近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 4.28, 19874 (+0.01) | 25.17, 31355 (+0.34) | 3.92, 34 (+0.34) | 5.77, 26 (-1.29) | 9.04, 18 (-0.71) | 44.6, 17 (+1.39) | 32022 | 3515張 | 240.5 | 249.0 | 249.0 | 239.5 |
2024-11-08 | 4.27, 19792 (0.0) | 24.83, 31116 (+0.62) | 3.58, 31 (-0.19) | 7.06, 31 (+1.07) | 9.75, 18 (+0.05) | 43.21, 16 (-1.44) | 31785 | 4931張 | 249.0 | 245.0 | 252.5 | 238.5 |
2024-11-01 | 4.27, 19698 (+0.01) | 24.21, 30707 (+1.68) | 3.77, 32 (-0.05) | 5.99, 27 (+0.26) | 9.7, 18 (-1.4) | 44.65, 17 (-1.22) | 31377 | 8211張 | 245.0 | 277.0 | 278.5 | 239.5 |
2024-10-25 | 4.26, 19407 (-0.07) | 22.53, 29359 (-0.64) | 3.82, 33 (-0.01) | 5.73, 26 (-0.89) | 11.1, 21 (+2.0) | 45.87, 18 (+0.01) | 29990 | 7529張 | 275.0 | 274.0 | 290.0 | 273.0 |
2024-10-18 | 4.33, 19660 (-0.04) | 23.17, 29943 (-0.65) | 3.83, 34 (+0.48) | 6.62, 29 (+0.59) | 9.1, 16 (-0.98) | 45.86, 18 (+0.89) | 30597 | 4886張 | 272.5 | 275.0 | 284.0 | 268.5 |
2024-10-11 | 4.37, 19771 (-0.02) | 23.82, 30365 (-0.77) | 3.35, 30 (-0.37) | 6.03, 28 (-0.05) | 10.08, 18 (+1.15) | 44.97, 17 (+0.14) | 31024 | 6572張 | 272.5 | 270.0 | 285.0 | 268.0 |
2024-10-04 | 4.39, 19858 (-0.02) | 24.59, 30839 (-0.01) | 3.72, 33 (-0.25) | 6.08, 28 (+0.65) | 8.93, 16 (-0.4) | 44.83, 17 (0.0) | 31512 | 2232張 | 268.0 | 268.5 | 274.5 | 264.5 |
2024-09-27 | 4.41, 19919 (-0.05) | 24.6, 30917 (-1.17) | 3.97, 33 (+0.19) | 5.43, 26 (-0.56) | 9.33, 17 (+1.4) | 44.83, 17 (+0.37) | 31590 | 6896張 | 269.0 | 265.0 | 277.5 | 262.0 |
2024-09-20 | 4.46, 20086 (-0.01) | 25.77, 31655 (-0.44) | 3.78, 32 (-0.1) | 5.99, 29 (+0.03) | 7.93, 15 (-0.35) | 44.46, 17 (+1.03) | 32358 | 5555張 | 262.0 | 256.5 | 267.5 | 250.0 |
2024-09-13 | 4.47, 20129 (0.0) | 26.21, 31899 (+0.3) | 3.88, 33 (-0.22) | 5.96, 28 (+0.39) | 8.28, 15 (-1.2) | 43.43, 15 (+0.62) | 32598 | 3439張 | 254.0 | 248.0 | 255.5 | 239.5 |
2024-09-06 | 4.47, 20111 (0.0) | 25.91, 31745 (+0.26) | 4.1, 36 (-0.19) | 5.57, 26 (-0.18) | 9.48, 17 (+0.79) | 42.81, 14 (-0.97) | 32448 | 2613張 | 250.0 | 268.0 | 270.0 | 246.5 |
2024-08-30 | 4.47, 20131 (-0.02) | 25.65, 31655 (-0.22) | 4.29, 37 (+0.46) | 5.75, 26 (+0.64) | 8.69, 16 (-1.01) | 43.78, 15 (+0.09) | 32349 | 2623張 | 267.5 | 264.0 | 269.0 | 259.5 |
2024-08-23 | 4.49, 20190 (-0.03) | 25.87, 31787 (-0.79) | 3.83, 34 (+0.28) | 5.11, 24 (-0.33) | 9.7, 18 (-0.17) | 43.69, 15 (+1.58) | 32474 | 5133張 | 262.5 | 259.5 | 268.0 | 257.0 |
2024-08-16 | 4.52, 20288 (-0.04) | 26.66, 32272 (-0.51) | 3.55, 31 (-0.61) | 5.44, 25 (+0.64) | 9.87, 18 (-0.24) | 42.11, 14 (+0.83) | 32979 | 5675張 | 259.5 | 243.0 | 262.5 | 242.0 |
2024-08-09 | 4.56, 20367 (+0.01) | 27.17, 32607 (+0.29) | 4.16, 36 (+0.42) | 4.8, 23 (-0.84) | 10.11, 18 (+1.27) | 41.28, 13 (-0.9) | 33329 | 6911張 | 238.5 | 254.0 | 254.0 | 223.0 |
2024-08-02 | 4.55, 20327 (-0.04) | 26.88, 32496 (-0.27) | 3.74, 32 (-0.07) | 5.64, 26 (+0.48) | 8.84, 16 (-0.45) | 42.18, 14 (+0.24) | 33215 | 4790張 | 258.5 | 257.0 | 265.5 | 245.5 |
2024-07-26 | 4.59, 20431 (-0.01) | 27.15, 32791 (+0.58) | 3.81, 32 (+0.31) | 5.16, 24 (-0.67) | 9.29, 17 (-0.31) | 41.94, 14 (-0.26) | 33509 | 3818張 | 254.0 | 258.0 | 258.0 | 245.0 |
2024-07-19 | 4.6, 20465 (-0.02) | 26.57, 32522 (-0.3) | 3.5, 30 (+0.55) | 5.83, 26 (-0.09) | 9.6, 18 (-0.66) | 42.2, 14 (+0.55) | 33226 | 7534張 | 256.5 | 262.0 | 271.5 | 256.0 |
