- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 775.0 (0.26%) | 3231 | 24 | 45 | 1 | 0 | 1.39% | 15.92 (0.11) | 1423 (47.55%) | 1.75% | 9.4% | 28.8% |
| 2024-12-19 | 773.0 (-1.9%) | 3207 | 97 | 44 | -1 | 0 | 1.37% | 15.81 (0.48) | 964 (-57.6%) | 1.19% | 9.07% | 27.7% |
| 2024-12-18 | 788.0 (-0.51%) | 3110 | -82 | 45 | 0 | 0 | 1.45% | 15.33 (-0.4) | 2274 (42.06%) | 2.8% | 9.01% | 27.11% |
| 2024-12-17 | 792.0 (5.18%) | 3192 | -123 | 45 | -1 | 0 | 1.41% | 15.73 (-0.61) | 1601 (16.82%) | 1.97% | 6.9% | 24.91% |
| 2024-12-16 | 753.0 (-2.59%) | 3315 | -91 | 46 | -4 | 0 | 1.39% | 16.34 (-0.45) | 1370 (19.0%) | 1.69% | 6.01% | 23.4% |
| 2024-12-13 | 773.0 (4.18%) | 3406 | -26 | 50 | 7 | 0 | 1.47% | 16.79 (-0.12) | 1151 (25.15%) | 1.42% | 5.18% | 22.07% |
| 2024-12-12 | 742.0 (-0.13%) | 3432 | 56 | 43 | 0 | 0 | 1.25% | 16.91 (0.27) | 920 (65.3%) | 1.13% | 4.96% | 21.07% |
| 2024-12-11 | 743.0 (-0.27%) | 3376 | -1 | 43 | 0 | 0 | 1.27% | 16.64 (0.0) | 556 (-36.5%) | 0.69% | 6.61% | 20.37% |
| 2024-12-10 | 745.0 (-1.32%) | 3377 | -43 | 43 | 0 | 0 | 1.27% | 16.64 (-0.22) | 876 (25.91%) | 1.08% | 8.05% | 20.07% |
| 2024-12-09 | 755.0 (-0.66%) | 3420 | 3 | 43 | -1 | 0 | 1.26% | 16.86 (0.02) | 696 (-28.41%) | 0.86% | 7.55% | 19.68% |
| 2024-12-06 | 760.0 (-0.65%) | 3417 | 48 | 44 | -2 | 0 | 1.29% | 16.84 (0.24) | 972 (-57.1%) | 1.2% | 7.38% | 19.83% |
| 2024-12-05 | 765.0 (1.46%) | 3369 | 93 | 46 | -2 | 0 | 1.37% | 16.6 (0.45) | 2267 (31.44%) | 2.79% | 6.89% | 19.3% |
| 2024-12-04 | 754.0 (5.9%) | 3276 | -56 | 48 | 15 | 0 | 1.47% | 16.15 (-0.27) | 1725 (271.23%) | 2.12% | 4.76% | 17.36% |
| 2024-12-03 | 712.0 (0.42%) | 3332 | 8 | 33 | 2 | 0 | 0.99% | 16.42 (0.04) | 464 (-16.79%) | 0.57% | 4.09% | 16.47% |
| 2024-12-02 | 709.0 (2.01%) | 3324 | -73 | 31 | 2 | 0 | 0.93% | 16.38 (-0.36) | 558 (-3.41%) | 0.69% | 6.09% | 16.7% |
| 2024-11-29 | 695.0 (1.91%) | 3397 | 25 | 29 | 0 | 0 | 0.85% | 16.74 (0.12) | 578 (8.03%) | 0.71% | 6.85% | 17.14% |
| 2024-11-28 | 682.0 (-0.15%) | 3372 | 40 | 29 | -1 | 0 | 0.86% | 16.62 (0.2) | 535 (-54.89%) | 0.66% | 6.78% | 19.31% |
| 2024-11-27 | 683.0 (-3.67%) | 3332 | 66 | 30 | 0 | 0 | 0.9% | 16.42 (0.32) | 1186 (-43.21%) | 1.46% | 6.72% | 19.53% |
| 2024-11-26 | 709.0 (0.0%) | 3266 | 2 | 30 | 0 | 0 | 0.92% | 16.1 (0.01) | 2089 (78.27%) | 2.57% | 5.86% | 18.54% |
| 2024-11-25 | 709.0 (4.42%) | 3264 | -75 | 30 | -6 | 0 | 0.92% | 16.09 (-0.37) | 1172 (122.99%) | 1.44% | 3.75% | 16.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 679.0 (1.95%) | 3339 | -14 | 36 | 1 | 0 | 1.08% | 16.46 (-0.07) | 525 (8.18%) | 0.65% | 2.66% | 15.76% |
| 2024-11-21 | 666.0 (-0.6%) | 3353 | 33 | 35 | 0 | 0 | 1.04% | 16.53 (0.17) | 485 (0.04%) | 0.6% | 2.44% | 16.32% |
| 2024-11-20 | 670.0 (1.67%) | 3320 | -16 | 35 | 1 | 0 | 1.05% | 16.36 (-0.08) | 485 (28.18%) | 0.6% | 2.27% | 16.33% |
