- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 241.0 (-0.62%) | 1778 | 2 | 20 | 0 | 0 | 1.12% | 5.87 (0.01) | 348 (-22.64%) | 0.29% | 2.58% | 18.32% |
| 2024-11-19 | 242.5 (1.25%) | 1776 | -9 | 20 | 2 | 0 | 1.13% | 5.86 (-0.03) | 450 (-4.61%) | 0.37% | 2.76% | 18.92% |
| 2024-11-18 | 239.5 (-0.42%) | 1785 | -16 | 18 | -13 | 0 | 1.01% | 5.89 (-0.05) | 471 (-40.84%) | 0.39% | 2.92% | 20.33% |
| 2024-11-15 | 240.5 (-2.43%) | 1801 | 28 | 31 | -1 | 0 | 1.72% | 5.94 (0.09) | 797 (-24.54%) | 0.66% | 2.9% | 20.57% |
| 2024-11-14 | 246.5 (0.2%) | 1773 | 2 | 32 | 0 | 0 | 1.8% | 5.85 (0.01) | 1056 (86.17%) | 0.87% | 3.04% | 21.29% |
| 2024-11-13 | 246.0 (1.86%) | 1771 | 16 | 32 | 0 | 0 | 1.81% | 5.84 (0.05) | 567 (-12.9%) | 0.47% | 2.65% | 21.03% |
| 2024-11-12 | 241.5 (-2.42%) | 1755 | -1 | 32 | -3 | 0 | 1.82% | 5.79 (0.0) | 651 (47.74%) | 0.54% | 2.71% | 21.5% |
| 2024-11-11 | 247.5 (-0.6%) | 1756 | -3 | 35 | 0 | 0 | 1.99% | 5.79 (-0.01) | 441 (-54.79%) | 0.36% | 3.31% | 21.43% |
| 2024-11-08 | 249.0 (-0.2%) | 1759 | -31 | 35 | 0 | 0 | 1.99% | 5.8 (-0.11) | 975 (69.98%) | 0.8% | 4.07% | 21.79% |
| 2024-11-07 | 249.5 (1.42%) | 1790 | 7 | 35 | -6 | 0 | 1.96% | 5.91 (0.03) | 574 (-10.64%) | 0.47% | 4.48% | 22.23% |
| 2024-11-06 | 246.0 (-0.2%) | 1783 | 13 | 41 | 0 | 0 | 2.3% | 5.88 (0.04) | 642 (-53.35%) | 0.53% | 5.32% | 22.61% |
| 2024-11-05 | 246.5 (2.92%) | 1770 | 4 | 41 | 6 | 0 | 2.32% | 5.84 (0.01) | 1377 (1.13%) | 1.14% | 8.48% | 24.68% |
| 2024-11-04 | 239.5 (-2.24%) | 1766 | -29 | 35 | -15 | 0 | 1.98% | 5.83 (-0.09) | 1361 (-7.62%) | 1.12% | 7.89% | 24.58% |
| 2024-11-01 | 245.0 (-1.01%) | 1795 | 40 | 50 | 7 | 0 | 2.79% | 5.92 (0.13) | 1474 (-7.6%) | 1.22% | 7.35% | 23.86% |
| 2024-10-30 | 247.5 (-0.4%) | 1755 | -24 | 43 | 5 | 0 | 2.45% | 5.79 (-0.08) | 1595 (-64.37%) | 1.32% | 7.08% | 23.05% |
| 2024-10-29 | 248.5 (-9.64%) | 1779 | 149 | 38 | -46 | 0 | 2.14% | 5.87 (0.49) | 4477 (573.81%) | 3.69% | 7.78% | 22.51% |
| 2024-10-28 | 275.0 (0.0%) | 1630 | -18 | 84 | 5 | 0 | 5.15% | 5.38 (-0.06) | 664 (-6.2%) | 0.55% | 4.97% | 19.97% |
| 2024-10-25 | 275.0 (0.0%) | 1648 | -40 | 79 | 0 | 0 | 4.79% | 5.44 (-0.13) | 708 (-37.68%) | 0.58% | 6.21% | 20.66% |
| 2024-10-24 | 275.0 (-2.48%) | 1688 | -90 | 79 | -3 | 0 | 4.68% | 5.57 (-0.3) | 1136 (-53.6%) | 0.94% | 6.25% | 20.99% |
| 2024-10-23 | 282.0 (0.71%) | 1778 | 166 | 82 | -1 | 0 | 4.61% | 5.87 (0.55) | 2449 (128.28%) | 2.02% | 6.69% | 21.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 280.0 (0.0%) | 1612 | 30 | 83 | 1 | 0 | 5.15% | 5.32 (0.1) | 1073 (-50.36%) | 0.88% | 5.29% | 21.43% |
| 2024-10-21 | 280.0 (2.75%) | 1582 | 1 | 82 | 7 | 0 | 5.18% | 5.22 (0.0) | 2161 (183.79%) | 1.78% | 5.34% | 21.32% |
| 2024-10-18 | 272.5 (-1.62%) | 1581 | 20 | 75 | -6 | 0 | 4.74% | 5.22 (0.07) | 761 (-54.42%) | 0.63% | 4.03% | 20.77% |
| 2024-10-17 | 277.0 (1.47%) | 1561 | -67 | 81 | 4 | 0 | 5.19% | 5.15 (-0.22) | 1671 (123.2%) | 1.38% | 4.12% | 20.92% |
| 2024-10-16 | 273.0 (-1.44%) | 1628 | -58 | 77 | -10 | 0 | 4.73% | 5.37 (-0.19) | 748 (-33.88%) | 0.62% | 3.98% | 20.3% |
| 2024-10-15 | 277.0 (1.84%) | 1686 | 7 | 87 | -8 | 0 | 5.16% | 5.56 (0.02) | 1132 (97.94%) | 0.93% | 4.22% | 20.16% |
| 2024-10-14 | 272.0 (-0.18%) | 1679 | 24 | 95 | -2 | 0 | 5.66% | 5.54 (0.08) | 572 (-34.2%) | 0.47% | 5.89% | 19.69% |
| 2024-10-11 | 272.5 (1.3%) | 1655 | -12 | 97 | 4 | 0 | 5.86% | 5.46 (-0.04) | 869 (-42.28%) | 0.72% | 6.45% | 20.04% |
| 2024-10-09 | 269.0 (-2.18%) | 1667 | -360 | 93 | -1 | 0 | 5.58% | 5.5 (-1.19) | 1506 (44.69%) | 1.24% | 6.13% | 19.64% |
| 2024-10-08 | 275.0 (-1.08%) | 2027 | 47 | 94 | -1 | 0 | 4.64% | 6.69 (0.16) | 1041 (-67.0%) | 0.86% | 5.3% | 18.67% |
| 2024-10-07 | 278.0 (3.73%) | 1980 | 354 | 95 | 14 | 0 | 4.8% | 6.53 (1.17) | 3155 (151.27%) | 2.6% | 5.22% | 18.23% |
| 2024-10-04 | 268.0 (0.56%) | 1626 | 29 | 81 | 4 | 0 | 4.98% | 5.36 (0.09) | 1255 (160.2%) | 1.04% | 3.77% | 16.42% |
| 2024-10-01 | 266.5 (0.0%) | 1597 | -5 | 77 | 5 | 0 | 4.82% | 5.27 (-0.01) | 482 (-2.34%) | 0.4% | 3.97% | 15.69% |
| 2024-09-30 | 266.5 (-0.93%) | 1602 | -37 | 72 | -3 | 0 | 4.49% | 5.28 (-0.13) | 494 (-47.35%) | 0.41% | 4.49% | 15.66% |
| 2024-09-27 | 269.0 (0.94%) | 1639 | -113 | 75 | 5 | 0 | 4.58% | 5.41 (-0.37) | 938 (-32.92%) | 0.77% | 5.69% | 15.75% |
| 2024-09-26 | 266.5 (-1.66%) | 1752 | -14 | 70 | -9 | 0 | 4.0% | 5.78 (-0.05) | 1399 (-7.12%) | 1.15% | 6.7% | 15.61% |
| 2024-09-25 | 271.0 (0.56%) | 1766 | -194 | 79 | 0 | 0 | 4.47% | 5.83 (-0.64) | 1506 (36.16%) | 1.24% | 6.33% | 14.75% |
| 2024-09-24 | 269.5 (-0.37%) | 1960 | -43 | 79 | 8 | 0 | 4.03% | 6.47 (-0.14) | 1106 (-43.16%) | 0.91% | 6.32% | 13.85% |
| 2024-09-23 | 270.5 (3.24%) | 2003 | 194 | 71 | 17 | 0 | 3.54% | 6.61 (0.64) | 1946 (-10.41%) | 1.6% | 6.18% | 13.34% |
| 2024-09-20 | 262.0 (2.75%) | 1809 | -84 | 54 | -2 | 0 | 2.99% | 5.97 (-0.27) | 2172 (130.97%) | 1.79% | 5.33% | 12.43% |
| 2024-09-19 | 255.0 (2.0%) | 1893 | -30 | 56 | 4 | 0 | 2.96% | 6.24 (-0.1) | 940 (-37.2%) | 0.78% | 4.02% | 11.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 250.0 (-3.29%) | 1923 | 85 | 52 | -12 | 0 | 2.7% | 6.34 (0.28) | 1497 (58.7%) | 1.23% | 3.7% | 11.18% |
| 2024-09-16 | 258.5 (1.77%) | 1838 | -41 | 64 | 7 | 0 | 3.48% | 6.06 (-0.14) | 943 (3.9%) | 0.78% | 3.29% | 10.94% |
| 2024-09-13 | 254.0 (3.04%) | 1879 | -53 | 57 | 13 | 0 | 3.03% | 6.2 (-0.17) | 908 (55.83%) | 0.75% | 2.84% | 11.38% |
| 2024-09-12 | 246.5 (2.28%) | 1932 | -20 | 44 | -11 | 0 | 2.28% | 6.37 (-0.07) | 582 (3.95%) | 0.48% | 2.36% | 11.54% |
| 2024-09-11 | 241.0 (-0.21%) | 1952 | -2 | 55 | 6 | 0 | 2.82% | 6.44 (-0.01) | 560 (-43.8%) | 0.46% | 2.3% | 11.67% |
| 2024-09-10 | 241.5 (-3.59%) | 1954 | 42 | 49 | 2 | 0 | 2.51% | 6.45 (0.14) | 997 (156.31%) | 0.82% | 2.63% | 12.46% |
| 2024-09-09 | 250.5 (0.2%) | 1912 | 39 | 47 | -30 | 0 | 2.46% | 6.31 (0.13) | 389 (17.96%) | 0.32% | 2.11% | 12.38% |
| 2024-09-06 | 250.0 (0.4%) | 1873 | -47 | 77 | -1 | 0 | 4.11% | 6.18 (-0.15) | 330 (-34.87%) | 0.27% | 2.15% | 13.23% |