2024-07-12 | 4.62, 20509 (-0.01) | 26.87, 32775 (+2.46) | 2.95, 26 (-0.19) | 5.92, 27 (+0.89) | 10.26, 20 (-1.44) | 41.65, 13 (-2.64) | 33477 | 8184張 | 262.0 | 269.5 | 269.5 | 256.0 |
2024-07-05 | 4.63, 20341 (-0.02) | 24.41, 31219 (-1.32) | 3.14, 27 (+0.07) | 5.03, 23 (-0.36) | 11.7, 21 (-0.71) | 44.29, 14 (+2.74) | 31874 | 22060張 | 267.0 | 270.5 | 293.5 | 263.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 4.65, 20486 (-0.06) | 25.73, 32071 (0.0) | 3.07, 28 (+0.05) | 5.39, 24 (+0.48) | 12.41, 22 (-0.74) | 41.55, 14 (+0.53) | 32762 | 10377張 | 271.5 | 282.5 | 282.5 | 265.5 |
2024-06-21 | 4.71, 20612 (-0.11) | 25.73, 32148 (-1.33) | 3.02, 27 (+0.27) | 4.91, 22 (-0.13) | 13.15, 23 (+0.3) | 41.02, 14 (+0.94) | 32834 | 16348張 | 284.5 | 271.5 | 294.0 | 271.0 |
2024-06-14 | 4.82, 20926 (-0.1) | 27.06, 33114 (-2.3) | 2.75, 25 (-0.76) | 5.04, 23 (-0.76) | 12.85, 24 (+3.72) | 40.08, 15 (+0.94) | 33815 | 9715張 | 270.0 | 259.5 | 277.0 | 257.0 |
2024-06-07 | 4.92, 21331 (0.0) | 29.36, 34800 (+0.96) | 3.51, 31 (+0.24) | 5.8, 26 (-0.32) | 9.13, 17 (-0.37) | 39.14, 15 (-0.67) | 35557 | 9567張 | 258.0 | 256.5 | 266.5 | 251.5 |
2024-05-31 | 4.92, 21282 (-0.02) | 28.4, 34212 (+0.41) | 3.27, 29 (-0.13) | 6.12, 27 (-0.32) | 9.5, 18 (-2.05) | 39.81, 16 (+1.92) | 34957 | 8282張 | 253.5 | 256.5 | 267.5 | 253.0 |
2024-05-24 | 4.94, 21262 (-0.01) | 27.99, 33890 (+0.28) | 3.4, 30 (+0.28) | 6.44, 28 (-1.05) | 11.55, 21 (-1.16) | 37.89, 15 (+1.32) | 34627 | 9727張 | 255.0 | 270.0 | 271.5 | 250.0 |
2024-05-17 | 4.95, 21293 (-0.03) | 27.71, 33703 (-0.32) | 3.12, 27 (-0.32) | 7.49, 32 (+0.36) | 12.71, 23 (+0.87) | 36.57, 15 (-0.35) | 34434 | 13701張 | 268.5 | 270.0 | 270.0 | 243.5 |
2024-05-10 | 4.98, 21379 (-0.13) | 28.03, 33988 (-3.38) | 3.44, 29 (+0.01) | 7.13, 31 (-0.26) | 11.84, 21 (+0.98) | 36.92, 15 (+3.13) | 34727 | 17413張 | 267.0 | 268.0 | 279.5 | 262.5 |
2024-05-03 | 5.11, 21869 (-0.02) | 31.41, 36141 (-0.67) | 3.43, 29 (-0.55) | 7.39, 33 (+0.62) | 10.86, 19 (+0.56) | 33.79, 12 (+0.18) | 36924 | 11169張 | 260.0 | 242.0 | 268.0 | 241.0 |
2024-04-26 | 5.13, 21982 (-0.02) | 32.08, 36596 (+0.49) | 3.98, 33 (+0.63) | 6.77, 31 (-1.0) | 10.3, 18 (-0.1) | 33.61, 12 (-0.22) | 37393 | 7089張 | 240.0 | 230.5 | 243.5 | 222.5 |
2024-04-19 | 5.15, 22051 (-0.01) | 31.59, 36460 (+0.29) | 3.35, 29 (-0.24) | 7.77, 34 (+0.31) | 10.4, 18 (+0.64) | 33.83, 12 (-1.21) | 37240 | 13582張 | 231.5 | 257.0 | 262.5 | 228.0 |
2024-04-12 | 5.16, 22193 (-0.02) | 31.3, 36536 (+1.84) | 3.59, 31 (+0.41) | 7.46, 32 (-0.02) | 9.76, 17 (-2.14) | 35.04, 14 (-0.49) | 37300 | 13161張 | 259.0 | 269.5 | 270.5 | 252.0 |
2024-04-03 | 5.18, 22273 (-0.04) | 29.46, 35783 (-0.41) | 3.18, 28 (+0.47) | 7.48, 32 (-0.87) | 11.9, 21 (+0.59) | 35.53, 13 (+0.35) | 36530 | 10760張 | 268.5 | 272.0 | 281.5 | 268.5 |
2024-03-29 | 5.22, 23823 (-0.05) | 29.87, 37537 (-1.92) | 2.71, 24 (-0.85) | 8.35, 36 (+1.39) | 11.31, 19 (+1.05) | 35.18, 13 (+1.09) | 38281 | 34561張 | 268.0 | 263.0 | 284.0 | 257.0 |
2024-03-22 | 5.27, 21413 (-0.02) | 31.79, 35797 (+0.5) | 3.56, 31 (+0.59) | 6.96, 29 (+0.5) | 10.26, 18 (-2.62) | 34.09, 13 (+1.35) | 36581 | 25212張 | 260.0 | 264.0 | 273.0 | 256.0 |
2024-03-15 | 5.29, 20844 (-0.08) | 31.29, 34755 (-2.77) | 2.97, 26 (-0.23) | 6.46, 27 (-1.01) | 12.88, 26 (+4.1) | 32.74, 12 (+0.56) | 35559 | 38141張 | 262.5 | 240.5 | 264.5 | 240.5 |