| 2024-11-19 | 659.0 (0.92%) | 3336 | 13 | 34 | 1 | 0 | 1.02% | 16.44 (0.06) | 378 (31.6%) | 0.47% | 2.06% | 16.44% |
| 2024-11-18 | 653.0 (-1.36%) | 3323 | -64 | 33 | -1 | 0 | 0.99% | 16.38 (-0.31) | 287 (-15.98%) | 0.35% | 2.28% | 17.24% |
| 2024-11-15 | 662.0 (-1.05%) | 3387 | 25 | 34 | 1 | 0 | 1.0% | 16.69 (0.12) | 342 (-1.71%) | 0.42% | 2.94% | 17.96% |
| 2024-11-14 | 669.0 (-1.18%) | 3362 | -16 | 33 | -1 | 0 | 0.98% | 16.57 (-0.08) | 348 (9.58%) | 0.43% | 3.18% | 18.09% |
| 2024-11-13 | 677.0 (-0.44%) | 3378 | -6 | 34 | -1 | 0 | 1.01% | 16.65 (-0.03) | 318 (-42.93%) | 0.39% | 3.61% | 18.66% |
| 2024-11-12 | 680.0 (-2.16%) | 3384 | 28 | 35 | -1 | 0 | 1.03% | 16.68 (0.14) | 557 (-32.28%) | 0.69% | 4.45% | 18.79% |
| 2024-11-11 | 695.0 (2.51%) | 3356 | -18 | 36 | -14 | 15 | 1.07% | 16.54 (-0.09) | 823 (53.11%) | 1.01% | 4.57% | 18.55% |
| 2024-11-08 | 678.0 (-0.88%) | 3374 | 55 | 50 | -17 | 14 | 1.48% | 16.63 (0.27) | 537 (-22.65%) | 0.66% | 4.68% | 17.89% |
| 2024-11-07 | 684.0 (0.29%) | 3319 | 12 | 67 | -21 | 16 | 2.02% | 16.36 (0.06) | 695 (-30.53%) | 0.86% | 6.9% | 18.11% |
| 2024-11-06 | 682.0 (4.6%) | 3307 | -78 | 88 | 4 | 0 | 2.66% | 16.3 (-0.38) | 1000 (53.05%) | 1.23% | 6.93% | 17.74% |
| 2024-11-05 | 652.0 (-1.36%) | 3385 | 55 | 84 | 1 | 0 | 2.48% | 16.68 (0.27) | 653 (-28.44%) | 0.81% | 6.17% | 16.93% |
| 2024-11-04 | 661.0 (-2.22%) | 3330 | 51 | 83 | 2 | 0 | 2.49% | 16.41 (0.25) | 913 (-60.97%) | 1.13% | 6.06% | 16.77% |
| 2024-11-01 | 676.0 (-5.59%) | 3279 | 140 | 81 | -53 | 0 | 2.47% | 16.16 (0.69) | 2340 (226.76%) | 2.88% | 5.47% | 16.1% |
| 2024-10-30 | 716.0 (-0.83%) | 3139 | 27 | 134 | 79 | 0 | 4.27% | 15.47 (0.13) | 716 (86.75%) | 0.88% | 3.79% | 13.81% |
| 2024-10-29 | 722.0 (-1.63%) | 3112 | 17 | 55 | 23 | 0 | 1.77% | 15.34 (0.09) | 383 (-32.46%) | 0.47% | 3.52% | 14.2% |
| 2024-10-28 | 734.0 (-2.0%) | 3095 | 61 | 32 | 23 | 0 | 1.03% | 15.25 (0.3) | 567 (30.3%) | 0.7% | 3.76% | 14.63% |
| 2024-10-25 | 749.0 (-0.93%) | 3034 | 8 | 9 | -1 | 0 | 0.3% | 14.95 (0.04) | 435 (-55.37%) | 0.54% | 4.33% | 15.9% |
| 2024-10-24 | 756.0 (0.67%) | 3026 | -53 | 10 | 0 | 0 | 0.33% | 14.91 (-0.26) | 976 (99.14%) | 1.2% | 4.86% | 15.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 751.0 (-1.83%) | 3079 | 58 | 10 | 0 | 0 | 0.32% | 15.17 (0.28) | 490 (-15.83%) | 0.6% | 4.21% | 15.13% |
| 2024-10-22 | 765.0 (1.86%) | 3021 | -14 | 10 | -1 | 0 | 0.33% | 14.89 (-0.07) | 582 (-43.31%) | 0.72% | 4.61% | 15.13% |
| 2024-10-21 | 751.0 (4.6%) | 3035 | -117 | 11 | 8 | 0 | 0.36% | 14.96 (-0.57) | 1027 (18.66%) | 1.27% | 4.41% | 14.77% |
| 2024-10-18 | 718.0 (-3.23%) | 3152 | 71 | 3 | -2 | 0 | 0.1% | 15.53 (0.35) | 866 (91.44%) | 1.07% | 3.59% | 13.79% |
| 2024-10-17 | 742.0 (0.13%) | 3081 | 7 | 5 | 0 | 0 | 0.16% | 15.18 (0.03) | 452 (-44.16%) | 0.56% | 2.88% | 13.01% |
| 2024-10-16 | 741.0 (-1.2%) | 3074 | 39 | 5 | 0 | 0 | 0.16% | 15.15 (0.19) | 810 (92.72%) | 1.0% | 3.2% | 12.83% |