| 2024-09-05 | 249.0 (-0.99%) | 1920 | -29 | 78 | 31 | 0 | 4.06% | 6.33 (-0.1) | 506 (-47.28%) | 0.42% | 2.37% | 13.92% |
| 2024-09-04 | 251.5 (-3.82%) | 1949 | 26 | 47 | -6 | 0 | 2.41% | 6.43 (0.09) | 961 (160.66%) | 0.79% | 2.59% | 14.82% |
| 2024-09-03 | 261.5 (-1.32%) | 1923 | -27 | 53 | 0 | 0 | 2.76% | 6.34 (-0.09) | 368 (-17.5%) | 0.3% | 2.09% | 14.83% |
| 2024-09-02 | 265.0 (-0.93%) | 1950 | -20 | 53 | 0 | 0 | 2.72% | 6.43 (-0.07) | 446 (-25.0%) | 0.37% | 2.13% | 15.57% |
| 2024-08-30 | 267.5 (0.38%) | 1970 | 73 | 53 | -2 | 0 | 2.69% | 6.5 (0.24) | 595 (-22.34%) | 0.49% | 2.16% | 16.77% |
| 2024-08-29 | 266.5 (1.33%) | 1897 | -8 | 55 | -5 | 5 | 2.9% | 6.26 (-0.02) | 767 (114.9%) | 0.63% | 2.36% | 17.3% |
| 2024-08-28 | 263.0 (0.0%) | 1905 | -1 | 60 | -27 | 25 | 3.15% | 6.28 (-0.01) | 357 (-13.98%) | 0.29% | 2.58% | 17.57% |
| 2024-08-27 | 263.0 (0.38%) | 1906 | 16 | 87 | 0 | 0 | 4.56% | 6.29 (0.06) | 415 (-14.88%) | 0.34% | 2.76% | 18.0% |
| 2024-08-26 | 262.0 (-0.19%) | 1890 | -24 | 87 | 3 | 0 | 4.6% | 6.23 (-0.08) | 487 (-42.03%) | 0.4% | 3.41% | 18.16% |
| 2024-08-23 | 262.5 (-1.5%) | 1914 | 14 | 84 | -3 | 0 | 4.39% | 6.31 (0.04) | 841 (-18.33%) | 0.69% | 4.23% | 18.56% |
| 2024-08-22 | 266.5 (1.14%) | 1900 | -34 | 87 | 33 | 0 | 4.58% | 6.27 (-0.11) | 1030 (78.72%) | 0.85% | 4.45% | 19.16% |
| 2024-08-21 | 263.5 (-0.75%) | 1934 | -13 | 54 | 3 | 0 | 2.79% | 6.38 (-0.04) | 576 (-52.01%) | 0.48% | 4.2% | 19.24% |
| 2024-08-20 | 265.5 (0.38%) | 1947 | -116 | 51 | 0 | 0 | 2.62% | 6.42 (-0.39) | 1201 (-19.09%) | 0.99% | 4.98% | 19.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 264.5 (1.93%) | 2063 | -166 | 51 | -1 | 0 | 2.47% | 6.81 (-0.54) | 1484 (34.59%) | 1.22% | 4.73% | 20.17% |
| 2024-08-16 | 259.5 (0.39%) | 2229 | -24 | 52 | 0 | 0 | 2.33% | 7.35 (-0.08) | 1102 (50.22%) | 0.91% | 4.68% | 20.93% |
| 2024-08-15 | 258.5 (0.58%) | 2253 | 43 | 52 | 1 | 0 | 2.31% | 7.43 (0.14) | 734 (-51.75%) | 0.61% | 4.73% | 21.65% |
| 2024-08-14 | 257.0 (3.01%) | 2210 | -22 | 51 | 4 | 0 | 2.31% | 7.29 (-0.07) | 1521 (69.64%) | 1.25% | 5.45% | 21.69% |
| 2024-08-13 | 249.5 (-1.38%) | 2232 | 47 | 47 | 1 | 0 | 2.11% | 7.36 (0.15) | 897 (-36.82%) | 0.74% | 4.99% | 20.92% |
| 2024-08-12 | 253.0 (6.08%) | 2185 | -147 | 46 | 7 | 0 | 2.11% | 7.21 (-0.48) | 1419 (21.31%) | 1.17% | 5.3% | 20.89% |
| 2024-08-09 | 238.5 (1.49%) | 2332 | 15 | 39 | 10 | 0 | 1.67% | 7.69 (0.05) | 1170 (-26.78%) | 0.96% | 5.7% | 20.66% |
| 2024-08-08 | 235.0 (-5.43%) | 2317 | 124 | 29 | 4 | 0 | 1.25% | 7.64 (0.41) | 1598 (65.01%) | 1.32% | 5.75% | 20.66% |
| 2024-08-07 | 248.5 (4.85%) | 2193 | -43 | 25 | 3 | 0 | 1.14% | 7.23 (-0.15) | 968 (-23.7%) | 0.8% | 5.34% | 20.86% |
| 2024-08-06 | 237.0 (1.72%) | 2236 | -77 | 22 | -13 | 0 | 0.98% | 7.38 (-0.25) | 1269 (-33.34%) | 1.05% | 5.27% | 22.67% |
| 2024-08-05 | 233.0 (-9.86%) | 2313 | -31 | 35 | 18 | 0 | 1.51% | 7.63 (-0.1) | 1904 (53.89%) | 1.57% | 4.72% | 24.5% |
| 2024-08-02 | 258.5 (-2.27%) | 2344 | -124 | 17 | 3 | 0 | 0.73% | 7.73 (-0.41) | 1237 (13.14%) | 1.02% | 3.95% | 25.34% |
| 2024-08-01 | 264.5 (1.34%) | 2468 | -65 | 14 | -1 | 0 | 0.57% | 8.14 (-0.22) | 1093 (23.78%) | 0.9% | 4.22% | 29.79% |
| 2024-07-31 | 261.0 (2.55%) | 2533 | -39 | 15 | 2 | 0 | 0.59% | 8.36 (-0.12) | 883 (46.73%) | 0.73% | 4.25% | 33.84% |
| 2024-07-30 | 254.5 (2.0%) | 2572 | -29 | 13 | -2 | 0 | 0.51% | 8.48 (-0.1) | 602 (-38.05%) | 0.5% | 4.45% | 35.59% |
| 2024-07-29 | 249.5 (-1.77%) | 2601 | -53 | 15 | 1 | 0 | 0.58% | 8.58 (-0.18) | 972 (-38.16%) | 0.8% | 5.42% | 37.96% |
| 2024-07-26 | 254.0 (0.99%) | 2654 | 24 | 14 | 0 | 0 | 0.53% | 8.76 (0.08) | 1572 (40.37%) | 1.3% | 6.6% | 38.96% |
| 2024-07-23 | 251.5 (-0.2%) | 2630 | 37 | 14 | -9 | 0 | 0.53% | 8.68 (0.13) | 1120 (-0.51%) | 0.92% | 6.93% | 39.36% |
| 2024-07-22 | 252.0 (-1.75%) | 2593 | -74 | 23 | 1 | 0 | 0.89% | 8.55 (-0.25) | 1125 (-36.76%) | 0.93% | 6.65% | 39.39% |
| 2024-07-19 | 256.5 (-3.75%) | 2667 | 43 | 22 | -8 | 0 | 0.82% | 8.8 (0.14) | 1780 (-26.16%) | 1.47% | 6.21% | 39.7% |
| 2024-07-18 | 266.5 (-1.3%) | 2624 | -17 | 30 | 1 | 0 | 1.14% | 8.66 (-0.05) | 2411 (22.16%) | 1.99% | 5.46% | 39.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 270.0 (2.47%) | 2641 | 211 | 29 | 3 | 0 | 1.1% | 8.71 (0.69) | 1973 (152.68%) | 1.63% | 4.41% | 39.32% |
| 2024-07-16 | 263.5 (0.76%) | 2430 | -61 | 26 | 2 | 0 | 1.07% | 8.02 (-0.2) | 781 (32.9%) | 0.64% | 3.75% | 39.6% |
| 2024-07-15 | 261.5 (-0.19%) | 2491 | -17 | 24 | -1 | 0 | 0.96% | 8.22 (-0.05) | 587 (-32.23%) | 0.48% | 4.62% | 43.71% |
| 2024-07-12 | 262.0 (-0.19%) | 2508 | 20 | 25 | 10 | 0 | 1.0% | 8.27 (0.06) | 867 (-24.08%) | 0.71% | 6.75% | 46.97% |
| 2024-07-11 | 262.5 (1.74%) | 2488 | -4 | 15 | 2 | 0 | 0.6% | 8.21 (-0.01) | 1142 (-2.21%) | 0.94% | 8.91% | 47.68% |
| 2024-07-10 | 258.0 (0.0%) | 2492 | 65 | 13 | 0 | 0 | 0.52% | 8.22 (0.21) | 1168 (-36.3%) | 0.96% | 10.37% | 49.4% |
| 2024-07-09 | 258.0 (0.0%) | 2427 | -107 | 13 | 1 | 0 | 0.54% | 8.01 (-0.35) | 1833 (-42.2%) | 1.51% | 14.89% | 50.31% |
| 2024-07-08 | 258.0 (-3.37%) | 2534 | -32 | 12 | -2 | 0 | 0.47% | 8.36 (-0.11) | 3172 (-9.07%) | 2.62% | 18.32% | 50.85% |
| 2024-07-05 | 267.0 (-3.78%) | 2566 | 119 | 14 | -25 | 0 | 0.55% | 8.47 (0.4) | 3488 (19.52%) | 2.88% | 18.19% | 49.47% |
| 2024-07-04 | 277.5 (0.54%) | 2447 | -124 | 39 | 9 | 0 | 1.59% | 8.07 (-0.41) | 2919 (-56.06%) | 2.41% | 18.17% | 49.61% |
| 2024-07-03 | 276.0 (-2.13%) | 2571 | 290 | 30 | -14 | 0 | 1.17% | 8.48 (0.96) | 6642 (10.71%) | 5.48% | 17.57% | 49.45% |
| 2024-07-02 | 282.0 (6.02%) | 2281 | -242 | 44 | 34 | 0 | 1.93% | 7.52 (-0.8) | 6000 (99.37%) | 4.95% | 13.79% | 44.51% |
| 2024-07-01 | 266.0 (-2.03%) | 2523 | 155 | 10 | -26 | 0 | 0.4% | 8.32 (0.51) | 3009 (-13.36%) | 2.48% | 9.8% | 40.41% |
| 2024-06-28 | 271.5 (1.31%) | 2368 | -104 | 36 | 20 | 0 | 1.52% | 7.81 (-0.34) | 3473 (58.63%) | 2.86% | 8.56% | 39.23% |