2024-03-08 | 5.37, 20491 (-0.04) | 34.06, 35664 (+0.03) | 3.2, 28 (-0.73) | 7.47, 31 (+0.01) | 8.78, 17 (+1.04) | 32.18, 12 (-0.41) | 36514 | 9609張 | 236.5 | 248.0 | 252.5 | 230.0 |
2024-03-01 | 5.41, 20090 (0.0) | 34.03, 35422 (+0.77) | 3.93, 34 (+0.31) | 7.46, 32 (-0.64) | 7.74, 15 (-0.85) | 32.59, 13 (+0.43) | 36279 | 5810張 | 243.5 | 245.0 | 250.5 | 239.0 |
2024-02-23 | 5.41, 19719 (-0.07) | 33.26, 34684 (-0.2) | 3.62, 32 (-0.21) | 8.1, 35 (+0.86) | 8.59, 16 (-1.13) | 32.16, 12 (+1.14) | 35535 | 24794張 | 245.5 | 237.0 | 263.0 | 236.0 |
2024-02-16 | 5.48, 19440 (-0.01) | 33.46, 34021 (-0.13) | 3.83, 33 (-0.06) | 7.24, 32 (+0.5) | 9.72, 19 (-0.06) | 31.02, 12 (-0.06) | 34900 | 2176張 | 235.5 | 230.0 | 236.5 | 225.0 |
2024-02-07 | 5.49, 19354 (-0.01) | 33.59, 34021 (+0.34) | 3.89, 33 (+0.08) | 6.74, 29 (-0.29) | 9.78, 19 (-0.38) | 31.08, 12 (-0.15) | 34903 | 2196張 | 229.0 | 237.0 | 240.0 | 229.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 5.5, 19297 (-0.02) | 33.25, 33783 (-0.07) | 3.81, 33 (+0.16) | 7.03, 30 (+0.34) | 10.16, 19 (-0.46) | 31.23, 12 (-0.11) | 34642 | 2554張 | 233.0 | 234.0 | 239.0 | 232.0 |
2024-01-26 | 5.52, 19195 (-0.03) | 33.32, 33779 (+0.36) | 3.65, 32 (-0.36) | 6.69, 29 (-0.77) | 10.62, 20 (-0.64) | 31.34, 12 (+0.8) | 34638 | 4740張 | 235.0 | 237.0 | 245.5 | 234.0 |
2024-01-19 | 5.55, 19088 (-0.02) | 32.96, 33469 (+0.04) | 4.01, 35 (-0.44) | 7.46, 32 (+0.92) | 11.26, 21 (+0.35) | 30.54, 11 (-0.92) | 34314 | 4757張 | 235.5 | 240.0 | 246.0 | 230.0 |
2024-01-12 | 5.57, 19028 (-0.03) | 32.92, 33386 (+0.36) | 4.45, 40 (-0.11) | 6.54, 29 (-0.45) | 10.91, 21 (+0.25) | 31.46, 12 (-0.26) | 34230 | 4598張 | 238.5 | 246.0 | 248.5 | 236.0 |
2024-01-05 | 5.6, 18969 (-0.03) | 32.56, 33159 (+0.82) | 4.56, 40 (+0.18) | 6.99, 30 (+1.39) | 10.66, 20 (-1.74) | 31.72, 12 (-0.78) | 33996 | 6021張 | 244.5 | 258.0 | 259.0 | 241.5 |
2023-12-29 | 5.63, 19002 (-0.02) | 31.74, 32899 (-0.12) | 4.38, 38 (+0.32) | 5.6, 25 (-0.35) | 12.4, 24 (-0.58) | 32.5, 13 (+1.3) | 33716 | 7784張 | 257.5 | 265.0 | 267.0 | 256.5 |
2023-12-22 | 5.65, 18896 (-0.02) | 31.86, 32847 (+1.59) | 4.06, 36 (+0.03) | 5.95, 26 (-0.61) | 12.98, 25 (+1.09) | 31.2, 12 (-2.81) | 33673 | 12611張 | 262.5 | 257.0 | 264.0 | 250.5 |
2023-12-15 | 5.67, 18723 (-0.02) | 30.27, 31888 (+2.45) | 4.03, 36 (+0.38) | 6.56, 29 (-0.69) | 11.89, 23 (-0.52) | 34.01, 12 (-2.43) | 32677 | 17057張 | 256.0 | 283.0 | 283.0 | 255.0 |
2023-12-08 | 5.69, 18525 (-0.07) | 27.82, 30456 (+0.41) | 3.65, 33 (-0.26) | 7.25, 32 (-0.9) | 12.41, 25 (-1.04) | 36.44, 12 (+1.44) | 31192 | 16413張 | 281.0 | 295.5 | 299.0 | 280.5 |
2023-12-01 | 5.76, 18479 (-0.09) | 27.41, 30069 (+0.07) | 3.91, 35 (-0.05) | 8.15, 34 (+0.27) | 13.45, 25 (-0.07) | 35.0, 11 (+0.06) | 30794 | 24066張 | 289.5 | 269.5 | 302.0 | 266.0 |
2023-11-24 | 5.85, 18475 (-0.08) | 27.34, 29777 (-0.88) | 3.96, 36 (-0.86) | 7.88, 33 (+1.31) | 13.52, 25 (-0.3) | 34.94, 11 (+1.24) | 30511 | 10062張 | 266.5 | 279.0 | 284.5 | 265.0 |
2023-11-17 | 5.93, 18569 (-0.07) | 28.22, 30221 (-0.55) | 4.82, 42 (+0.13) | 6.57, 28 (-0.55) | 13.82, 26 (+1.06) | 33.7, 10 (+0.11) | 30978 | 14314張 | 277.0 | 250.0 | 280.0 | 249.0 |
2023-11-10 | 6.0, 18700 (-0.05) | 28.77, 30639 (+2.22) | 4.69, 42 (-0.8) | 7.12, 31 (-0.74) | 12.76, 24 (+0.97) | 33.59, 10 (-2.23) | 31417 | 10929張 | 247.0 | 272.0 | 272.0 | 245.0 |