| 2024-10-15 | 750.0 (1.08%) | 3035 | -6 | 5 | 0 | 0 | 0.16% | 14.96 (-0.03) | 420 (14.23%) | 0.52% | 2.69% | 12.7% |
| 2024-10-14 | 742.0 (0.82%) | 3041 | -27 | 5 | -3 | 0 | 0.16% | 14.99 (-0.13) | 368 (27.64%) | 0.45% | 2.59% | 12.61% |
| 2024-10-11 | 736.0 (1.24%) | 3068 | 18 | 8 | 2 | 0 | 0.26% | 15.12 (0.09) | 288 (-59.38%) | 0.36% | 2.79% | 12.57% |
| 2024-10-09 | 727.0 (-0.95%) | 3050 | 54 | 6 | 1 | 0 | 0.2% | 15.03 (0.26) | 709 (78.85%) | 0.87% | 2.89% | 12.57% |
| 2024-10-08 | 734.0 (-0.41%) | 2996 | 30 | 5 | 2 | 0 | 0.17% | 14.77 (0.15) | 396 (16.24%) | 0.49% | 2.61% | 12.27% |
| 2024-10-07 | 737.0 (0.27%) | 2966 | 5 | 3 | -2 | 0 | 0.1% | 14.62 (0.03) | 341 (-35.02%) | 0.42% | 3.39% | 12.45% |
| 2024-10-04 | 735.0 (-1.87%) | 2961 | 19 | 5 | -2 | 0 | 0.17% | 14.59 (0.09) | 525 (41.38%) | 0.65% | 3.87% | 13.16% |
| 2024-10-01 | 749.0 (-1.58%) | 2942 | 42 | 7 | -4 | 0 | 0.24% | 14.5 (0.21) | 371 (-23.27%) | 0.46% | 5.19% | 13.19% |
| 2024-09-30 | 761.0 (-2.44%) | 2900 | 18 | 11 | -2 | 0 | 0.38% | 14.29 (0.09) | 484 (-52.94%) | 0.6% | 5.3% | 13.5% |
| 2024-09-27 | 780.0 (0.91%) | 2882 | 34 | 13 | 0 | 0 | 0.45% | 14.2 (0.16) | 1029 (40.69%) | 1.27% | 5.1% | 13.52% |
| 2024-09-26 | 773.0 (-1.02%) | 2848 | 11 | 13 | -4 | 0 | 0.46% | 14.04 (0.06) | 731 (-54.29%) | 0.9% | 4.44% | 13.29% |
| 2024-09-25 | 781.0 (6.99%) | 2837 | -176 | 17 | 14 | 0 | 0.6% | 13.98 (-0.87) | 1600 (246.9%) | 1.97% | 3.9% | 12.78% |
| 2024-09-24 | 730.0 (-0.95%) | 3013 | 7 | 3 | -1 | 0 | 0.1% | 14.85 (0.03) | 461 (43.38%) | 0.57% | 2.22% | 11.24% |
| 2024-09-23 | 737.0 (0.68%) | 3006 | 1 | 4 | 0 | 0 | 0.13% | 14.82 (0.01) | 321 (-34.7%) | 0.4% | 1.93% | 11.21% |
| 2024-09-20 | 732.0 (-0.14%) | 3005 | -1 | 4 | 0 | 0 | 0.13% | 14.81 (-0.01) | 492 (70.13%) | 0.61% | 1.91% | 11.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 733.0 (0.96%) | 3006 | 8 | 4 | 2 | 0 | 0.13% | 14.82 (0.04) | 289 (24.01%) | 0.36% | 2.17% | 11.65% |
| 2024-09-18 | 726.0 (-1.89%) | 2998 | 47 | 2 | -3 | 0 | 0.07% | 14.78 (0.24) | 233 (0.22%) | 0.29% | 2.25% | 12.1% |
| 2024-09-16 | 740.0 (-0.4%) | 2951 | 16 | 5 | 0 | 0 | 0.17% | 14.54 (0.07) | 233 (-23.2%) | 0.29% | 2.37% | 12.65% |
| 2024-09-13 | 743.0 (-0.93%) | 2935 | 29 | 5 | -1 | 0 | 0.17% | 14.47 (0.15) | 303 (-56.9%) | 0.37% | 2.44% | 12.79% |
| 2024-09-12 | 750.0 (1.9%) | 2906 | -20 | 6 | 0 | 0 | 0.21% | 14.32 (-0.1) | 704 (98.78%) | 0.87% | 2.64% | 13.32% |
| 2024-09-11 | 736.0 (2.22%) | 2926 | 5 | 6 | 2 | 0 | 0.21% | 14.42 (0.02) | 354 (6.49%) | 0.44% | 2.45% | 13.22% |
| 2024-09-10 | 720.0 (-0.96%) | 2921 | -1 | 4 | 1 | 0 | 0.14% | 14.4 (0.0) | 332 (14.46%) | 0.41% | 3.14% | 14.4% |
| 2024-09-09 | 727.0 (-1.49%) | 2922 | 46 | 3 | -3 | 0 | 0.1% | 14.4 (0.23) | 290 (-37.48%) | 0.36% | 3.4% | 15.03% |