| 2024-06-27 | 268.0 (-3.6%) | 2472 | -28 | 16 | 16 | 0 | 0.65% | 8.15 (-0.1) | 2189 (6.85%) | 1.81% | 7.26% | 37.46% |
| 2024-06-26 | 278.0 (2.58%) | 2500 | -99 | 0 | 0 | 0 | 0.0% | 8.25 (-0.32) | 2049 (76.74%) | 1.69% | 6.96% | 37.4% |
| 2024-06-25 | 271.0 (-0.73%) | 2599 | 66 | 0 | 0 | 0 | 0.0% | 8.57 (0.21) | 1159 (-22.94%) | 0.96% | 7.17% | 37.79% |
| 2024-06-24 | 273.0 (-4.04%) | 2533 | -59 | 0 | 0 | 0 | 0.0% | 8.36 (-0.19) | 1504 (-20.67%) | 1.24% | 10.98% | 37.44% |
| 2024-06-21 | 284.5 (-0.18%) | 2592 | 3 | 0 | -30 | 0 | 0.0% | 8.55 (0.01) | 1896 (3.67%) | 1.56% | 13.48% | 36.83% |
| 2024-06-20 | 285.0 (1.6%) | 2589 | -202 | 30 | -2 | 0 | 1.16% | 8.54 (-0.67) | 1829 (-20.84%) | 1.51% | 13.34% | 36.7% |
| 2024-06-19 | 280.5 (0.0%) | 2791 | -83 | 32 | 0 | 0 | 1.15% | 9.21 (-0.27) | 2311 (-59.99%) | 1.91% | 14.49% | 37.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 280.5 (-0.53%) | 2874 | -86 | 32 | -13 | 0 | 1.11% | 9.48 (-0.28) | 5776 (27.4%) | 4.76% | 14.47% | 36.89% |
| 2024-06-17 | 282.0 (4.44%) | 2960 | -267 | 45 | 4 | 0 | 1.52% | 9.76 (-0.89) | 4534 (162.12%) | 3.74% | 11.75% | 34.48% |
| 2024-06-14 | 270.0 (-2.17%) | 3227 | 71 | 41 | -7 | 0 | 1.27% | 10.65 (0.24) | 1729 (-46.44%) | 1.43% | 9.25% | 32.5% |
| 2024-06-13 | 276.0 (2.22%) | 3156 | -118 | 48 | -4 | 0 | 1.52% | 10.41 (-0.39) | 3230 (41.9%) | 2.66% | 10.84% | 32.36% |
| 2024-06-12 | 270.0 (1.5%) | 3274 | -139 | 52 | 1 | 0 | 1.59% | 10.8 (-0.46) | 2276 (-8.19%) | 1.88% | 10.43% | 31.47% |
| 2024-06-11 | 266.0 (3.1%) | 3413 | -89 | 51 | 0 | 0 | 1.49% | 11.26 (-0.29) | 2479 (64.73%) | 2.04% | 9.08% | 32.27% |
| 2024-06-07 | 258.0 (1.78%) | 3502 | -211 | 51 | 0 | 0 | 1.46% | 11.55 (-0.7) | 1505 (-58.8%) | 1.24% | 7.89% | 34.03% |
| 2024-06-06 | 253.5 (-3.06%) | 3713 | 228 | 51 | -13 | 0 | 1.37% | 12.25 (0.75) | 3653 (33.63%) | 3.01% | 7.95% | 34.22% |
| 2024-06-05 | 261.5 (2.55%) | 3485 | 69 | 64 | 7 | 0 | 1.84% | 11.5 (0.23) | 2733 (322.11%) | 2.25% | 6.03% | 32.38% |
| 2024-06-04 | 255.0 (0.2%) | 3416 | -10 | 57 | 2 | 0 | 1.67% | 11.27 (-0.03) | 647 (-36.96%) | 0.53% | 5.52% | 32.02% |
| 2024-06-03 | 254.5 (0.39%) | 3426 | -143 | 55 | 1 | 0 | 1.61% | 11.3 (-0.47) | 1027 (-35.04%) | 0.85% | 7.06% | 34.88% |
| 2024-05-31 | 253.5 (-0.59%) | 3569 | -40 | 54 | -4 | 0 | 1.51% | 11.77 (-0.14) | 1581 (19.82%) | 1.3% | 6.83% | 40.5% |
| 2024-05-30 | 255.0 (-1.35%) | 3609 | -65 | 58 | 9 | 0 | 1.61% | 11.91 (-0.21) | 1319 (-37.84%) | 1.09% | 6.15% | 44.0% |
| 2024-05-29 | 258.5 (-3.0%) | 3674 | -94 | 49 | -5 | 0 | 1.33% | 12.12 (-0.31) | 2123 (-15.6%) | 1.75% | 6.5% | 44.97% |
| 2024-05-28 | 266.5 (4.72%) | 3768 | 169 | 54 | 1 | 0 | 1.43% | 12.43 (0.56) | 2515 (239.45%) | 2.07% | 6.71% | 44.05% |
| 2024-05-27 | 254.5 (-0.2%) | 3599 | -4 | 53 | -2 | 0 | 1.47% | 11.87 (-0.02) | 741 (-3.06%) | 0.61% | 6.28% | 43.49% |
| 2024-05-24 | 255.0 (0.59%) | 3603 | -14 | 55 | 0 | 0 | 1.53% | 11.89 (-0.04) | 764 (-56.08%) | 0.63% | 8.02% | 43.59% |
| 2024-05-23 | 253.5 (-0.98%) | 3617 | -22 | 55 | -18 | 0 | 1.52% | 11.93 (-0.07) | 1740 (-26.75%) | 1.44% | 9.15% | 43.46% |
| 2024-05-22 | 256.0 (-3.03%) | 3639 | 43 | 73 | -17 | 0 | 2.01% | 12.0 (0.14) | 2376 (19.1%) | 1.96% | 9.0% | 43.52% |
| 2024-05-21 | 264.0 (-2.4%) | 3596 | -48 | 90 | -4 | 0 | 2.5% | 11.86 (-0.16) | 1995 (-30.0%) | 1.64% | 8.81% | 42.98% |
| 2024-05-20 | 270.5 (0.74%) | 3644 | -146 | 94 | 5 | 0 | 2.58% | 12.02 (-0.48) | 2850 (33.46%) | 2.35% | 9.84% | 43.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 268.5 (1.32%) | 3790 | -83 | 89 | 0 | 0 | 2.35% | 12.5 (-0.28) | 2135 (37.03%) | 1.76% | 11.3% | 43.57% |
| 2024-05-16 | 265.0 (1.53%) | 3873 | -92 | 89 | 7 | 0 | 2.3% | 12.78 (-0.3) | 1558 (-27.28%) | 1.28% | 10.96% | 44.25% |
| 2024-05-15 | 261.0 (0.0%) | 3965 | -75 | 82 | 2 | 0 | 2.07% | 13.08 (-0.25) | 2143 (-34.06%) | 1.77% | 10.86% | 44.72% |
| 2024-05-14 | 261.0 (6.97%) | 4040 | -34 | 80 | 30 | 0 | 1.98% | 13.33 (-0.11) | 3250 (-29.54%) | 2.68% | 10.98% | 44.72% |
| 2024-05-13 | 244.0 (-8.61%) | 4074 | -367 | 50 | -10 | 0 | 1.23% | 13.44 (-1.21) | 4613 (166.21%) | 3.8% | 11.7% | 44.41% |
| 2024-05-10 | 267.0 (0.0%) | 4441 | -61 | 60 | -1 | 0 | 1.35% | 14.65 (-0.2) | 1733 (21.4%) | 1.43% | 14.36% | 42.45% |
| 2024-05-09 | 267.0 (-2.02%) | 4502 | -63 | 61 | -10 | 0 | 1.35% | 14.85 (-0.21) | 1427 (-37.84%) | 1.18% | 17.73% | 42.87% |
| 2024-05-08 | 272.5 (0.0%) | 4565 | -74 | 71 | -6 | 0 | 1.56% | 15.06 (-0.24) | 2296 (-44.24%) | 1.89% | 18.61% | 44.12% |
| 2024-05-07 | 272.5 (-0.73%) | 4639 | -94 | 77 | -29 | 0 | 1.66% | 15.3 (-0.31) | 4118 (-47.46%) | 3.4% | 17.55% | 44.36% |
| 2024-05-06 | 274.5 (5.58%) | 4733 | -96 | 106 | 46 | 0 | 2.24% | 15.61 (-0.32) | 7838 (34.49%) | 6.46% | 15.67% | 43.56% |
| 2024-05-03 | 260.0 (4.0%) | 4829 | 8 | 60 | -47 | 0 | 1.24% | 15.93 (0.03) | 5828 (133.64%) | 4.8% | 9.92% | 41.24% |
| 2024-05-02 | 250.0 (1.63%) | 4821 | 210 | 107 | -57 | 0 | 2.22% | 15.9 (0.69) | 2494 (146.59%) | 2.06% | 5.62% | 38.5% |
| 2024-04-30 | 246.0 (-1.01%) | 4611 | -49 | 164 | 117 | 0 | 3.56% | 15.21 (-0.16) | 1011 (-44.9%) | 0.83% | 5.06% | 39.11% |
| 2024-04-29 | 248.5 (3.54%) | 4660 | 37 | 47 | -2 | 0 | 1.01% | 15.37 (0.12) | 1835 (112.85%) | 1.51% | 5.63% | 40.97% |
| 2024-04-26 | 240.0 (0.42%) | 4623 | -4 | 49 | -1 | 0 | 1.06% | 15.25 (-0.01) | 862 (42.02%) | 0.71% | 5.84% | 44.86% |
| 2024-04-25 | 239.0 (-1.24%) | 4627 | -3 | 50 | -6 | 0 | 1.08% | 15.26 (-0.01) | 607 (-66.55%) | 0.5% | 7.99% | 54.91% |
| 2024-04-24 | 242.0 (2.33%) | 4630 | -45 | 56 | -6 | 0 | 1.21% | 15.27 (-0.15) | 1815 (6.0%) | 1.5% | 9.94% | 61.67% |
| 2024-04-23 | 236.5 (6.29%) | 4675 | -72 | 62 | 19 | 0 | 1.33% | 15.42 (-0.24) | 1713 (-18.07%) | 1.41% | 10.19% | 62.55% |
| 2024-04-22 | 222.5 (-3.89%) | 4747 | -121 | 43 | 4 | 0 | 0.91% | 15.66 (-0.4) | 2090 (-39.75%) | 1.72% | 10.55% | 62.92% |
| 2024-04-19 | 231.5 (-5.12%) | 4868 | 69 | 39 | 3 | 0 | 0.8% | 16.06 (0.23) | 3470 (16.79%) | 2.86% | 11.2% | 62.94% |