2023-11-03 | 6.05, 18653 (-0.07) | 26.55, 29324 (-0.61) | 5.49, 47 (+0.34) | 7.86, 35 (+0.05) | 11.79, 22 (-0.52) | 35.82, 12 (+0.89) | 30052 | 14344張 | 268.5 | 259.0 | 284.0 | 258.5 |
2023-10-27 | 6.12, 18820 (-0.07) | 27.16, 29723 (-0.16) | 5.15, 45 (+0.02) | 7.81, 34 (+0.22) | 12.31, 23 (+0.63) | 34.93, 11 (-0.72) | 30464 | 5287張 | 258.0 | 265.0 | 267.0 | 250.5 |
2023-10-20 | 6.19, 18956 (-0.09) | 27.32, 29911 (-0.14) | 5.13, 45 (+0.16) | 7.59, 33 (-0.01) | 11.68, 22 (-1.45) | 35.65, 12 (+1.52) | 30649 | 6198張 | 266.5 | 269.0 | 271.5 | 258.0 |
2023-10-13 | 6.28, 19158 (-0.11) | 27.46, 30130 (-0.31) | 4.97, 44 (-0.11) | 7.6, 33 (+0.47) | 13.13, 24 (+0.14) | 34.13, 11 (+0.03) | 30868 | 4840張 | 269.0 | 277.0 | 278.5 | 263.0 |
2023-10-06 | 6.39, 19421 (-0.31) | 27.77, 30531 (-0.58) | 5.08, 44 (-0.06) | 7.13, 31 (-0.7) | 12.99, 24 (+1.3) | 34.1, 11 (+0.25) | 31277 | 17651張 | 275.0 | 279.0 | 292.0 | 268.5 |
2023-09-28 | 6.7, 20060 (-0.37) | 28.35, 31202 (-2.1) | 5.14, 44 (+0.15) | 7.83, 34 (+1.32) | 11.69, 22 (+0.07) | 33.85, 11 (+1.04) | 31959 | 24880張 | 277.0 | 257.5 | 281.0 | 249.0 |
2023-09-22 | 7.07, 20757 (+7.07) | 30.45, 32854 (+30.45) | 4.99, 43 (+4.99) | 6.51, 28 (+6.51) | 11.62, 22 (+11.62) | 32.81, 10 (-67.19) | 33632 | 32818張 | 253.5 | 258.5 | 266.0 | 237.5 |
2023-09-15 | 0.0, 0 (-0.86) | 0.0, 0 (-28.28) | 0.0, 0 (-3.96) | 0.0, 0 (-5.54) | 0.0, 0 (-10.95) | 100.0, 1 (+62.94) | 1 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.86, 12275 (-0.04) | 28.28, 36181 (-2.32) | 3.96, 53 (+0.12) | 5.54, 36 (+0.12) | 10.95, 32 (+2.94) | 37.06, 19 (+0.15) | 37370 | 38826張 | 156.5 | 142.5 | 165.5 | 140.0 |
2023-09-01 | 0.9, 12928 (-0.01) | 30.6, 38276 (-0.75) | 3.84, 50 (+0.08) | 5.42, 35 (+0.06) | 8.01, 25 (-0.95) | 36.91, 19 (+1.78) | 39535 | 11393張 | 142.0 | 143.0 | 146.5 | 139.0 |
2023-08-25 | 0.91, 13250 (-0.01) | 31.35, 39167 (-0.5) | 3.76, 50 (+0.16) | 5.36, 35 (-0.51) | 8.96, 27 (-0.11) | 35.13, 18 (+0.88) | 40451 | 11367張 | 142.0 | 127.5 | 144.0 | 127.5 |
2023-08-18 | 0.92, 13420 (0.0) | 31.85, 39807 (-0.08) | 3.6, 48 (-0.45) | 5.87, 39 (+0.28) | 9.07, 28 (0.0) | 34.25, 16 (+0.18) | 41103 | 7589張 | 127.0 | 132.0 | 132.0 | 125.0 |
2023-08-11 | 0.92, 13398 (+0.01) | 31.93, 39909 (+0.37) | 4.05, 54 (+0.41) | 5.59, 37 (-0.01) | 9.07, 28 (-0.67) | 34.07, 16 (+0.14) | 41204 | 8982張 | 133.0 | 144.5 | 144.5 | 132.0 |
2023-08-04 | 0.91, 13318 (+0.01) | 31.56, 39682 (+0.89) | 3.64, 50 (-0.06) | 5.6, 38 (-0.5) | 9.74, 30 (+0.81) | 33.93, 16 (-1.47) | 40992 | 11815張 | 143.0 | 148.0 | 148.0 | 140.0 |
2023-07-28 | 0.9, 13166 (-0.01) | 30.67, 38711 (-0.99) | 3.7, 50 (+0.2) | 6.1, 40 (+0.39) | 8.93, 27 (-0.79) | 35.4, 18 (+1.47) | 39989 | 22796張 | 148.0 | 137.5 | 152.0 | 130.5 |
2023-07-21 | 0.91, 13199 (0.0) | 31.66, 39363 (+0.02) | 3.5, 47 (-0.12) | 5.71, 37 (-0.03) | 9.72, 30 (+0.07) | 33.93, 16 (-0.13) | 40670 | 7747張 | 137.0 | 138.5 | 141.0 | 135.0 |
2023-07-14 | 0.91, 13179 (+0.01) | 31.64, 39311 (-0.3) | 3.62, 49 (+0.2) | 5.74, 37 (-0.09) | 9.65, 28 (+0.09) | 34.06, 16 (-0.08) | 40611 | 4467張 | 138.5 | 139.0 | 140.5 | 137.0 |
2023-07-07 | 0.9, 13190 (0.0) | 31.94, 39620 (+0.06) | 3.42, 48 (-0.21) | 5.83, 38 (-0.06) | 9.56, 29 (+0.41) | 34.14, 16 (-0.32) | 40908 | 7167張 | 137.5 | 144.0 | 144.5 | 135.5 |