| 2024-09-06 | 738.0 (-0.54%) | 2876 | 18 | 6 | -3 | 3 | 0.21% | 14.17 (0.08) | 464 (-14.46%) | 0.57% | 3.82% | 15.82% |
| 2024-09-05 | 742.0 (2.63%) | 2858 | -39 | 9 | 4 | 0 | 0.31% | 14.09 (-0.19) | 543 (-40.94%) | 0.67% | 3.86% | 17.6% |
| 2024-09-04 | 723.0 (-6.59%) | 2897 | -14 | 5 | -3 | 0 | 0.17% | 14.28 (-0.07) | 920 (68.69%) | 1.13% | 4.22% | 19.24% |
| 2024-09-03 | 774.0 (-1.53%) | 2911 | 53 | 8 | -1 | 0 | 0.27% | 14.35 (0.26) | 545 (-12.76%) | 0.67% | 3.48% | 19.76% |
| 2024-09-02 | 786.0 (-2.12%) | 2858 | 40 | 9 | -5 | 0 | 0.31% | 14.09 (0.2) | 625 (25.58%) | 0.77% | 3.24% | 21.19% |
| 2024-08-30 | 803.0 (0.88%) | 2818 | 9 | 14 | 7 | 0 | 0.5% | 13.89 (0.05) | 497 (-40.84%) | 0.61% | 3.02% | 22.02% |
| 2024-08-29 | 796.0 (3.38%) | 2809 | -20 | 7 | 5 | 0 | 0.25% | 13.84 (-0.1) | 841 (164.35%) | 1.04% | 2.86% | 22.51% |
| 2024-08-28 | 770.0 (-0.77%) | 2829 | -16 | 2 | 0 | 0 | 0.07% | 13.94 (-0.08) | 318 (-9.07%) | 0.39% | 2.81% | 22.63% |
| 2024-08-27 | 776.0 (0.13%) | 2845 | 15 | 2 | 0 | 0 | 0.07% | 14.02 (0.07) | 350 (-20.64%) | 0.43% | 3.22% | 23.05% |
| 2024-08-26 | 775.0 (0.26%) | 2830 | -29 | 2 | 0 | 0 | 0.07% | 13.95 (-0.14) | 441 (19.35%) | 0.54% | 3.63% | 24.64% |
| 2024-08-23 | 773.0 (-0.51%) | 2859 | 31 | 2 | 1 | 0 | 0.07% | 14.09 (0.15) | 369 (-53.71%) | 0.46% | 3.51% | 25.55% |
| 2024-08-22 | 777.0 (-0.13%) | 2828 | -6 | 1 | 1 | 0 | 0.04% | 13.94 (-0.03) | 798 (21.88%) | 0.98% | 3.96% | 26.12% |
| 2024-08-21 | 778.0 (0.52%) | 2834 | -63 | 0 | 0 | 0 | 0.0% | 13.97 (-0.31) | 655 (-3.52%) | 0.81% | 3.74% | 26.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 774.0 (-0.13%) | 2897 | -45 | 0 | 0 | 0 | 0.0% | 14.28 (-0.22) | 679 (94.07%) | 0.84% | 4.55% | 27.31% |
| 2024-08-19 | 775.0 (1.04%) | 2942 | -24 | 0 | -1 | 1 | 0.0% | 14.5 (-0.12) | 350 (-52.3%) | 0.43% | 4.76% | 28.12% |
| 2024-08-16 | 767.0 (-0.26%) | 2966 | 14 | 1 | -13 | 0 | 0.03% | 14.62 (0.07) | 733 (17.89%) | 0.9% | 5.48% | 29.82% |
| 2024-08-15 | 769.0 (2.26%) | 2952 | -41 | 14 | -3 | 0 | 0.47% | 14.55 (-0.2) | 622 (-52.54%) | 0.77% | 6.92% | 31.01% |
| 2024-08-14 | 752.0 (2.04%) | 2993 | -147 | 17 | -58 | 55 | 0.57% | 14.75 (-0.73) | 1311 (55.04%) | 1.62% | 8.46% | 31.8% |
| 2024-08-13 | 737.0 (2.65%) | 3140 | -60 | 75 | 6 | 0 | 2.39% | 15.48 (-0.29) | 845 (-9.28%) | 1.04% | 8.5% | 30.86% |
| 2024-08-12 | 718.0 (1.41%) | 3200 | -18 | 69 | 0 | 0 | 2.16% | 15.77 (-0.09) | 932 (-51.11%) | 1.15% | 9.56% | 31.74% |
| 2024-08-09 | 708.0 (-1.67%) | 3218 | 49 | 69 | -2 | 0 | 2.14% | 15.86 (0.24) | 1907 (1.7%) | 2.35% | 10.01% | 33.15% |
| 2024-08-08 | 720.0 (2.42%) | 3169 | -43 | 71 | -9 | 0 | 2.24% | 15.62 (-0.21) | 1875 (39.84%) | 2.31% | 8.76% | 32.63% |
| 2024-08-07 | 703.0 (5.71%) | 3212 | 1 | 80 | 26 | 0 | 2.49% | 15.83 (0.0) | 1340 (-21.54%) | 1.65% | 7.62% | 32.24% |
| 2024-08-06 | 665.0 (0.0%) | 3211 | -63 | 54 | 2 | 0 | 1.68% | 15.83 (-0.31) | 1708 (31.77%) | 2.1% | 6.78% | 31.79% |