| 2024-04-18 | 244.0 (-2.98%) | 4799 | 162 | 36 | 14 | 0 | 0.75% | 15.83 (0.53) | 2971 (40.27%) | 2.45% | 10.18% | 63.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 251.5 (-0.79%) | 4637 | 49 | 22 | -1 | 0 | 0.47% | 15.3 (0.16) | 2118 (-1.54%) | 1.75% | 9.57% | 65.73% |
| 2024-04-16 | 253.5 (-3.06%) | 4588 | -134 | 23 | -5 | 0 | 0.5% | 15.14 (-0.44) | 2151 (-25.04%) | 1.77% | 10.26% | 73.14% |
| 2024-04-15 | 261.5 (0.97%) | 4722 | -167 | 28 | 8 | 0 | 0.59% | 15.58 (-0.55) | 2870 (28.26%) | 2.37% | 10.62% | 78.68% |
| 2024-04-12 | 259.0 (2.17%) | 4889 | 4 | 20 | 0 | 0 | 0.41% | 16.13 (0.01) | 2238 (0.12%) | 1.85% | 10.85% | 82.13% |
| 2024-04-11 | 253.5 (0.0%) | 4885 | 24 | 20 | -3 | 0 | 0.41% | 16.12 (0.08) | 2235 (-24.14%) | 1.84% | 13.14% | 84.92% |
| 2024-04-10 | 253.5 (-2.69%) | 4861 | 27 | 23 | -1 | 0 | 0.47% | 16.04 (0.09) | 2946 (13.92%) | 2.43% | 13.37% | 90.48% |
| 2024-04-09 | 260.5 (-2.25%) | 4834 | -302 | 24 | 2 | 0 | 0.5% | 15.95 (-0.99) | 2586 (-17.99%) | 2.13% | 13.6% | 94.33% |
| 2024-04-08 | 266.5 (-0.74%) | 5136 | -252 | 22 | 1 | 0 | 0.43% | 16.94 (-0.83) | 3154 (-37.12%) | 2.6% | 14.17% | 93.85% |
| 2024-04-03 | 268.5 (-3.24%) | 5388 | 86 | 21 | -2 | 0 | 0.39% | 17.77 (0.28) | 5016 (99.54%) | 4.14% | 16.97% | 93.01% |
| 2024-04-02 | 277.5 (0.36%) | 5302 | -86 | 23 | -11 | 0 | 0.43% | 17.49 (-0.28) | 2513 (-22.18%) | 2.07% | 23.6% | 90.06% |
| 2024-04-01 | 276.5 (3.17%) | 5388 | 10 | 34 | 23 | 0 | 0.63% | 17.77 (0.03) | 3230 (-1.24%) | 2.66% | 28.78% | 89.5% |
| 2024-03-29 | 268.0 (-0.74%) | 5378 | -75 | 11 | 11 | 0 | 0.2% | 17.74 (-0.25) | 3270 (-50.08%) | 2.7% | 28.49% | 88.64% |
| 2024-03-28 | 270.0 (-4.59%) | 5453 | 85 | 0 | 0 | 0 | 0.0% | 17.99 (0.28) | 6551 (-49.82%) | 5.4% | 27.58% | 86.91% |
| 2024-03-27 | 283.0 (7.2%) | 5368 | 420 | 0 | 0 | 0 | 0.0% | 17.71 (1.39) | 13057 (48.38%) | 10.76% | 23.92% | 82.94% |
| 2024-03-26 | 264.0 (2.33%) | 4948 | -120 | 0 | 0 | 0 | 0.0% | 16.32 (-0.4) | 8800 (205.36%) | 7.25% | 16.84% | 73.5% |
| 2024-03-25 | 258.0 (-0.77%) | 5068 | -311 | 0 | -26 | 0 | 0.0% | 16.72 (-1.02) | 2881 (33.07%) | 2.38% | 14.01% | 67.32% |
| 2024-03-22 | 260.0 (-0.19%) | 5379 | 143 | 26 | -28 | 0 | 0.48% | 17.74 (0.47) | 2165 (2.67%) | 1.79% | 20.79% | 66.81% |
| 2024-03-21 | 260.5 (0.19%) | 5236 | -103 | 54 | -17 | 0 | 1.03% | 17.27 (-0.34) | 2109 (-52.77%) | 1.74% | 26.31% | 68.04% |
| 2024-03-20 | 260.0 (-1.89%) | 5339 | -126 | 71 | -20 | 0 | 1.33% | 17.61 (-0.42) | 4466 (-16.79%) | 3.68% | 30.39% | 72.45% |
| 2024-03-19 | 265.0 (1.53%) | 5465 | 47 | 91 | -8 | 6 | 1.67% | 18.03 (0.16) | 5367 (-51.67%) | 4.42% | 31.35% | 77.19% |
| 2024-03-18 | 261.0 (-0.57%) | 5418 | 56 | 99 | -34 | 0 | 1.83% | 17.87 (0.18) | 11104 (25.16%) | 9.15% | 34.32% | 73.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 262.5 (3.35%) | 5362 | 305 | 133 | 49 | 0 | 2.48% | 17.69 (1.01) | 8871 (25.73%) | 7.31% | 31.44% | 65.18% |
| 2024-03-14 | 254.0 (1.6%) | 5057 | -130 | 84 | 2 | 0 | 1.66% | 16.68 (-0.43) | 7056 (25.49%) | 5.82% | 25.79% | 59.08% |
| 2024-03-13 | 250.0 (0.0%) | 5187 | 274 | 82 | 3 | 2 | 1.58% | 17.11 (0.9) | 5622 (-37.37%) | 4.64% | 21.73% | 55.07% |
| 2024-03-12 | 250.0 (-0.6%) | 4913 | 363 | 79 | -9 | 0 | 1.61% | 16.21 (1.2) | 8978 (17.94%) | 7.4% | 18.28% | 50.88% |
| 2024-03-11 | 251.5 (6.34%) | 4550 | 469 | 88 | 18 | 15 | 1.93% | 15.01 (1.55) | 7612 (279.06%) | 6.28% | 12.39% | 43.95% |
| 2024-03-08 | 236.5 (2.83%) | 4081 | 24 | 70 | 17 | 0 | 1.72% | 13.46 (0.08) | 2008 (-6.18%) | 1.66% | 7.92% | 38.16% |
| 2024-03-07 | 230.0 (-3.16%) | 4057 | -88 | 53 | -14 | 0 | 1.31% | 13.38 (-0.29) | 2140 (49.02%) | 1.76% | 7.23% | 36.89% |
| 2024-03-06 | 237.5 (-2.06%) | 4145 | 26 | 67 | -6 | 0 | 1.62% | 13.67 (0.08) | 1436 (-21.64%) | 1.18% | 6.89% | 35.44% |
| 2024-03-05 | 242.5 (-1.02%) | 4119 | -88 | 73 | -5 | 0 | 1.77% | 13.59 (-0.29) | 1833 (-16.31%) | 1.51% | 7.04% | 34.75% |
| 2024-03-04 | 245.0 (0.62%) | 4207 | 96 | 78 | 25 | 0 | 1.85% | 13.88 (0.32) | 2190 (87.62%) | 1.81% | 6.6% | 33.6% |
| 2024-03-01 | 243.5 (0.83%) | 4111 | -39 | 53 | 2 | 0 | 1.29% | 13.56 (-0.13) | 1167 (-32.71%) | 0.96% | 6.65% | 32.36% |
| 2024-02-29 | 241.5 (-1.43%) | 4150 | -25 | 51 | 2 | 0 | 1.23% | 13.69 (-0.08) | 1735 (7.78%) | 1.43% | 8.71% | 32.71% |
| 2024-02-27 | 245.0 (0.0%) | 4175 | -205 | 49 | -4 | 0 | 1.17% | 13.77 (-0.68) | 1609 (23.97%) | 1.33% | 13.43% | 32.46% |
| 2024-02-26 | 245.0 (-0.2%) | 4380 | 87 | 53 | -7 | 0 | 1.21% | 14.45 (0.29) | 1298 (-42.56%) | 1.07% | 20.53% | 31.71% |
| 2024-02-23 | 245.5 (-2.19%) | 4293 | -116 | 60 | -18 | 2 | 1.4% | 14.16 (-0.38) | 2260 (-38.2%) | 1.86% | 20.44% | 31.61% |
| 2024-02-22 | 251.0 (-1.38%) | 4409 | -207 | 78 | -10 | 0 | 1.77% | 14.54 (-0.69) | 3657 (-50.96%) | 3.02% | 19.16% | 30.47% |
| 2024-02-21 | 254.5 (-3.05%) | 4616 | -512 | 88 | -22 | 0 | 1.91% | 15.23 (-1.69) | 7459 (-27.03%) | 6.15% | 17.36% | 28.13% |
| 2024-02-20 | 262.5 (9.83%) | 5128 | 1081 | 110 | 58 | 0 | 2.15% | 16.92 (3.57) | 10221 (754.48%) | 8.43% | 13.02% | 22.95% |
| 2024-02-19 | 239.0 (1.49%) | 4047 | 44 | 52 | -2 | 0 | 1.28% | 13.35 (0.14) | 1196 (70.24%) | 0.99% | 5.03% | 15.04% |
| 2024-02-16 | 235.5 (1.07%) | 4003 | 59 | 54 | 6 | 0 | 1.35% | 13.21 (0.2) | 702 (-52.32%) | 0.58% | 4.52% | 14.48% |
| 2024-02-15 | 233.0 (1.75%) | 3944 | -147 | 48 | -2 | 0 | 1.22% | 13.01 (-0.49) | 1473 (-32.91%) | 1.21% | 4.42% | 14.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 229.0 (-1.72%) | 4091 | -19 | 50 | -3 | 0 | 1.22% | 13.5 (-0.06) | 2196 (308.26%) | 1.81% | 3.6% | 14.07% |
| 2024-02-02 | 233.0 (0.22%) | 4110 | -59 | 53 | -1 | 0 | 1.29% | 13.56 (-0.19) | 537 (-6.17%) | 0.44% | 2.11% | 13.73% |
| 2024-02-01 | 232.5 (-1.06%) | 4169 | 38 | 54 | 2 | 0 | 1.3% | 13.75 (0.12) | 573 (-1.81%) | 0.47% | 2.15% | 14.17% |
| 2024-01-31 | 235.0 (-0.42%) | 4131 | 49 | 52 | -1 | 0 | 1.26% | 13.63 (0.16) | 583 (21.97%) | 0.48% | 2.04% | 15.69% |
| 2024-01-30 | 236.0 (-0.63%) | 4082 | -18 | 53 | 0 | 0 | 1.3% | 13.47 (-0.06) | 478 (25.81%) | 0.39% | 2.13% | 16.12% |