2023-06-30 | 0.9, 13149 (+0.01) | 31.88, 39647 (+0.92) | 3.63, 50 (-0.36) | 5.89, 39 (+0.96) | 9.15, 28 (-0.65) | 34.46, 17 (-1.22) | 40933 | 9878張 | 143.0 | 153.0 | 153.5 | 140.5 |
2023-06-21 | 0.89, 13146 (-0.01) | 30.96, 39202 (+0.46) | 3.99, 54 (-0.1) | 4.93, 32 (-0.39) | 9.8, 30 (+0.86) | 35.68, 19 (-1.02) | 40450 | 6476張 | 154.5 | 160.0 | 161.5 | 153.5 |
2023-06-16 | 0.9, 13205 (0.0) | 30.5, 38987 (+0.26) | 4.09, 54 (+0.15) | 5.32, 35 (+0.06) | 8.94, 28 (+0.13) | 36.7, 20 (-0.35) | 40215 | 25373張 | 160.0 | 164.0 | 172.0 | 159.5 |
2023-06-09 | 0.9, 13089 (0.0) | 30.24, 38612 (-0.35) | 3.94, 53 (+0.35) | 5.26, 35 (-0.25) | 8.81, 27 (+0.18) | 37.05, 20 (+0.29) | 39863 | 10188張 | 162.0 | 160.5 | 163.0 | 157.0 |
2023-06-02 | 0.9, 13094 (0.0) | 30.59, 39015 (-0.25) | 3.59, 49 (-0.32) | 5.51, 37 (-0.04) | 8.63, 27 (-0.18) | 36.76, 20 (+0.97) | 40286 | 12243張 | 159.0 | 153.5 | 160.5 | 153.0 |
2023-05-26 | 0.9, 13083 (0.0) | 30.84, 39178 (-0.02) | 3.91, 53 (-0.27) | 5.55, 37 (-0.24) | 8.81, 26 (+0.71) | 35.79, 18 (-0.41) | 40460 | 7257張 | 152.0 | 154.0 | 157.0 | 151.0 |
2023-05-19 | 0.9, 13088 (+0.01) | 30.86, 39207 (+0.13) | 4.18, 56 (-0.25) | 5.79, 38 (+0.88) | 8.1, 24 (-1.3) | 36.2, 19 (+0.51) | 40489 | 14365張 | 152.5 | 154.0 | 156.0 | 145.0 |
2023-05-12 | 0.89, 13096 (0.0) | 30.73, 39308 (-0.25) | 4.43, 58 (+0.6) | 4.91, 33 (-0.14) | 9.4, 29 (+0.25) | 35.69, 17 (-0.17) | 40584 | 15428張 | 155.5 | 156.0 | 158.5 | 151.5 |
2023-05-05 | 0.89, 13078 (0.0) | 30.98, 39537 (+1.31) | 3.83, 50 (-0.15) | 5.05, 34 (+0.28) | 9.15, 28 (-0.07) | 35.86, 18 (-2.27) | 40813 | 17393張 | 152.0 | 159.0 | 161.5 | 149.5 |
2023-04-28 | 0.89, 13032 (+0.01) | 29.67, 38513 (-0.15) | 3.98, 53 (+0.46) | 4.77, 31 (+0.28) | 9.22, 30 (-0.42) | 38.13, 20 (+0.15) | 39737 | 25298張 | 158.0 | 156.0 | 171.0 | 153.0 |
2023-04-21 | 0.88, 13074 (-0.01) | 29.82, 38841 (-0.06) | 3.52, 48 (+0.11) | 4.49, 29 (-1.65) | 9.64, 33 (-0.35) | 37.98, 21 (+2.02) | 40074 | 47377張 | 156.0 | 182.5 | 188.0 | 155.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.89, 13040 (-0.01) | 29.88, 38990 (-0.8) | 3.41, 46 (+0.35) | 6.14, 40 (+0.03) | 9.99, 33 (-0.29) | 35.96, 19 (+0.87) | 40236 | 33989張 | 182.5 | 174.5 | 183.5 | 169.5 |
2023-04-07 | 0.9, 13046 (0.0) | 30.68, 39458 (+0.02) | 3.06, 41 (-0.04) | 6.11, 40 (+0.27) | 10.28, 34 (-0.09) | 35.09, 18 (-0.17) | 40697 | 7711張 | 173.5 | 168.0 | 177.5 | 165.0 |
2023-03-31 | 0.9, 13190 (0.0) | 30.66, 39568 (+0.51) | 3.1, 41 (-0.21) | 5.84, 38 (-0.4) | 10.37, 34 (-0.57) | 35.26, 18 (+0.73) | 40803 | 9455張 | 168.5 | 177.5 | 178.0 | 163.5 |
2023-03-24 | 0.9, 12539 (-0.01) | 30.15, 38677 (-1.09) | 3.31, 44 (+0.18) | 6.24, 41 (+0.13) | 10.94, 34 (-0.03) | 34.53, 16 (+0.73) | 39917 | 20886張 | 174.5 | 170.5 | 180.0 | 170.5 |
2023-03-17 | 0.91, 12214 (-0.01) | 31.24, 39348 (-0.2) | 3.13, 43 (-0.24) | 6.11, 40 (-0.18) | 10.97, 34 (+2.09) | 33.8, 15 (-1.24) | 40591 | 24932張 | 171.0 | 163.5 | 178.0 | 160.5 |
2023-03-10 | 0.92, 11951 (0.0) | 31.44, 39344 (+0.33) | 3.37, 46 (+0.26) | 6.29, 41 (+0.34) | 8.88, 28 (-0.14) | 35.04, 16 (-0.48) | 40605 | 28163張 | 165.5 | 176.5 | 180.0 | 164.5 |
2023-03-03 | 0.92, 11813 (0.0) | 31.11, 38871 (-0.45) | 3.11, 43 (+0.02) | 5.95, 40 (+0.48) | 9.02, 29 (+0.79) | 35.52, 16 (-1.14) | 40137 | 31390張 | 174.5 | 165.5 | 182.5 | 165.5 |