| 2024-08-05 | 665.0 (-9.89%) | 3274 | -156 | 52 | -2 | 0 | 1.59% | 16.14 (-0.76) | 1296 (44.86%) | 1.6% | 6.7% | 32.56% |
| 2024-08-02 | 738.0 (-4.4%) | 3430 | -6 | 54 | -9 | 0 | 1.57% | 16.9 (-0.03) | 895 (-5.18%) | 1.1% | 6.55% | 32.78% |
| 2024-08-01 | 772.0 (4.61%) | 3436 | -50 | 63 | 7 | 0 | 1.83% | 16.93 (-0.25) | 944 (42.84%) | 1.16% | 6.48% | 33.98% |
| 2024-07-31 | 738.0 (0.82%) | 3486 | -30 | 56 | 0 | 0 | 1.61% | 17.18 (-0.15) | 661 (-59.66%) | 0.81% | 6.33% | 33.99% |
| 2024-07-30 | 732.0 (0.97%) | 3516 | 52 | 56 | 3 | 0 | 1.59% | 17.33 (0.26) | 1638 (39.22%) | 2.02% | 7.47% | 34.41% |
| 2024-07-29 | 725.0 (-5.84%) | 3464 | 4 | 53 | -2 | 0 | 1.53% | 17.07 (0.02) | 1177 (40.38%) | 1.45% | 7.11% | 33.75% |
| 2024-07-26 | 770.0 (-2.28%) | 3460 | -18 | 55 | 2 | 0 | 1.59% | 17.05 (-0.09) | 838 (1.65%) | 1.03% | 7.79% | 33.48% |
| 2024-07-23 | 788.0 (0.64%) | 3478 | -4 | 53 | 0 | 0 | 1.52% | 17.14 (-0.02) | 824 (-48.09%) | 1.02% | 8.85% | 34.04% |
| 2024-07-22 | 783.0 (-5.21%) | 3482 | 9 | 53 | -3 | 0 | 1.52% | 17.16 (0.04) | 1589 (18.4%) | 1.96% | 9.39% | 34.17% |
| 2024-07-19 | 826.0 (-2.48%) | 3473 | 37 | 56 | 0 | 0 | 1.61% | 17.12 (0.19) | 1342 (-22.34%) | 1.65% | 8.1% | 33.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 847.0 (-1.51%) | 3436 | 39 | 56 | -2 | 0 | 1.63% | 16.93 (0.19) | 1728 (1.67%) | 2.13% | 8.38% | 33.54% |
| 2024-07-17 | 860.0 (-0.35%) | 3397 | -122 | 58 | 2 | 0 | 1.71% | 16.74 (-0.6) | 1700 (34.82%) | 2.09% | 8.8% | 35.36% |
| 2024-07-16 | 863.0 (0.35%) | 3519 | 26 | 56 | -1 | 0 | 1.59% | 17.34 (0.12) | 1260 (129.95%) | 1.55% | 8.54% | 36.81% |
| 2024-07-15 | 860.0 (0.0%) | 3493 | -35 | 57 | 0 | 0 | 1.63% | 17.22 (-0.17) | 548 (-64.95%) | 0.68% | 8.91% | 37.93% |
| 2024-07-12 | 860.0 (-2.6%) | 3528 | 72 | 57 | -26 | 0 | 1.62% | 17.39 (0.36) | 1564 (-24.57%) | 1.93% | 9.43% | 39.88% |
| 2024-07-11 | 883.0 (3.03%) | 3456 | 23 | 83 | 13 | 0 | 2.4% | 17.03 (0.11) | 2074 (39.26%) | 2.55% | 10.38% | 43.16% |
| 2024-07-10 | 857.0 (-0.58%) | 3433 | 70 | 70 | 11 | 0 | 2.04% | 16.92 (0.35) | 1489 (-4.34%) | 1.83% | 9.65% | 44.42% |
| 2024-07-09 | 862.0 (0.7%) | 3363 | -43 | 59 | 2 | 0 | 1.75% | 16.57 (-0.22) | 1556 (60.43%) | 1.92% | 10.11% | 45.16% |
| 2024-07-08 | 856.0 (-0.7%) | 3406 | 20 | 57 | -5 | 0 | 1.67% | 16.79 (0.1) | 970 (-58.53%) | 1.2% | 9.36% | 44.53% |
| 2024-07-05 | 862.0 (3.23%) | 3386 | 2 | 62 | 6 | 0 | 1.83% | 16.69 (0.01) | 2340 (58.55%) | 2.88% | 9.41% | 44.98% |
| 2024-07-04 | 835.0 (-0.24%) | 3384 | 57 | 56 | -2 | 0 | 1.65% | 16.68 (0.28) | 1475 (-20.84%) | 1.82% | 7.88% | 44.46% |
| 2024-07-03 | 837.0 (2.32%) | 3327 | 141 | 58 | -1 | 0 | 1.74% | 16.4 (0.7) | 1864 (95.99%) | 2.3% | 7.25% | 45.1% |
| 2024-07-02 | 818.0 (-0.24%) | 3186 | 49 | 59 | -6 | 0 | 1.85% | 15.7 (0.24) | 951 (-5.36%) | 1.17% | 6.54% | 47.93% |