| 2024-01-29 | 237.5 (1.06%) | 4100 | 25 | 53 | -1 | 0 | 1.29% | 13.53 (0.09) | 380 (-35.9%) | 0.31% | 3.05% | 16.9% |
| 2024-01-26 | 235.0 (-0.63%) | 4075 | -73 | 54 | -1 | 0 | 1.33% | 13.44 (-0.24) | 593 (35.17%) | 0.49% | 3.91% | 17.39% |
| 2024-01-25 | 236.5 (-0.63%) | 4148 | -15 | 55 | 1 | 0 | 1.33% | 13.68 (-0.05) | 439 (-36.11%) | 0.36% | 4.0% | 18.85% |
| 2024-01-24 | 238.0 (-0.63%) | 4163 | 3 | 54 | -2 | 0 | 1.3% | 13.73 (0.01) | 687 (-56.96%) | 0.57% | 4.61% | 19.72% |
| 2024-01-23 | 239.5 (-2.04%) | 4160 | 160 | 56 | -8 | 0 | 1.35% | 13.72 (0.52) | 1596 (12.14%) | 1.32% | 4.77% | 20.37% |
| 2024-01-22 | 244.5 (3.82%) | 4000 | 15 | 64 | -11 | 0 | 1.6% | 13.2 (0.05) | 1423 (101.09%) | 1.17% | 4.13% | 20.27% |
| 2024-01-19 | 235.5 (0.0%) | 3985 | 18 | 75 | -5 | 0 | 1.88% | 13.15 (0.06) | 708 (-39.78%) | 0.58% | 3.92% | 21.23% |
| 2024-01-18 | 235.5 (-0.63%) | 3967 | 25 | 80 | 10 | 0 | 2.02% | 13.09 (0.09) | 1175 (34.19%) | 0.97% | 3.85% | 22.67% |
| 2024-01-17 | 237.0 (-1.04%) | 3942 | -21 | 70 | 7 | 0 | 1.78% | 13.0 (-0.07) | 876 (6.5%) | 0.72% | 3.31% | 23.5% |
| 2024-01-16 | 239.5 (-1.84%) | 3963 | 88 | 63 | 0 | 0 | 1.59% | 13.07 (0.29) | 822 (-29.96%) | 0.68% | 3.19% | 24.8% |
| 2024-01-15 | 244.0 (2.31%) | 3875 | 55 | 63 | -11 | 0 | 1.63% | 12.78 (0.18) | 1174 (89.17%) | 0.97% | 3.3% | 26.54% |
| 2024-01-12 | 238.5 (-1.04%) | 3820 | -23 | 74 | -2 | 0 | 1.94% | 12.6 (-0.08) | 620 (19.36%) | 0.51% | 3.79% | 28.77% |
| 2024-01-11 | 241.0 (0.84%) | 3843 | 9 | 76 | -7 | 0 | 1.98% | 12.68 (0.03) | 520 (-29.32%) | 0.43% | 4.17% | 31.25% |
| 2024-01-10 | 239.0 (0.42%) | 3834 | -34 | 83 | 27 | 0 | 2.16% | 12.65 (-0.11) | 736 (-22.2%) | 0.61% | 5.73% | 33.96% |
| 2024-01-09 | 238.0 (-0.63%) | 3868 | 60 | 56 | -19 | 0 | 1.45% | 12.76 (0.2) | 946 (-46.71%) | 0.78% | 6.03% | 36.5% |
| 2024-01-08 | 239.5 (-2.04%) | 3808 | 77 | 75 | 4 | 0 | 1.97% | 12.56 (0.25) | 1775 (64.65%) | 1.46% | 6.43% | 37.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 244.5 (0.62%) | 3731 | -26 | 71 | -2 | 0 | 1.9% | 12.31 (-0.08) | 1078 (-55.26%) | 0.89% | 5.77% | 37.69% |
| 2024-01-04 | 243.0 (-2.8%) | 3757 | -237 | 73 | -33 | 0 | 1.94% | 12.39 (-0.79) | 2409 (117.68%) | 1.99% | 6.83% | 38.84% |
| 2024-01-03 | 250.0 (-0.6%) | 3994 | 23 | 106 | 62 | 0 | 2.65% | 13.18 (0.08) | 1106 (-22.41%) | 0.91% | 6.07% | 38.52% |
| 2024-01-02 | 251.5 (-2.33%) | 3971 | -118 | 44 | -10 | 0 | 1.11% | 13.1 (-0.39) | 1426 (45.63%) | 1.18% | 6.37% | 40.33% |
| 2023-12-29 | 257.5 (-0.58%) | 4089 | 38 | 54 | 0 | 0 | 1.32% | 13.49 (0.13) | 979 (-58.42%) | 0.81% | 6.42% | 44.41% |
| 2023-12-28 | 259.0 (-2.81%) | 4051 | -230 | 54 | -6 | 0 | 1.33% | 13.36 (-0.76) | 2356 (57.61%) | 1.94% | 7.74% | 47.99% |
| 2023-12-27 | 266.5 (1.72%) | 4281 | -51 | 60 | -2 | 0 | 1.4% | 14.12 (-0.17) | 1494 (1.39%) | 1.23% | 7.83% | 54.71% |
| 2023-12-26 | 262.0 (0.58%) | 4332 | 181 | 62 | 1 | 0 | 1.43% | 14.29 (0.6) | 1474 (-0.31%) | 1.22% | 8.4% | 56.18% |
| 2023-12-25 | 260.5 (-0.76%) | 4151 | 66 | 61 | -2 | 0 | 1.47% | 13.69 (0.21) | 1479 (-42.78%) | 1.22% | 9.2% | 57.07% |
| 2023-12-22 | 262.5 (2.94%) | 4085 | 138 | 63 | 11 | 0 | 1.54% | 13.48 (0.46) | 2584 (5.05%) | 2.13% | 10.4% | 57.83% |
| 2023-12-21 | 255.0 (0.2%) | 3947 | 154 | 52 | -1 | 0 | 1.32% | 13.02 (0.51) | 2460 (12.65%) | 2.03% | 11.47% | 56.19% |
| 2023-12-20 | 254.5 (-0.2%) | 3793 | 93 | 53 | -10 | 0 | 1.4% | 12.51 (0.3) | 2184 (-10.81%) | 1.8% | 12.43% | 55.8% |
| 2023-12-19 | 255.0 (-1.73%) | 3700 | 94 | 63 | -15 | 0 | 1.7% | 12.21 (0.31) | 2449 (-16.47%) | 2.02% | 13.76% | 55.1% |
| 2023-12-18 | 259.5 (1.37%) | 3606 | 44 | 78 | -38 | 0 | 2.16% | 11.9 (0.15) | 2932 (-24.47%) | 2.42% | 14.89% | 54.87% |
| 2023-12-15 | 256.0 (-1.16%) | 3562 | 161 | 116 | -7 | 0 | 3.26% | 11.75 (0.53) | 3882 (6.92%) | 3.2% | 14.06% | 55.73% |
| 2023-12-14 | 259.0 (-0.96%) | 3401 | 171 | 123 | -4 | 0 | 3.62% | 11.22 (0.56) | 3631 (-4.46%) | 2.99% | 12.71% | 57.33% |
| 2023-12-13 | 261.5 (-2.79%) | 3230 | 78 | 127 | 26 | 0 | 3.93% | 10.66 (0.26) | 3800 (-0.41%) | 3.13% | 11.76% | 55.48% |
| 2023-12-12 | 269.0 (-3.41%) | 3152 | 74 | 101 | -10 | 1 | 3.2% | 10.4 (0.25) | 3816 (98.07%) | 3.15% | 10.29% | 54.82% |
| 2023-12-11 | 278.5 (-0.89%) | 3078 | 14 | 111 | 0 | 0 | 3.61% | 10.15 (0.04) | 1926 (-14.18%) | 1.59% | 9.87% | 53.69% |
| 2023-12-08 | 281.0 (-1.4%) | 3064 | -35 | 111 | -28 | 0 | 3.62% | 10.11 (-0.11) | 2245 (-9.21%) | 1.85% | 13.53% | 53.47% |
| 2023-12-07 | 285.0 (-0.18%) | 3099 | -18 | 139 | -7 | 0 | 4.49% | 10.22 (-0.06) | 2472 (22.61%) | 2.04% | 16.07% | 53.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 285.5 (0.35%) | 3117 | -180 | 146 | -4 | 0 | 4.68% | 10.28 (-0.6) | 2016 (-39.03%) | 1.66% | 22.69% | 52.13% |
| 2023-12-05 | 284.5 (-2.23%) | 3297 | -72 | 150 | -17 | 0 | 4.55% | 10.88 (-0.23) | 3307 (-48.08%) | 2.73% | 23.74% | 51.93% |
| 2023-12-04 | 291.0 (0.52%) | 3369 | 195 | 167 | 4 | 0 | 4.96% | 11.11 (0.64) | 6370 (19.55%) | 5.25% | 23.11% | 51.37% |
| 2023-12-01 | 289.5 (2.48%) | 3174 | -167 | 163 | 39 | 0 | 5.14% | 10.47 (-0.55) | 5328 (-49.24%) | 4.39% | 19.84% | 48.95% |
| 2023-11-30 | 282.5 (1.99%) | 3341 | 622 | 124 | 8 | 0 | 3.71% | 11.02 (2.05) | 10498 (219.45%) | 8.66% | 15.94% | 46.83% |
| 2023-11-29 | 277.0 (2.21%) | 2719 | 304 | 116 | 10 | 0 | 4.27% | 8.97 (1.0) | 3286 (29.02%) | 2.71% | 8.92% | 40.47% |
| 2023-11-28 | 271.0 (-1.45%) | 2415 | 99 | 106 | -24 | 0 | 4.39% | 7.97 (0.33) | 2547 (5.91%) | 2.1% | 7.31% | 39.98% |
| 2023-11-27 | 275.0 (3.19%) | 2316 | -90 | 130 | 31 | 0 | 5.61% | 7.64 (-0.3) | 2405 (303.85%) | 1.98% | 7.0% | 26.83% |
| 2023-11-24 | 266.5 (-0.19%) | 2406 | -49 | 99 | 0 | 0 | 4.11% | 7.94 (-0.16) | 595 (-70.02%) | 0.49% | 8.3% | 26.62% |
| 2023-11-23 | 267.0 (-2.38%) | 2455 | 71 | 99 | -36 | 0 | 4.03% | 8.1 (0.24) | 1986 (48.77%) | 1.64% | 12.61% | 26.98% |
| 2023-11-22 | 273.5 (-0.73%) | 2384 | 42 | 135 | -5 | 1 | 5.66% | 7.86 (0.13) | 1335 (-38.44%) | 1.1% | 12.11% | 26.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 240.5 (0.0%) | 0 | -1801 | 0 | -31 | 0 | N/A (0) | 2157 (-38.62%) |
