.74%) | 2484 | -2 | 21 | 0 | 0.85% | 9.9 (0.0) | 673 (41.89%) |
| 2022-11-11 | 14.4 (1.05%) | 2486 | -3 | 21 | 1 | 0.84% | 9.9 (-0.02) | 474 (59.07%) |
| 2022-11-04 | 14.25 (5.17%) | 2489 | 3 | 20 | 0 | 0.8% | 9.92 (0.02) | 298 (-42.44%) |
| 2022-10-28 | 13.55 (-0.37%) | 2486 | -144 | 20 | -3 | 0.8% | 9.9 (-0.58) | 518 (-0.53%) |
| 2022-10-21 | 13.6 (-3.55%) | 2630 | -73 | 23 | 0 | 0.87% | 10.48 (-0.29) | 521 (-19.88%) |
| 2022-10-14 | 14.1 (-5.37%) | 2703 | -144 | 23 | 1 | 0.85% | 10.77 (-0.57) | 650 (107.42%) |
| 2022-10-07 | 14.9 (2.76%) | 2847 | -3 | 22 | -4 | 0.77% | 11.34 (-0.01) | 313 (-70.08%) |
| 2022-09-30 | 14.5 (-8.23%) | 2850 | -73 | 26 | 26 | 0.91% | 11.35 (-0.29) | 1047 (139.59%) |
| 2022-09-23 | 15.8 (-3.66%) | 2923 | -8 | 0 | 0 | 0.0% | 11.64 (-0.04) | 437 (6.26%) |
| 2022-09-16 | 16.4 (-0.91%) | 2931 | -30 | 0 | -1 | 0.0% | 11.68 (-0.12) | 411 (-21.16%) |
| 2022-09-08 | 16.55 (-3.22%) | 2961 | -35 | 1 | -4 | 0.03% | 11.8 (-0.14) | 522 (-37.9%) |
| 2022-09-02 | 17.1 (-1.44%) | 2996 | -14 | 5 | 0 | 0.17% | 11.94 (-0.05) | 840 (-12.94%) |
| 2022-08-26 | 17.35 (-1.14%) | 3010 | -36 | 5 | 5 | 0.17% | 11.99 (-0.14) | 965 (-21.44%) |
| 2022-08-19 | 17.55 (1.45%) | 3046 | -56 | 0 | -17 | 0.0% | 12.13 (-0.23) | 1229 (22.33%) |
| 2022-08-12 | 17.3 (2.37%) | 3102 | -88 | 17 | -2 | 0.55% | 12.36 (-0.35) | 1004 (-0.92%) |
| 2022-08-05 | 16.9 (-0.59%) | 3190 | 1 | 19 | -8 | 0.6% | 12.71 (0.01) | 1014 (-51.33%) |
| 2022-07-29 | 17.0 (-3.68%) | 3189 | -112 | 27 | 3 | 0.85% | 12.7 (-0.45) | 2083 (-74.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.65 (6.97%) | 3301 | 307 | 24 | 11 | 0.73% | 13.15 (1.22) | 8212 (388.65%) |
| 2022-07-15 | 16.5 (5.1%) | 2994 | -87 | 13 | -8 | 0.43% | 11.93 (-0.34) | 1680 (65.5%) |
| 2022-07-08 | 15.7 (2.95%) | 3081 | -97 | 21 | 0 | 0.68% | 12.27 (-0.39) | 1015 (-24.59%) |
| 2022-07-01 | 15.25 (-10.03%) | 3178 | -358 | 21 | 9 | 0.66% | 12.66 (-1.43) | 1346 (-30.23%) |
| 2022-06-24 | 16.95 (-7.38%) | 3536 | -257 | 12 | 8 | 0.34% | 14.09 (-1.02) | 1929 (60.29%) |
| 2022-06-17 | 18.3 (-7.11%) | 3793 | -73 | 4 | -6 | 0.11% | 15.11 (-0.29) | 1203 (58.58%) |
| 2022-06-10 | 19.7 (-3.67%) | 3866 | -96 | 10 | -4 | 0.26% | 15.4 (-0.38) | 759 (1.71%) |
| 2022-06-02 | 20.45 (2.51%) | 3962 | -30 | 14 | 4 | 0.35% | 15.78 (-0.12) | 746 (7.43%) |