| 2024-07-01 | 820.0 (-2.15%) | 3137 | 19 | 65 | 0 | 0 | 2.07% | 15.46 (0.09) | 1005 (-8.83%) | 1.24% | 6.51% | 49.0% |
| 2024-06-28 | 838.0 (-0.24%) | 3118 | 52 | 65 | -1 | 0 | 2.08% | 15.37 (0.26) | 1102 (14.8%) | 1.36% | 6.58% | 57.74% |
| 2024-06-27 | 840.0 (-0.71%) | 3066 | 31 | 66 | -11 | 0 | 2.15% | 15.11 (0.15) | 960 (-25.79%) | 1.18% | 6.9% | 57.86% |
| 2024-06-26 | 846.0 (-2.2%) | 3035 | 83 | 77 | -4 | 0 | 2.54% | 14.96 (0.41) | 1294 (40.17%) | 1.59% | 9.67% | 59.61% |
| 2024-06-25 | 865.0 (0.35%) | 2952 | 4 | 81 | -1 | 0 | 2.74% | 14.55 (0.02) | 923 (-13.11%) | 1.14% | 11.62% | 61.01% |
| 2024-06-24 | 862.0 (-1.71%) | 2948 | -28 | 82 | -11 | 0 | 2.78% | 14.53 (-0.14) | 1062 (-22.08%) | 1.31% | 13.15% | 62.26% |
| 2024-06-21 | 877.0 (-0.11%) | 2976 | 25 | 93 | -1 | 0 | 3.12% | 14.67 (0.13) | 1364 (-57.46%) | 1.68% | 14.46% | 61.76% |
| 2024-06-20 | 878.0 (-1.68%) | 2951 | 31 | 94 | -6 | 0 | 3.19% | 14.54 (0.15) | 3206 (11.39%) | 3.95% | 17.99% | 61.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 893.0 (4.32%) | 2920 | -231 | 100 | 20 | 0 | 3.42% | 14.39 (-1.14) | 2878 (32.77%) | 3.54% | 17.86% | 58.28% |
| 2024-06-18 | 856.0 (2.51%) | 3151 | 86 | 80 | 2 | 0 | 2.54% | 15.53 (0.42) | 2167 (1.86%) | 2.67% | 16.89% | 55.8% |
| 2024-06-17 | 835.0 (-4.57%) | 3065 | 231 | 78 | 4 | 0 | 2.54% | 15.11 (1.14) | 2128 (-49.68%) | 2.62% | 15.51% | 54.61% |
| 2024-06-14 | 875.0 (1.27%) | 2834 | -19 | 74 | -9 | 0 | 2.61% | 13.97 (-0.09) | 4229 (36.38%) | 5.21% | 14.53% | 53.73% |
| 2024-06-13 | 864.0 (6.93%) | 2853 | -91 | 83 | 21 | 0 | 2.91% | 14.06 (-0.45) | 3101 (48.56%) | 3.82% | 11.69% | 49.96% |
| 2024-06-12 | 808.0 (2.8%) | 2944 | -199 | 62 | -1 | 0 | 2.11% | 14.51 (-0.98) | 2087 (99.35%) | 2.57% | 10.32% | 47.67% |
| 2024-06-11 | 786.0 (-2.36%) | 3143 | 17 | 63 | 0 | 0 | 2.0% | 15.49 (0.08) | 1047 (-21.58%) | 1.29% | 12.87% | 45.81% |
| 2024-06-07 | 805.0 (1.64%) | 3126 | -97 | 63 | -11 | 0 | 2.02% | 15.41 (-0.47) | 1335 (-30.4%) | 1.64% | 13.83% | 45.12% |
| 2024-06-06 | 792.0 (-0.75%) | 3223 | -291 | 74 | -2 | 0 | 2.3% | 15.88 (-1.44) | 1918 (-3.62%) | 2.36% | 22.17% | 44.45% |
| 2024-06-05 | 798.0 (-0.87%) | 3514 | -4 | 76 | -12 | 0 | 2.16% | 17.32 (-0.02) | 1990 (-52.18%) | 2.45% | 21.28% | 43.47% |
| 2024-06-04 | 805.0 (0.37%) | 3518 | -128 | 88 | 21 | 0 | 2.5% | 17.34 (-0.63) | 4162 (128.18%) | 5.13% | 21.76% | 41.93% |
| 2024-06-03 | 802.0 (4.29%) | 3646 | 101 | 67 | 17 | 0 | 1.84% | 17.97 (0.5) | 1824 (-77.49%) | 2.25% | 19.63% | 38.79% |
| 2024-05-31 | 769.0 (-2.29%) | 3545 | 100 | 50 | -6 | 0 | 1.41% | 17.47 (0.49) | 8104 (576.16%) | 9.98% | 19.77% | 38.27% |
| 2024-05-30 | 787.0 (-1.99%) | 3445 | -19 | 56 | -3 | 0 | 1.63% | 16.98 (-0.09) | 1198 (-49.64%) | 1.48% | 10.6% | 31.39% |
| 2024-05-29 | 803.0 (0.5%) | 3464 | 48 | 59 | -3 | 0 | 1.7% | 17.07 (0.23) | 2380 (-1.98%) | 2.93% | 10.12% | 31.13% |