2023-02-24 | 0.92, 11695 (0.0) | 31.56, 39004 (+0.74) | 3.09, 42 (-0.13) | 5.47, 38 (+0.58) | 8.23, 26 (-0.79) | 36.66, 18 (-0.32) | 40258 | 77132張 | 166.5 | 165.5 | 186.0 | 164.0 |
2023-02-17 | 0.92, 11224 (-0.02) | 30.82, 37268 (-1.51) | 3.22, 44 (+0.27) | 4.89, 33 (-0.08) | 9.02, 26 (+0.65) | 36.98, 19 (+1.28) | 38546 | 80550張 | 165.5 | 142.5 | 168.5 | 140.5 |
2023-02-10 | 0.94, 11260 (0.0) | 32.33, 38783 (+0.74) | 2.95, 41 (+0.29) | 4.97, 33 (+0.66) | 8.37, 25 (+1.03) | 35.7, 18 (-2.7) | 40110 | 27653張 | 142.0 | 140.5 | 150.0 | 139.5 |
2023-02-03 | 0.94, 11088 (0.0) | 31.59, 37805 (-0.3) | 2.66, 36 (+0.35) | 4.31, 29 (+0.34) | 7.34, 22 (+1.16) | 38.4, 22 (-1.31) | 39116 | 35349張 | 141.0 | 142.0 | 148.0 | 138.5 |
2023-01-19 | 0.94, 11135 (-0.01) | 31.89, 38002 (+0.08) | 2.31, 31 (-0.07) | 3.97, 26 (+0.12) | 6.18, 18 (-2.61) | 39.71, 23 (+2.08) | 39312 | 10810張 | 135.5 | 141.0 | 141.5 | 134.0 |
2023-01-13 | 0.95, 11155 (-0.03) | 31.81, 37996 (-3.85) | 2.38, 31 (-0.17) | 3.85, 25 (-0.01) | 8.79, 25 (+0.92) | 37.63, 19 (+3.61) | 39278 | 73886張 | 139.5 | 138.0 | 144.0 | 133.5 |
2023-01-06 | 0.98, 11308 (0.0) | 35.66, 41440 (-1.07) | 2.55, 35 (+0.08) | 3.86, 26 (-0.09) | 7.87, 26 (+1.91) | 34.02, 13 (-0.21) | 42787 | 56302張 | 133.0 | 116.0 | 135.0 | 116.0 |
2022-12-30 | 0.98, 11258 (+0.01) | 36.73, 42177 (+0.08) | 2.47, 33 (-0.3) | 3.95, 27 (-0.1) | 5.96, 19 (+0.66) | 34.23, 13 (-0.1) | 43564 | 18135張 | 115.5 | 118.0 | 125.0 | 113.5 |
2022-12-23 | 0.97, 11154 (-0.01) | 36.65, 41882 (+0.29) | 2.77, 36 (+0.1) | 4.05, 26 (+0.14) | 5.3, 16 (-0.4) | 34.33, 13 (-0.67) | 43265 | 9310張 | 117.0 | 122.0 | 123.0 | 113.0 |
2022-12-16 | 0.98, 11126 (0.0) | 36.36, 41610 (+0.55) | 2.67, 36 (+0.07) | 3.91, 26 (-0.23) | 5.7, 19 (-0.22) | 35.0, 14 (-0.2) | 42977 | 13492張 | 121.5 | 117.0 | 125.0 | 115.5 |
2022-12-09 | 0.98, 11068 (+0.01) | 35.81, 41020 (+1.21) | 2.6, 35 (+0.21) | 4.14, 26 (+0.58) | 5.92, 19 (-1.93) | 35.2, 14 (-0.76) | 42383 | 24666張 | 118.0 | 130.5 | 136.0 | 117.0 |
2022-12-02 | 0.97, 11061 (0.0) | 34.6, 40090 (+0.25) | 2.39, 33 (+0.3) | 3.56, 23 (-0.46) | 7.85, 25 (-0.12) | 35.96, 14 (+0.16) | 41405 | 17250張 | 128.0 | 119.5 | 129.5 | 119.0 |
2022-11-25 | 0.97, 10991 (0.0) | 34.35, 39806 (+0.33) | 2.09, 28 (+0.03) | 4.02, 25 (+0.29) | 7.97, 25 (-1.38) | 35.8, 14 (+0.85) | 41117 | 13500張 | 120.5 | 124.0 | 126.0 | 119.5 |
2022-11-18 | 0.97, 10957 (-0.01) | 34.02, 39584 (-0.12) | 2.06, 28 (+0.12) | 3.73, 24 (+0.01) | 9.35, 29 (+1.58) | 34.95, 12 (-1.69) | 40899 | 43470張 | 123.0 | 122.0 | 133.0 | 116.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.98, 11029 (-0.01) | 34.14, 39974 (-0.7) | 1.94, 26 (0.0) | 3.72, 25 (-0.04) | 7.77, 25 (+1.58) | 36.64, 13 (-0.17) | 41268 | 70056張 | 123.0 | 108.5 | 133.5 | 107.0 |
2022-11-04 | 0.99, 11010 (0.0) | 34.84, 40238 (-0.26) | 1.94, 27 (-0.2) | 3.76, 24 (-0.03) | 6.19, 18 (+0.7) | 36.81, 13 (-0.03) | 41581 | 15936張 | 106.5 | 104.0 | 108.0 | 102.5 |
2022-10-28 | 0.99, 10953 (0.0) | 35.1, 40402 (+0.49) | 2.14, 29 (-0.49) | 3.79, 24 (+0.96) | 5.49, 15 (-1.97) | 36.84, 13 (+0.64) | 41752 | 26970張 | 102.0 | 109.0 | 112.0 | 100.0 |
2022-10-21 | 0.99, 10917 (0.0) | 34.61, 39943 (-0.29) | 2.63, 36 (+0.09) | 2.83, 19 (-1.22) | 7.46, 21 (+3.92) | 36.2, 12 (-1.87) | 41283 | 64662張 | 105.0 | 96.0 | 113.0 | 96.0 |