| 2024-11-15 | 240.5 (-3.41%) | 1801 | 42 | 31 | -4 | 1.72% | 5.94 (0.14) | 3515 (-28.72%) |
| 2024-11-08 | 249.0 (1.63%) | 1759 | -36 | 35 | -15 | 1.99% | 5.8 (-0.12) | 4931 (-39.94%) |
| 2024-11-01 | 245.0 (-10.91%) | 1795 | 147 | 50 | -29 | 2.79% | 5.92 (0.48) | 8211 (9.05%) |
| 2024-10-25 | 275.0 (0.92%) | 1648 | 67 | 79 | 4 | 4.79% | 5.44 (0.22) | 7529 (54.09%) |
| 2024-10-18 | 272.5 (0.0%) | 1581 | -74 | 75 | -22 | 4.74% | 5.22 (-0.24) | 4886 (-25.65%) |
| 2024-10-11 | 272.5 (1.68%) | 1655 | 29 | 97 | 16 | 5.86% | 5.46 (0.1) | 6572 (194.41%) |
| 2024-10-04 | 268.0 (-0.37%) | 1626 | -13 | 81 | 6 | 4.98% | 5.36 (-0.05) | 2232 (-67.63%) |
| 2024-09-27 | 269.0 (2.67%) | 1639 | -170 | 75 | 21 | 4.58% | 5.41 (-0.56) | 6896 (24.15%) |
| 2024-09-20 | 262.0 (3.15%) | 1809 | -70 | 54 | -3 | 2.99% | 5.97 (-0.23) | 5555 (61.53%) |
| 2024-09-13 | 254.0 (1.6%) | 1879 | 6 | 57 | -20 | 3.03% | 6.2 (0.02) | 3439 (31.59%) |
| 2024-09-06 | 250.0 (-6.54%) | 1873 | -97 | 77 | 24 | 4.11% | 6.18 (-0.32) | 2613 (-0.37%) |
| 2024-08-30 | 267.5 (1.9%) | 1970 | 56 | 53 | -31 | 2.69% | 6.5 (0.19) | 2623 (-48.9%) |
| 2024-08-23 | 262.5 (1.16%) | 1914 | -315 | 84 | 32 | 4.39% | 6.31 (-1.04) | 5133 (-9.56%) |
| 2024-08-16 | 259.5 (8.81%) | 2229 | -103 | 52 | 13 | 2.33% | 7.35 (-0.34) | 5675 (-17.88%) |
| 2024-08-09 | 238.5 (-7.74%) | 2332 | -12 | 39 | 22 | 1.67% | 7.69 (-0.04) | 6911 (44.3%) |
| 2024-08-02 | 258.5 (1.77%) | 2344 | -310 | 17 | 3 | 0.73% | 7.73 (-1.03) | 4790 (25.45%) |
| 2024-07-26 | 254.0 (-0.97%) | 2654 | -13 | 14 | -8 | 0.53% | 8.76 (-0.04) | 3818 (-49.32%) |
| 2024-07-19 | 256.5 (-2.1%) | 2667 | 159 | 22 | -3 | 0.82% | 8.8 (0.53) | 7534 (-7.94%) |
| 2024-07-12 | 262.0 (-1.87%) | 2508 | -58 | 25 | 11 | 1.0% | 8.27 (-0.2) | 8184 (-62.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 267.0 (-1.66%) | 2566 | 198 | 14 | -22 | 0.55% | 8.47 (0.66) | 22060 (112.58%) |
| 2024-06-28 | 271.5 (-4.57%) | 2368 | -224 | 36 | 36 | 1.52% | 7.81 (-0.74) | 10377 (-36.52%) |
| 2024-06-21 | 284.5 (5.37%) | 2592 | -635 | 0 | -41 | 0.0% | 8.55 (-2.1) | 16348 (68.27%) |
| 2024-06-14 | 270.0 (4.65%) | 3227 | -275 | 41 | -10 | 1.27% | 10.65 (-0.9) | 9715 (1.55%) |
| 2024-06-07 | 258.0 (1.78%) | 3502 | -67 | 51 | -3 | 1.46% | 11.55 (-0.22) | 9567 (15.52%) |
| 2024-05-31 | 253.5 (-0.59%) | 3569 | -34 | 54 | -1 | 1.51% | 11.77 (-0.12) | 8282 (-14.86%) |
| 2024-05-24 | 255.0 (-5.03%) | 3603 | -187 | 55 | -34 | 1.53% | 11.89 (-0.61) | 9727 (-29.01%) |
| 2024-05-17 | 268.5 (0.56%) | 3790 | -651 | 89 | 29 | 2.35% | 12.5 (-2.15) | 13701 (-21.32%) |
| 2024-05-10 | 267.0 (2.69%) | 4441 | -388 | 60 | 0 | 1.35% | 14.65 (-1.28) | 17413 (55.9%) |
| 2024-05-03 | 260.0 (8.33%) | 4829 | 206 | 60 | 11 | 1.24% | 15.93 (0.68) | 11169 (57.55%) |
| 2024-04-26 | 240.0 (3.67%) | 4623 | -245 | 49 | 10 | 1.06% | 15.25 (-0.81) | 7089 (-47.8%) |
| 2024-04-19 | 231.5 (-10.62%) | 4868 | -21 | 39 | 19 | 0.8% | 16.06 (-0.07) | 13582 (3.2%) |
| 2024-04-12 | 259.0 (-3.54%) | 4889 | -499 | 20 | -1 | 0.41% | 16.13 (-1.64) | 13161 (22.31%) |
| 2024-04-03 | 268.5 (0.19%) | 5388 | 10 | 21 | 10 | 0.39% | 17.77 (0.03) | 10760 (-68.87%) |
| 2024-03-29 | 268.0 (3.08%) | 5378 | -1 | 11 | -15 | 0.2% | 17.74 (0.0) | 34561 (37.08%) |
| 2024-03-22 | 260.0 (-0.95%) | 5379 | 17 | 26 | -107 | 0.48% | 17.74 (0.05) | 25212 (-33.9%) |
| 2024-03-15 | 262.5 (10.99%) | 5362 | 1281 | 133 | 63 | 2.48% | 17.69 (4.23) | 38141 (296.93%) |
| 2024-03-08 | 236.5 (-2.87%) | 4081 | -30 | 70 | 17 | 1.72% | 13.46 (-0.1) | 9609 (65.37%) |
| 2024-03-01 | 243.5 (-0.81%) | 4111 | -182 | 53 | -7 | 1.29% | 13.56 (-0.6) | 5810 (-76.57%) |
| 2024-02-23 | 245.5 (4.25%) | 4293 | 290 | 60 | 6 | 1.4% | 14.16 (0.95) | 24794 (1039.32%) |
| 2024-02-16 | 235.5 (2.84%) | 4003 | -88 | 54 | 4 | 1.35% | 13.21 (-0.29) | 2176 (-0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 229.0 (-1.72%) | 4091 | -19 | 50 | -3 | 1.22% | 13.5 (-0.06) | 2196 (-14.02%) |
| 2024-02-02 | 233.0 (-0.85%) | 4110 | 35 | 53 | -1 | 1.29% | 13.56 (0.12) | 2554 (-46.12%) |
| 2024-01-26 | 235.0 (-0.21%) | 4075 | 90 | 54 | -21 | 1.33% | 13.44 (0.29) | 4740 (-0.35%) |
| 2024-01-19 | 235.5 (-1.26%) | 3985 | 165 | 75 | 1 | 1.88% | 13.15 (0.55) | 4757 (3.46%) |
| 2024-01-12 | 238.5 (-2.45%) | 3820 | 89 | 74 | 3 | 1.94% | 12.6 (0.29) | 4598 (-23.63%) |
| 2024-01-05 | 244.5 (-5.05%) | 3731 | -358 | 71 | 17 | 1.9% | 12.31 (-1.18) | 6021 (-22.64%) |
| 2023-12-29 | 257.5 (-1.9%) | 4089 | 4 | 54 | -9 | 1.32% | 13.49 (0.01) | 7784 (-38.28%) |
| 2023-12-22 | 262.5 (2.54%) | 4085 | 523 | 63 | -53 | 1.54% | 13.48 (1.73) | 12611 (-26.06%) |
| 2023-12-15 | 256.0 (-8.9%) | 3562 | 498 | 116 | 5 | 3.26% | 11.75 (1.64) | 17057 (3.93%) |
| 2023-12-08 | 281.0 (-2.94%) | 3064 | -110 | 111 | -52 | 3.62% | 10.11 (-0.36) | 16413 (-31.8%) |
| 2023-12-01 | 289.5 (8.63%) | 3174 | 768 | 163 | 64 | 5.14% | 10.47 (2.53) | 24066 (139.18%) |
| 2023-11-24 | 266.5 (-3.79%) | 2406 | 54 | 99 | -42 | 4.11% | 7.94 (0.18) | 10062 (-29.71%) |
| 2023-11-17 | 277.0 (12.15%) | 2352 | -248 | 141 | 79 | 5.99% | 7.76 (-0.82) | 14314 (30.97%) |
| 2023-11-10 | 247.0 (-8.01%) | 2600 | 414 | 62 | -36 | 2.38% | 8.58 (1.37) | 10929 (-23.81%) |
| 2023-11-03 | 268.5 (4.07%) | 2186 | 402 | 98 | 29 | 4.48% | 7.21 (1.32) | 14344 (171.32%) |
| 2023-10-27 | 258.0 (-3.19%) | 1784 | -96 | 69 | -26 | 3.87% | 5.89 (-0.31) | 5287 (-14.71%) |
| 2023-10-20 | 266.5 (-0.93%) | 1880 | 15 | 95 | -63 | 5.05% | 6.2 (0.05) | 6198 (28.07%) |
| 2023-10-13 | 269.0 (-2.18%) | 1865 | -331 | 158 | -52 | 8.47% | 6.15 (-1.09) | 4840 (-72.58%) |
| 2023-10-06 | 275.0 (-0.72%) | 2196 | -782 | 210 | -28 | 9.56% | 7.24 (-2.58) | 17651 (-29.05%) |
| 2023-09-28 | 277.0 (9.27%) | 2978 | -176 | 238 | 118 | 7.99% | 9.82 (-0.58) | 24880 (-24.19%) |
| 2023-09-22 | 253.5 (61.98%) | 3154 | 3154 | 120 | 120 | 3.8% | 10.4 (0) | 32818 (-15.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-06 | 156.5 (10.21%) | 0 | -5782 | 0 | 0 | 0 | N/A (0) | 38826 (240.77%) |