| 2024-05-28 | 799.0 (5.27%) | 3416 | 14 | 62 | 8 | 0 | 1.81% | 16.84 (0.07) | 2428 (25.29%) | 2.99% | 8.33% | 30.59% |
| 2024-05-27 | 759.0 (5.27%) | 3402 | -101 | 54 | 5 | 0 | 1.59% | 16.77 (-0.49) | 1938 (194.21%) | 2.39% | 6.42% | 30.75% |
| 2024-05-24 | 721.0 (0.0%) | 3503 | 18 | 49 | 1 | 0 | 1.4% | 17.26 (0.08) | 658 (-18.55%) | 0.81% | 5.5% | 31.97% |
| 2024-05-23 | 721.0 (-0.69%) | 3485 | -26 | 48 | -6 | 0 | 1.38% | 17.18 (-0.12) | 808 (-13.31%) | 1.0% | 6.43% | 34.78% |
| 2024-05-22 | 726.0 (0.14%) | 3511 | 22 | 54 | 2 | 0 | 1.54% | 17.3 (0.1) | 933 (7.14%) | 1.15% | 6.87% | 36.15% |
| 2024-05-21 | 725.0 (-0.82%) | 3489 | 71 | 52 | 3 | 0 | 1.49% | 17.2 (0.35) | 870 (-27.29%) | 1.07% | 7.26% | 37.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 731.0 (-1.62%) | 3418 | 114 | 49 | -2 | 0 | 1.43% | 16.85 (0.57) | 1197 (-15.28%) | 1.48% | 6.9% | 37.29% |
| 2024-05-17 | 743.0 (-3.76%) | 3304 | 194 | 51 | 2 | 0 | 1.54% | 16.28 (0.95) | 1413 (21.35%) | 1.74% | 6.02% | 38.18% |
| 2024-05-16 | 772.0 (1.18%) | 3110 | 42 | 49 | 0 | 0 | 1.58% | 15.33 (0.21) | 1165 (-6.41%) | 1.43% | 5.25% | 37.31% |
| 2024-05-15 | 763.0 (0.53%) | 3068 | 24 | 49 | -4 | 0 | 1.6% | 15.12 (0.12) | 1245 (115.03%) | 1.53% | 5.2% | 36.76% |
| 2024-05-14 | 759.0 (2.15%) | 3044 | -15 | 53 | 1 | 0 | 1.74% | 15.0 (-0.08) | 579 (19.15%) | 0.71% | 4.58% | 36.8% |
| 2024-05-13 | 743.0 (-0.4%) | 3059 | 1 | 52 | 0 | 0 | 1.7% | 15.08 (0.01) | 485 (-38.55%) | 0.6% | 5.85% | 37.65% |
| 2024-05-10 | 746.0 (1.77%) | 3058 | 19 | 52 | -12 | 0 | 1.7% | 15.07 (0.09) | 790 (-29.31%) | 0.97% | 6.98% | 37.75% |
| 2024-05-09 | 733.0 (-3.3%) | 3039 | 40 | 64 | 13 | 0 | 2.11% | 14.98 (0.2) | 1118 (50.47%) | 1.38% | 9.1% | 37.69% |
| 2024-05-08 | 758.0 (-0.66%) | 2999 | 30 | 51 | -3 | 0 | 1.7% | 14.78 (0.15) | 743 (-53.75%) | 0.92% | 8.95% | 37.12% |
| 2024-05-07 | 763.0 (-3.66%) | 2969 | 50 | 54 | 3 | 0 | 1.82% | 14.63 (0.24) | 1607 (14.53%) | 1.98% | 10.42% | 37.19% |
| 2024-05-06 | 792.0 (1.02%) | 2919 | -67 | 51 | 1 | 0 | 1.75% | 14.39 (-0.33) | 1403 (-44.26%) | 1.73% | 11.59% | 38.03% |
| 2024-05-03 | 784.0 (1.95%) | 2986 | 83 | 50 | -1 | 0 | 1.67% | 14.72 (0.41) | 2518 (153.47%) | 3.1% | 13.47% | 37.53% |
| 2024-05-02 | 769.0 (2.67%) | 2903 | 2 | 51 | 2 | 0 | 1.76% | 14.31 (0.01) | 993 (-48.71%) | 1.22% | 13.99% | 36.27% |
| 2024-04-30 | 749.0 (-2.47%) | 2901 | 95 | 49 | -3 | 0 | 1.69% | 14.3 (0.47) | 1936 (-24.27%) | 2.39% | 15.13% | 36.65% |
| 2024-04-29 | 768.0 (6.22%) | 2806 | -40 | 52 | 2 | 0 | 1.85% | 13.83 (-0.2) | 2557 (-12.64%) | 3.15% | 14.94% | 35.39% |
| 2024-04-26 | 723.0 (0.0%) | 2846 | -46 | 50 | -10 | 0 | 1.76% | 14.03 (-0.22) | 2927 (-0.62%) | 3.61% | 12.95% | 33.83% |
| 2024-04-25 | 723.0 (-9.96%) | 2892 | 174 | 60 | 0 | 0 | 2.07% | 14.25 (0.85) | 2946 (53.61%) | 3.63% | 11.72% | 31.56% |
| 2024-04-24 | 803.0 (3.35%) | 2718 | 139 | 60 | 19 | 0 | 2.21% | 13.4 (0.69) | 1918 (7.48%) | 2.36% | 8.96% | 29.77% |