2022-10-14 | 0.99, 10846 (-0.01) | 34.9, 39790 (-0.08) | 2.54, 35 (+0.01) | 4.05, 27 (+0.36) | 3.54, 11 (-1.0) | 38.07, 15 (+0.5) | 41187 | 10826張 | 98.0 | 98.5 | 99.8 | 87.0 |
2022-10-07 | 1.0, 10821 (0.0) | 34.98, 39872 (-0.26) | 2.53, 34 (+0.02) | 3.69, 24 (-0.17) | 4.54, 14 (+0.42) | 37.57, 14 (+0.12) | 41251 | 11548張 | 100.5 | 91.1 | 103.0 | 91.1 |
2022-09-30 | 1.0, 10827 (0.0) | 35.24, 40094 (-0.04) | 2.51, 34 (-0.12) | 3.86, 25 (+0.25) | 4.12, 13 (-0.79) | 37.45, 14 (+0.41) | 41492 | 16262張 | 93.2 | 103.5 | 103.5 | 88.6 |
2022-09-23 | 1.0, 10812 (0.0) | 35.28, 40347 (-0.01) | 2.63, 34 (+0.46) | 3.61, 23 (-0.39) | 4.91, 14 (+1.13) | 37.04, 13 (-1.26) | 41721 | 5999張 | 105.5 | 110.0 | 110.5 | 105.0 |
2022-09-16 | 1.0, 10766 (0.0) | 35.29, 40407 (+0.07) | 2.17, 29 (-0.15) | 4.0, 25 (-0.02) | 3.78, 11 (-0.7) | 38.3, 15 (+0.46) | 41775 | 6407張 | 109.0 | 117.5 | 119.5 | 109.0 |
2022-09-08 | 1.0, 10751 (0.0) | 35.22, 40411 (-0.59) | 2.32, 30 (+0.45) | 4.02, 25 (+0.83) | 4.48, 13 (-0.85) | 37.84, 14 (-0.01) | 41769 | 8877張 | 115.5 | 123.5 | 123.5 | 111.5 |
2022-09-02 | 1.0, 10800 (0.0) | 35.81, 40991 (-0.18) | 1.87, 25 (-0.33) | 3.19, 20 (-0.14) | 5.33, 16 (+1.0) | 37.85, 14 (-0.57) | 42316 | 10653張 | 123.5 | 119.0 | 128.0 | 119.0 |
2022-08-26 | 1.0, 10793 (0.0) | 35.99, 41229 (+0.84) | 2.2, 28 (+0.29) | 3.33, 21 (-0.56) | 4.33, 13 (-0.35) | 38.42, 15 (-0.11) | 42549 | 16313張 | 125.5 | 126.0 | 133.0 | 124.0 |
2022-08-19 | 1.0, 10765 (+0.01) | 35.15, 40516 (+0.46) | 1.91, 26 (-0.37) | 3.89, 25 (+0.02) | 4.68, 14 (-0.6) | 38.53, 15 (+0.57) | 41836 | 39843張 | 127.5 | 120.0 | 133.0 | 120.0 |
2022-08-12 | 0.99, 10623 (+0.01) | 34.69, 39630 (+0.33) | 2.28, 30 (+0.07) | 3.87, 25 (+0.08) | 5.28, 15 (-0.32) | 37.96, 14 (-0.11) | 40961 | 18294張 | 117.5 | 105.0 | 117.5 | 103.5 |
2022-08-05 | 0.98, 10605 (+0.01) | 34.36, 39413 (+1.61) | 2.21, 29 (+0.45) | 3.79, 25 (-0.43) | 5.6, 17 (-2.14) | 38.07, 14 (-0.42) | 40744 | 19079張 | 105.0 | 142.0 | 142.5 | 103.0 |
2022-07-29 | 0.97, 10492 (0.0) | 32.75, 38090 (+0.17) | 1.76, 22 (-0.28) | 4.22, 27 (+0.21) | 7.74, 23 (-0.46) | 38.49, 14 (+0.17) | 39346 | 9822張 | 141.5 | 146.0 | 149.5 | 140.0 |
2022-07-22 | 0.97, 10444 (0.0) | 32.58, 38045 (+0.04) | 2.04, 27 (+0.31) | 4.01, 26 (-0.48) | 8.2, 26 (+0.83) | 38.32, 14 (-0.53) | 39307 | 12971張 | 146.0 | 135.0 | 150.5 | 134.5 |
2022-07-15 | 0.97, 10403 (0.0) | 32.54, 37827 (-0.23) | 1.73, 23 (-0.28) | 4.49, 30 (+0.6) | 7.37, 24 (-0.13) | 38.85, 15 (+0.53) | 39088 | 11318張 | 134.5 | 133.0 | 136.5 | 123.0 |
2022-07-08 | 0.97, 10406 (0.0) | 32.77, 38016 (-0.45) | 2.01, 25 (0.0) | 3.89, 25 (-0.88) | 7.5, 24 (+1.41) | 38.32, 14 (+0.1) | 39302 | 19378張 | 132.0 | 128.5 | 134.5 | 121.5 |
2022-07-01 | 0.97, 10420 (0.0) | 33.22, 38520 (+0.04) | 2.01, 27 (-0.12) | 4.77, 29 (+0.59) | 6.09, 20 (-1.46) | 38.22, 14 (+0.75) | 39840 | 14450張 | 127.5 | 144.0 | 148.0 | 127.0 |
2022-06-24 | 0.97, 10333 (0.0) | 33.18, 38443 (+0.16) | 2.13, 29 (+0.33) | 4.18, 27 (-0.29) | 7.55, 24 (-0.23) | 37.47, 13 (-0.14) | 39758 | 19627張 | 140.0 | 157.0 | 158.0 | 138.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.97, 10371 (0.0) | 33.02, 38575 (+0.18) | 1.8, 24 (-0.22) | 4.47, 27 (+0.77) | 7.78, 25 (-0.05) | 37.61, 13 (-0.68) | 39866 | 13757張 | 158.0 | 174.0 | 178.0 | 157.0 |