| 2023-09-01 | 142.0 (0.0%) | 5782 | -168 | 0 | -160 | 0.0% | 12.4 (-0.36) | 11393 (0.23%) |
| 2023-08-25 | 142.0 (11.81%) | 5950 | -355 | 160 | 37 | 2.69% | 12.76 (-0.76) | 11367 (49.79%) |
| 2023-08-18 | 127.0 (-4.51%) | 6305 | 41 | 123 | 3 | 1.95% | 13.52 (0.09) | 7589 (-15.51%) |
| 2023-08-11 | 133.0 (-6.99%) | 6264 | 38 | 120 | -85 | 1.92% | 13.43 (0.08) | 8982 (-23.98%) |
| 2023-08-04 | 143.0 (-3.38%) | 6226 | -523 | 205 | -105 | 3.29% | 13.35 (-1.12) | 11815 (-48.17%) |
| 2023-07-28 | 148.0 (8.03%) | 6749 | 755 | 310 | 179 | 4.59% | 14.47 (1.62) | 22796 (194.25%) |
| 2023-07-21 | 137.0 (-1.08%) | 5994 | 74 | 131 | 22 | 2.19% | 12.85 (0.16) | 7747 (73.42%) |
| 2023-07-14 | 138.5 (0.73%) | 5920 | 136 | 109 | -82 | 1.84% | 12.69 (0.29) | 4467 (-37.68%) |
| 2023-07-07 | 137.5 (-3.85%) | 5784 | 148 | 191 | 56 | 3.3% | 12.4 (0.31) | 7167 (-27.44%) |
| 2023-06-30 | 143.0 (-7.44%) | 5636 | 274 | 135 | 135 | 2.4% | 12.09 (0.59) | 9878 (52.54%) |
| 2023-06-21 | 154.5 (-3.44%) | 5362 | -316 | 0 | -124 | 0.0% | 11.5 (-0.68) | 6476 (-74.48%) |
| 2023-06-16 | 160.0 (-1.23%) | 5678 | 52 | 124 | -154 | 2.18% | 12.18 (0.12) | 25373 (149.04%) |
| 2023-06-09 | 162.0 (1.89%) | 5626 | -245 | 278 | -160 | 4.94% | 12.06 (-0.53) | 10188 (-16.79%) |
| 2023-06-02 | 159.0 (4.61%) | 5871 | -286 | 438 | -54 | 7.46% | 12.59 (-0.61) | 12243 (68.7%) |
| 2023-05-26 | 152.0 (-0.33%) | 6157 | -85 | 492 | -88 | 7.99% | 13.2 (-0.18) | 7257 (-49.48%) |
| 2023-05-19 | 152.5 (-1.93%) | 6242 | 55 | 580 | 3 | 9.29% | 13.38 (0.11) | 14365 (-6.89%) |
| 2023-05-12 | 155.5 (2.3%) | 6187 | -199 | 577 | -293 | 9.33% | 13.27 (-0.42) | 15428 (-11.29%) |
| 2023-05-05 | 152.0 (-3.8%) | 6386 | 575 | 870 | 402 | 13.62% | 13.69 (1.23) | 17393 (-31.25%) |
| 2023-04-28 | 158.0 (1.28%) | 5811 | 809 | 468 | 110 | 8.05% | 12.46 (1.73) | 25298 (-46.6%) |
| 2023-04-21 | 156.0 (-14.52%) | 5002 | -264 | 358 | -23 | 7.16% | 10.73 (-0.56) | 47377 (39.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 182.5 (5.19%) | 5266 | 153 | 381 | 184 | 7.24% | 11.29 (0.33) | 33989 (340.74%) |
| 2023-04-07 | 173.5 (2.97%) | 5113 | 264 | 197 | 97 | 3.85% | 10.96 (0.56) | 7711 (-18.45%) |
| 2023-03-31 | 168.5 (-3.44%) | 4849 | -475 | 100 | 85 | 2.06% | 10.4 (-1.02) | 9455 (-54.73%) |
| 2023-03-24 | 174.5 (2.05%) | 5324 | -383 | 15 | -1856 | 0.28% | 11.42 (-0.82) | 20886 (-16.23%) |
| 2023-03-17 | 171.0 (3.32%) | 5707 | -127 | 1871 | -177 | 32.78% | 12.24 (-0.27) | 24932 (-11.47%) |
| 2023-03-10 | 165.5 (-5.16%) | 5834 | -577 | 2048 | -193 | 35.1% | 12.51 (-1.24) | 28163 (-10.28%) |
| 2023-03-03 | 174.5 (4.8%) | 6411 | -180 | 2241 | -310 | 34.96% | 13.75 (-0.38) | 31390 (-59.3%) |
| 2023-02-24 | 166.5 (0.6%) | 6591 | 912 | 2551 | -383 | 38.7% | 14.13 (1.95) | 77132 (-4.24%) |
| 2023-02-17 | 165.5 (16.55%) | 5679 | -570 | 2934 | -101 | 51.66% | 12.18 (-1.22) | 80550 (191.29%) |
| 2023-02-10 | 142.0 (0.71%) | 6249 | -778 | 3035 | -95 | 48.57% | 13.4 (-1.67) | 27653 (-21.77%) |
| 2023-02-03 | 141.0 (4.06%) | 7027 | 1461 | 3130 | -153 | 44.54% | 15.07 (3.14) | 35349 (226.98%) |
| 2023-01-17 | 135.5 (-2.87%) | 5566 | 103 | 3283 | -124 | 58.98% | 11.93 (0.22) | 10810 (-85.37%) |
| 2023-01-13 | 139.5 (4.89%) | 5463 | -1772 | 3407 | 42 | 62.37% | 11.71 (-3.8) | 73886 (31.23%) |
| 2023-01-06 | 133.0 (15.15%) | 7235 | -1390 | 3365 | 513 | 46.51% | 15.51 (-2.98) | 56302 (210.46%) |
| 2022-12-30 | 115.5 (-1.28%) | 8625 | 242 | 2852 | -48 | 33.07% | 18.49 (0.51) | 18135 (94.78%) |
| 2022-12-23 | 117.0 (-3.7%) | 8383 | -436 | 2900 | 35 | 34.59% | 17.98 (-0.93) | 9310 (-31.0%) |
| 2022-12-16 | 121.5 (2.97%) | 8819 | 163 | 2865 | 122 | 32.49% | 18.91 (0.35) | 13492 (-45.3%) |
| 2022-12-09 | 118.0 (-7.81%) | 8656 | 335 | 2743 | -127 | 31.69% | 18.56 (0.72) | 24666 (42.99%) |
| 2022-12-02 | 128.0 (6.22%) | 8321 | -87 | 2870 | -125 | 34.49% | 17.84 (-0.19) | 17250 (27.78%) |
| 2022-11-25 | 120.5 (-2.03%) | 8408 | -248 | 2995 | -86 | 35.62% | 18.03 (-0.53) | 13500 (-68.94%) |
| 2022-11-18 | 123.0 (0.0%) | 8656 | 346 | 3081 | 159 | 35.59% | 18.56 (0.74) | 43470 (-37.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 123.0 (15.49%) | 8310 | 603 | 2922 | -255 | 35.16% | 17.82 (1.29) | 70056 (339.59%) |
| 2022-11-04 | 106.5 (4.41%) | 7707 | 10 | 3177 | 118 | 41.22% | 16.53 (0.03) | 15936 (-40.91%) |
| 2022-10-28 | 102.0 (-2.86%) | 7697 | 131 | 3059 | 96 | 39.74% | 16.5 (0.28) | 26970 (-58.29%) |
| 2022-10-21 | 105.0 (7.14%) | 7566 | 821 | 2963 | 878 | 39.16% | 16.22 (1.76) | 64662 (497.25%) |
| 2022-10-14 | 98.0 (-2.49%) | 6745 | -394 | 2085 | -225 | 30.91% | 14.46 (-0.85) | 10826 (-6.25%) |
| 2022-10-07 | 100.5 (7.83%) | 7139 | 135 | 2310 | 55 | 32.36% | 15.31 (0.29) | 11548 (-28.99%) |
| 2022-09-30 | 93.2 (-11.66%) | 7004 | -682 | 2255 | -711 | 32.2% | 15.02 (-1.46) | 16262 (171.07%) |
| 2022-09-23 | 105.5 (-3.21%) | 7686 | -112 | 2966 | -448 | 38.59% | 16.48 (-0.24) | 5999 (-6.37%) |
| 2022-09-16 | 109.0 (-5.63%) | 7798 | -69 | 3414 | -188 | 43.78% | 16.72 (-0.15) | 6407 (-27.82%) |
| 2022-09-08 | 115.5 (-6.48%) | 7867 | -103 | 3602 | -278 | 45.79% | 16.87 (-0.22) | 8877 (-16.67%) |
| 2022-09-02 | 123.5 (-1.59%) | 7970 | -232 | 3880 | 135 | 48.68% | 17.09 (-0.5) | 10653 (-34.69%) |
| 2022-08-26 | 125.5 (-1.57%) | 8202 | 89 | 3745 | 33 | 45.66% | 17.59 (0.19) | 16313 (-59.06%) |
| 2022-08-19 | 127.5 (8.51%) | 8113 | 337 | 3712 | -15 | 45.75% | 17.4 (0.73) | 39843 (117.79%) |
| 2022-08-12 | 117.5 (11.9%) | 7776 | 160 | 3727 | 718 | 47.93% | 16.67 (0.34) | 18294 (-4.12%) |
| 2022-08-05 | 105.0 (-25.8%) | 7616 | -43 | 3009 | 3000 | 39.51% | 16.33 (-0.09) | 19079 (94.24%) |
| 2022-07-29 | 141.5 (-3.08%) | 7659 | -1078 | 9 | -1518 | 0.12% | 16.42 (-2.31) | 9822 (-24.28%) |
| 2022-07-22 | 146.0 (8.55%) | 8737 | -495 | 1527 | -636 | 17.48% | 18.73 (-1.07) | 12971 (14.6%) |
| 2022-07-15 | 134.5 (1.89%) | 9232 | -108 | 2163 | 100 | 23.43% | 19.8 (-0.23) | 11318 (-41.59%) |