| 2022-05-27 | 19.95 (0.76%) | 3992 | -36 | 10 | -4 | 0.25% | 15.9 (-0.15) | 694 (-38.16%) |
| 2022-05-20 | 19.8 (5.04%) | 4028 | -122 | 14 | 7 | 0.35% | 16.05 (-0.48) | 1123 (-28.92%) |
| 2022-05-13 | 18.85 (-5.75%) | 4150 | -270 | 7 | -18 | 0.17% | 16.53 (-1.08) | 1580 (154.86%) |
| 2022-05-06 | 20.0 (0.76%) | 4420 | 3 | 25 | 5 | 0.57% | 17.61 (0.01) | 620 (-75.38%) |
| 2022-04-29 | 19.85 (-8.74%) | 4417 | -281 | 20 | -13 | 0.45% | 17.6 (-1.12) | 2518 (27.94%) |
| 2022-04-22 | 21.75 (1.87%) | 4698 | -39 | 33 | 18 | 0.7% | 18.72 (-0.15) | 1968 (7.55%) |
| 2022-04-15 | 21.35 (-6.56%) | 4737 | -90 | 15 | 14 | 0.32% | 18.87 (-0.36) | 1830 (138.53%) |
| 2022-04-08 | 22.85 (-2.14%) | 4827 | -43 | 1 | -24 | 0.02% | 19.23 (-0.17) | 767 (-40.96%) |
| 2022-04-01 | 23.35 (-0.64%) | 4870 | -3 | 25 | -18 | 0.51% | 19.4 (-0.01) | 1299 (-43.51%) |
| 2022-03-25 | 23.5 (1.95%) | 4873 | -219 | 43 | 0 | 0.88% | 19.41 (-0.88) | 2301 (-1.1%) |
| 2022-03-18 | 23.05 (3.13%) | 5092 | -14 | 43 | 9 | 0.84% | 20.29 (-0.05) | 2326 (-29.42%) |
| 2022-03-11 | 22.35 (-5.89%) | 5106 | -291 | 34 | -6 | 0.67% | 20.34 (-1.16) | 3296 (70.74%) |
| 2022-03-04 | 23.75 (0.0%) | 5397 | 177 | 40 | -9 | 0.74% | 21.5 (0.7) | 1930 (-58.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.75 (-6.5%) | 5220 | -52 | 49 | -16 | 0.94% | 20.8 (-0.2) | 4694 (-3.07%) |
| 2022-02-18 | 25.4 (-4.51%) | 5272 | 33 | 65 | -97 | 1.23% | 21.0 (0.13) | 4843 (-56.65%) |
| 2022-02-11 | 26.6 (10.6%) | 5239 | 37 | 162 | 106 | 3.09% | 20.87 (0.15) | 11172 (204.39%) |
| 2022-01-26 | 24.05 (-6.24%) | 5202 | -264 | 56 | -16 | 1.08% | 20.72 (-1.06) | 3670 (-68.21%) |
| 2022-01-21 | 25.65 (-1.35%) | 5466 | -420 | 72 | -94 | 1.32% | 21.78 (-1.67) | 11547 (-79.07%) |
| 2022-01-14 | 26.0 (2.16%) | 5886 | 440 | 166 | 31 | 2.82% | 23.45 (1.75) | 55163 (758.16%) |
| 2022-01-07 | 25.45 (-2.86%) | 5446 | 236 | 135 | -1 | 2.48% | 21.7 (0.94) | 6428 (49.89%) |
| 2021-12-30 | 26.2 (-2.06%) | 5210 | -9 | 136 | -3 | 2.61% | 20.76 (-0.03) | 4288 (-23.99%) |
| 2021-12-24 | 26.75 (3.48%) | 5219 | -244 | 139 | -11 | 2.66% | 20.79 (-0.97) | 5642 (-50.24%) |
| 2021-12-17 | 25.85 (-5.83%) | 5463 | -625 | 150 | -23 | 2.75% | 21.76 (-2.49) | 11338 (-73.97%) |
| 2021-12-10 | 27.45 (3.2%) | 6088 | 231 | 173 | 98 | 2.84% | 24.25 (0.92) | 43558 (3.29%) |