2022-06-10 | 0.97, 10369 (+0.01) | 32.84, 38688 (+1.09) | 2.02, 26 (-0.02) | 3.7, 23 (-0.34) | 7.83, 25 (-0.46) | 38.29, 14 (-0.5) | 39971 | 11593張 | 180.5 | 193.0 | 193.5 | 179.0 |
2022-06-02 | 0.96, 10300 (0.0) | 31.75, 37608 (-0.55) | 2.04, 26 (+0.09) | 4.04, 25 (+0.2) | 8.29, 27 (+1.29) | 38.79, 15 (-0.82) | 38873 | 27354張 | 196.0 | 178.5 | 202.5 | 177.0 |
2022-05-27 | 0.96, 10193 (0.0) | 32.3, 37750 (+0.25) | 1.95, 24 (-0.25) | 3.84, 24 (+0.28) | 7.0, 23 (-0.84) | 39.61, 16 (+0.4) | 39032 | 9223張 | 176.0 | 186.0 | 186.5 | 172.5 |
2022-05-20 | 0.96, 10185 (+0.01) | 32.05, 37566 (-0.21) | 2.2, 27 (+0.15) | 3.56, 22 (-0.41) | 7.84, 25 (+0.49) | 39.21, 15 (+0.07) | 38836 | 12582張 | 187.0 | 184.0 | 191.0 | 176.5 |
2022-05-13 | 0.95, 10127 (-0.01) | 32.26, 37613 (-0.03) | 2.05, 26 (-0.18) | 3.97, 26 (-0.19) | 7.35, 24 (+0.31) | 39.14, 15 (-0.12) | 38907 | 9229張 | 180.5 | 180.0 | 181.0 | 170.0 |
2022-05-06 | 0.96, 10144 (0.0) | 32.29, 37691 (+0.05) | 2.23, 30 (+0.15) | 4.16, 27 (-0.05) | 7.04, 23 (-0.1) | 39.26, 15 (-0.01) | 38983 | 9285張 | 183.0 | 176.0 | 185.0 | 175.5 |
2022-04-29 | 0.96, 10115 (+0.01) | 32.24, 37513 (+0.05) | 2.08, 27 (-0.08) | 4.21, 28 (+0.96) | 7.14, 23 (-1.0) | 39.27, 15 (+0.01) | 38809 | 15310張 | 175.5 | 178.5 | 180.0 | 157.5 |
2022-04-22 | 0.95, 10149 (0.0) | 32.19, 37715 (-0.03) | 2.16, 27 (+0.38) | 3.25, 21 (-0.67) | 8.14, 27 (+1.01) | 39.26, 15 (-0.81) | 39000 | 7398張 | 185.5 | 188.5 | 192.0 | 185.0 |
2022-04-15 | 0.95, 10161 (0.0) | 32.22, 37888 (-0.26) | 1.78, 23 (-0.03) | 3.92, 25 (-0.32) | 7.13, 23 (+0.51) | 40.07, 16 (+0.13) | 39163 | 7300張 | 191.0 | 203.0 | 203.5 | 190.0 |
2022-04-08 | 0.95, 10204 (0.0) | 32.48, 38227 (+0.33) | 1.81, 24 (+0.07) | 4.24, 27 (-0.4) | 6.62, 21 (-0.27) | 39.94, 16 (+0.08) | 39507 | 5046張 | 203.0 | 202.0 | 209.0 | 199.5 |
2022-04-01 | 0.95, 10204 (+0.01) | 32.15, 38009 (+0.22) | 1.74, 23 (-0.19) | 4.64, 30 (+0.12) | 6.89, 21 (-0.12) | 39.86, 16 (-0.1) | 39276 | 5550張 | 205.5 | 209.0 | 212.5 | 201.0 |
2022-03-25 | 0.94, 10209 (0.0) | 31.93, 37874 (-0.11) | 1.93, 25 (-0.01) | 4.52, 29 (+0.26) | 7.01, 21 (+0.55) | 39.96, 16 (-0.43) | 39126 | 8473張 | 212.5 | 219.0 | 221.5 | 212.0 |
2022-03-18 | 0.94, 10239 (0.0) | 32.04, 37986 (-0.37) | 1.94, 25 (+0.07) | 4.26, 29 (+0.18) | 6.46, 21 (+0.35) | 40.39, 17 (+0.24) | 39248 | 11540張 | 218.0 | 214.0 | 218.5 | 204.0 |
2022-03-11 | 0.94, 10247 (+0.01) | 32.41, 38320 (+0.05) | 1.87, 24 (-0.19) | 4.08, 27 (-0.31) | 6.11, 20 (+0.47) | 40.15, 17 (-0.2) | 39608 | 12939張 | 210.5 | 215.0 | 215.0 | 198.0 |
2022-03-04 | 0.93, 10262 (0.0) | 32.36, 38541 (+0.23) | 2.06, 27 (-0.12) | 4.39, 28 (-0.04) | 5.64, 17 (-0.48) | 40.35, 17 (+0.03) | 39825 | 11912張 | 217.5 | 223.5 | 225.0 | 217.0 |
2022-02-25 | 0.93, 10254 (+0.01) | 32.13, 38269 (-0.22) | 2.18, 28 (+0.38) | 4.43, 29 (-0.11) | 6.12, 19 (-1.45) | 40.32, 17 (+1.33) | 39537 | 16878張 | 221.0 | 215.0 | 222.0 | 210.5 |
2022-02-18 | 0.92, 10215 (+0.01) | 32.35, 38375 (+0.37) | 1.8, 23 (-0.05) | 4.54, 30 (-0.12) | 7.57, 23 (+0.8) | 38.99, 15 (-0.94) | 39634 | 11183張 | 217.5 | 217.0 | 221.5 | 209.0 |
2022-02-11 | 0.91, 10132 (+0.02) | 31.98, 38007 (+0.64) | 1.85, 24 (-0.33) | 4.66, 31 (+0.09) | 6.77, 21 (+0.18) | 39.93, 16 (-0.9) | 39264 | 19399張 | 220.0 | 211.5 | 228.5 | 201.5 |