| 2022-07-08 | 132.0 (3.53%) | 9340 | -303 | 2063 | -7 | 22.09% | 20.03 (-0.65) | 19378 (34.1%) |
| 2022-07-01 | 127.5 (-8.93%) | 9643 | 426 | 2070 | 392 | 21.47% | 20.68 (0.92) | 14450 (-26.37%) |
| 2022-06-24 | 140.0 (-11.39%) | 9217 | -2195 | 1678 | 91 | 18.21% | 19.76 (-4.71) | 19627 (42.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 158.0 (-12.47%) | 11412 | 40 | 1587 | -89 | 13.91% | 24.47 (0.09) | 13757 (18.66%) |
| 2022-06-10 | 180.5 (-7.91%) | 11372 | 193 | 1676 | -114 | 14.74% | 24.38 (0.41) | 11593 (-57.62%) |
| 2022-06-02 | 196.0 (11.36%) | 11179 | -317 | 1790 | 96 | 16.01% | 23.97 (-0.68) | 27354 (196.59%) |
| 2022-05-27 | 176.0 (-5.88%) | 11496 | 239 | 1694 | 234 | 14.74% | 24.65 (0.51) | 9223 (-26.7%) |
| 2022-05-20 | 187.0 (3.6%) | 11257 | 333 | 1460 | 1 | 12.97% | 24.14 (0.72) | 12582 (36.33%) |
| 2022-05-13 | 180.5 (-1.37%) | 10924 | 68 | 1459 | -238 | 13.36% | 23.42 (0.14) | 9229 (-0.61%) |
| 2022-05-06 | 183.0 (4.27%) | 10856 | 87 | 1697 | 339 | 15.63% | 23.28 (0.19) | 9285 (-39.35%) |
| 2022-04-29 | 175.5 (-5.39%) | 10769 | -533 | 1358 | 109 | 12.61% | 23.09 (-1.14) | 15310 (106.94%) |
| 2022-04-22 | 185.5 (-2.88%) | 11302 | 46 | 1249 | 1249 | 11.05% | 24.23 (0.09) | 7398 (1.34%) |
| 2022-04-15 | 191.0 (-5.91%) | 11256 | -303 | 0 | -456 | 0.0% | 24.14 (-0.65) | 7300 (44.67%) |
| 2022-04-08 | 203.0 (-1.22%) | 11559 | 140 | 456 | 5 | 3.94% | 24.79 (0.3) | 5046 (-9.08%) |
| 2022-04-01 | 205.5 (-3.29%) | 11419 | -96 | 451 | -134 | 3.95% | 24.49 (-0.2) | 5550 (-34.5%) |
| 2022-03-25 | 212.5 (-2.52%) | 11515 | 66 | 585 | -10 | 5.08% | 24.69 (0.14) | 8473 (-26.57%) |
| 2022-03-18 | 218.0 (3.56%) | 11449 | -8 | 595 | 59 | 5.2% | 24.55 (-0.02) | 11540 (-10.81%) |
| 2022-03-11 | 210.5 (-3.22%) | 11457 | -612 | 536 | -41 | 4.68% | 24.57 (-1.31) | 12939 (8.61%) |
| 2022-03-04 | 217.5 (-1.58%) | 12069 | 422 | 577 | -85 | 4.78% | 25.88 (0.91) | 11912 (-29.42%) |
| 2022-02-25 | 221.0 (1.61%) | 11647 | 69 | 662 | -20 | 5.68% | 24.97 (0.14) | 16878 (50.92%) |
| 2022-02-18 | 217.5 (-1.14%) | 11578 | 161 | 682 | -44 | 5.89% | 24.83 (0.35) | 11183 (-42.35%) |
| 2022-02-11 | 220.0 (6.02%) | 11417 | 307 | 726 | -53 | 6.36% | 24.48 (0.66) | 19399 (74.4%) |
| 2022-01-26 | 207.5 (-1.66%) | 11110 | -476 | 779 | -414 | 7.01% | 23.82 (-1.02) | 11123 (-45.09%) |
| 2022-01-21 | 211.0 (-6.01%) | 11586 | 11 | 1193 | -138 | 10.3% | 24.84 (0.02) | 20256 (-57.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 224.5 (-6.46%) | 11575 | -939 | 1331 | 332 | 11.5% | 24.82 (-2.01) | 47838 (2.23%) |
| 2022-01-07 | 240.0 (-14.89%) | 12514 | -2464 | 999 | -171 | 7.98% | 26.83 (-5.29) | 46796 (233.36%) |
| 2021-12-30 | 282.0 (-0.18%) | 14978 | 133 | 1170 | -21 | 7.81% | 32.12 (0.29) | 14037 (-66.3%) |
| 2021-12-24 | 282.5 (-2.75%) | 14845 | -432 | 1191 | -289 | 8.02% | 31.83 (-0.93) | 41651 (-39.52%) |
| 2021-12-17 | 290.5 (9.42%) | 15277 | 2245 | 1480 | -16 | 9.69% | 32.76 (4.82) | 68861 (43.75%) |
| 2021-12-10 | 265.5 (4.32%) | 13032 | 93 | 1496 | 38 | 11.48% | 27.94 (0.2) | 47904 (43.35%) |
| 2021-12-03 | 254.5 (1.39%) | 12939 | -459 | 1458 | 8 | 11.27% | 27.74 (-0.99) | 33418 (-11.82%) |
| 2021-11-26 | 251.0 (-6.52%) | 13398 | 231 | 1450 | -220 | 10.82% | 28.73 (0.5) | 37898 (-63.43%) |
| 2021-11-19 | 268.5 (18.54%) | 13167 | 13167 | 1670 | 1670 | 12.68% | 28.23 (0) | 103638 (114.95%) |
| 2021-11-13 | 226.5 (-26.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48215 (-6.41%) |
| 2021-11-06 | 308.0 (66.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51516 (-15.2%) |
| 2021-10-30 | 185.5 (-2.88%) | 0 | -12854 | 0 | -2903 | 0 | N/A (0) | 60752 (26.97%) |
| 2021-10-22 | 191.0 (3.24%) | 12854 | 777 | 2903 | -471 | 22.58% | 27.56 (1.66) | 47846 (47.14%) |
| 2021-10-15 | 185.0 (-1.86%) | 12077 | 209 | 3374 | 85 | 27.94% | 25.9 (0.45) | 32518 (-50.08%) |
| 2021-10-08 | 188.5 (-0.53%) | 11868 | -245 | 3289 | 242 | 27.71% | 25.45 (-0.52) | 65135 (62.13%) |
| 2021-10-01 | 189.5 (-8.67%) | 12113 | -290 | 3047 | -768 | 25.15% | 25.97 (-0.63) | 40174 (112.84%) |
| 2021-09-24 | 207.5 (-2.81%) | 12403 | -521 | 3815 | -418 | 30.76% | 26.6 (-1.11) | 18875 (-35.26%) |
| 2021-09-17 | 213.5 (-2.06%) | 12924 | 320 | 4233 | 359 | 32.75% | 27.71 (0.68) | 29154 (-48.51%) |
| 2021-09-10 | 218.0 (-5.83%) | 12604 | -1716 | 3874 | -991 | 30.74% | 27.03 (-3.68) | 56622 (-1.95%) |
| 2021-09-03 | 231.5 (2.21%) | 14320 | 439 | 4865 | 746 | 33.97% | 30.71 (0.95) | 57747 (-6.74%) |
| 2021-08-27 | 226.5 (-0.66%) | 13881 | -36 | 4119 | 1281 | 29.67% | 29.76 (-0.08) | 61918 (-30.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 228.0 (-14.45%) | 13917 | -1599 | 2838 | 543 | 20.39% | 29.84 (-3.43) | 89512 (23.91%) |
| 2021-08-13 | 266.5 (-13.47%) | 15516 | -4769 | 2295 | -1430 | 14.79% | 33.27 (-15.45) | 72241 (-31.35%) |
| 2021-08-06 | 308.0 (10.0%) | 20285 | 4598 | 3725 | 1196 | 18.36% | 48.72 (11.05) | 105238 (28.96%) |
| 2021-07-30 | 280.0 (-4.44%) | 15687 | 2225 | 2529 | 1761 | 16.12% | 37.67 (5.34) | 81606 (10.97%) |
| 2021-07-23 | 293.0 (0.0%) | 13462 | 496 | 768 | 561 | 5.7% | 32.33 (1.19) | 73541 (151.7%) |
| 2021-07-16 | 293.0 (-3.3%) | 12966 | -233 | 207 | 207 | 1.6% | 31.14 (-0.56) | 29217 (-47.12%) |
| 2021-07-09 | 303.0 (-5.16%) | 13199 | -297 | 0 | -406 | 0.0% | 31.7 (-0.71) | 55253 (-3.95%) |
| 2021-07-02 | 319.5 (10.17%) | 13496 | 1067 | 406 | -155 | 3.01% | 32.41 (2.56) | 57524 (14.17%) |
| 2021-06-25 | 290.0 (-8.08%) | 12429 | -715 | 561 | 367 | 4.51% | 29.85 (-1.72) | 50384 (24.47%) |
| 2021-06-18 | 315.5 (-1.1%) | 13144 | 234 | 194 | 194 | 1.48% | 31.57 (0.57) | 40480 (-46.88%) |
| 2021-06-11 | 319.0 (1.27%) | 12910 | 287 | 0 | -1292 | 0.0% | 31.0 (0.69) | 76210 (-38.72%) |
| 2021-06-04 | 315.0 (-4.55%) | 12623 | 231 | 1292 | -599 | 10.24% | 30.31 (0.56) | 124362 (-20.74%) |
| 2021-05-28 | 330.0 (31.47%) | 12392 | 279 | 1891 | -16 | 15.26% | 29.75 (0.67) | 156913 (13.38%) |
| 2021-05-21 | 251.0 (8.19%) | 12113 | -467 | 1907 | 652 | 15.74% | 29.08 (-1.13) | 138398 (-8.42%) |