| 2021-12-03 | 26.6 (-0.75%) | 5857 | -276 | 75 | -109 | 1.28% | 23.33 (-1.1) | 42170 (-0.25%) |
| 2021-11-26 | 26.8 (6.35%) | 6133 | -444 | 184 | 140 | 3.0% | 24.43 (-1.77) | 42274 (526.19%) |
| 2021-11-19 | 25.2 (-0.59%) | 6577 | 6577 | 44 | 44 | 0.67% | 26.2 (0) | 6751 (78.26%) |
| 2021-11-13 | 25.35 (-15.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3787 (-78.93%) |
| 2021-11-06 | 30.1 (39.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17975 (503.82%) |
| 2021-10-30 | 21.65 (-4.84%) | 0 | -6173 | 0 | -32 | 0 | N/A (0) | 2977 (29.37%) |
| 2021-10-22 | 22.75 (4.84%) | 6173 | -76 | 32 | 7 | 0.52% | 24.59 (-0.3) | 2301 (2.47%) |
| 2021-10-15 | 21.7 (-2.03%) | 6249 | -6 | 25 | 0 | 0.4% | 24.89 (-0.03) | 2245 (-52.57%) |
| 2021-10-08 | 22.15 (0.45%) | 6255 | -298 | 25 | -22 | 0.4% | 24.92 (-1.19) | 4734 (-2.95%) |
| 2021-10-01 | 22.05 (-6.57%) | 6553 | -607 | 47 | -14 | 0.72% | 26.11 (-2.41) | 4878 (147.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.6 (-1.26%) | 7160 | -112 | 61 | -17 | 0.85% | 28.52 (-0.45) | 1967 (-46.55%) |
| 2021-09-17 | 23.9 (-3.43%) | 7272 | 235 | 78 | 1 | 1.07% | 28.97 (0.94) | 3681 (-30.2%) |
| 2021-09-10 | 24.75 (-4.07%) | 7037 | 83 | 77 | -2 | 1.09% | 28.03 (0.33) | 5274 (-37.99%) |
| 2021-09-03 | 25.8 (2.79%) | 6954 | -4 | 79 | -5 | 1.14% | 27.7 (-0.02) | 8505 (-3.16%) |
| 2021-08-27 | 25.1 (5.02%) | 6958 | -159 | 84 | 13 | 1.21% | 27.72 (-0.63) | 8783 (-21.62%) |
| 2021-08-20 | 23.9 (-7.18%) | 7117 | -457 | 71 | -53 | 1.0% | 28.35 (-1.82) | 11205 (-49.53%) |
| 2021-08-13 | 25.75 (-14.45%) | 7574 | -1221 | 124 | -36 | 1.64% | 30.17 (-4.87) | 22201 (-67.31%) |
| 2021-08-06 | 30.1 (11.9%) | 8795 | 54 | 160 | 54 | 1.82% | 35.04 (0.22) | 67915 (-32.97%) |
| 2021-07-30 | 26.9 (-13.64%) | 8741 | 425 | 106 | -684 | 1.21% | 34.82 (1.69) | 101323 (39.46%) |
| 2021-07-23 | 31.15 (15.8%) | 8316 | 1482 | 790 | 714 | 9.5% | 33.13 (5.91) | 72651 (41.35%) |
| 2021-07-16 | 26.9 (3.86%) | 6834 | -548 | 76 | 11 | 1.11% | 27.22 (-2.19) | 51397 (1.9%) |
| 2021-07-09 | 25.9 (14.35%) | 7382 | 1862 | 65 | 19 | 0.88% | 29.41 (7.42) | 50437 (276.35%) |
| 2021-07-02 | 22.65 (-0.22%) | 5520 | 195 | 46 | -6 | 0.83% | 21.99 (0.78) | 13401 (172.41%) |
| 2021-06-25 | 22.7 (-0.66%) | 5325 | 123 | 52 | -4 | 0.98% | 21.21 (0.49) | 4919 (31.19%) |