| 2024-04-23 | 777.0 (-0.77%) | 2579 | 81 | 41 | 10 | 0 | 1.59% | 12.71 (0.4) | 1784 (89.43%) | 2.2% | 7.49% | 28.05% |
| 2024-04-22 | 783.0 (-2.12%) | 2498 | 9 | 31 | -11 | 10 | 1.24% | 12.31 (0.04) | 942 (-51.11%) | 1.16% | 6.86% | 27.13% |
| 2024-04-19 | 800.0 (-5.33%) | 2489 | 59 | 42 | -5 | 0 | 1.69% | 12.27 (0.29) | 1927 (172.78%) | 2.37% | 7.26% | 27.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 845.0 (0.12%) | 2430 | 32 | 47 | 25 | 0 | 1.93% | 11.98 (0.16) | 706 (-1.73%) | 0.87% | 5.59% | 26.33% |
| 2024-04-17 | 844.0 (0.48%) | 2398 | 20 | 22 | 2 | 0 | 0.92% | 11.82 (0.1) | 718 (-43.61%) | 0.89% | 5.64% | 27.43% |
| 2024-04-16 | 840.0 (-2.55%) | 2378 | 14 | 20 | -11 | 0 | 0.84% | 11.72 (0.07) | 1274 (0.72%) | 1.57% | 5.55% | 28.12% |
| 2024-04-15 | 862.0 (-4.12%) | 2364 | 2 | 31 | -1 | 0 | 1.31% | 11.65 (0.01) | 1265 (122.42%) | 1.56% | 4.96% | 28.12% |
| 2024-04-12 | 899.0 (0.0%) | 2362 | -31 | 32 | 29 | 0 | 1.35% | 11.64 (-0.15) | 569 (-23.8%) | 0.7% | 6.23% | 28.75% |
| 2024-04-11 | 899.0 (-2.28%) | 2393 | 72 | 3 | 3 | 0 | 0.13% | 11.79 (0.35) | 746 (14.75%) | 0.92% | 6.75% | 30.25% |
| 2024-04-10 | 920.0 (-0.33%) | 2321 | 5 | 0 | 0 | 0 | 0.0% | 11.44 (0.03) | 650 (-18.47%) | 0.8% | 7.68% | 30.53% |
| 2024-04-09 | 923.0 (-0.22%) | 2316 | -42 | 0 | 0 | 0 | 0.0% | 11.41 (-0.21) | 798 (-65.15%) | 0.98% | 8.48% | 30.7% |
| 2024-04-08 | 925.0 (3.47%) | 2358 | 76 | 0 | 0 | 0 | 0.0% | 11.62 (0.37) | 2290 (129.54%) | 2.82% | 8.62% | 31.82% |
| 2024-04-03 | 894.0 (-0.89%) | 2282 | 6 | 0 | -3 | 0 | 0.0% | 11.25 (0.03) | 997 (-33.26%) | 1.23% | 7.39% | 30.65% |
| 2024-04-02 | 902.0 (-1.31%) | 2276 | 36 | 3 | 0 | 0 | 0.13% | 11.22 (0.18) | 1495 (14.56%) | 1.84% | 7.5% | 31.33% |
| 2024-04-01 | 914.0 (-2.14%) | 2240 | 95 | 3 | -1 | 0 | 0.13% | 11.04 (0.47) | 1305 (43.45%) | 1.61% | 7.5% | 32.35% |
| 2024-03-29 | 934.0 (1.52%) | 2145 | 13 | 4 | 0 | 0 | 0.19% | 10.57 (0.06) | 909 (-29.59%) | 1.12% | 6.53% | 34.02% |
| 2024-03-28 | 920.0 (-1.71%) | 2132 | 31 | 4 | -6 | 0 | 0.19% | 10.51 (0.16) | 1291 (18.89%) | 1.59% | 6.69% | 35.6% |
| 2024-03-27 | 936.0 (0.11%) | 2101 | -18 | 10 | -1 | 0 | 0.48% | 10.35 (-0.09) | 1086 (-27.24%) | 1.34% | 6.42% | 38.36% |
| 2024-03-26 | 935.0 (-3.51%) | 2119 | 36 | 11 | 4 | 0 | 0.52% | 10.44 (0.17) | 1493 (185.49%) | 1.84% | 6.49% | 40.18% |
| 2024-03-25 | 969.0 (-1.12%) | 2083 | 45 | 7 | -9 | 0 | 0.34% | 10.27 (0.23) | 523 (-49.64%) | 0.64% | 6.62% | 39.95% |
| 2024-03-22 | 980.0 (0.0%) | 2038 | 39 | 16 | 2 | 0 | 0.79% | 10.04 (0.19) | 1038 (-2.62%) | 1.28% | 7.55% | 42.23% |
| 2024-03-21 | 980.0 (1.45%) | 1999 | 81 | 14 | 5 | 0 | 0.7% | 9.85 (0.4) | 1066 (-6.91%) | 1.31% | 7.84% | 43.38% |
| 2024-03-20 | 966.0 (-1.43%) | 1918 | 38 | 9 | 0 | 0 | 0.47% | 9.45 (0.18) | 1145 (-28.47%) | 1.41% | 8.72% | 44.66% |
| 2024-03-19 | 980.0 (-3.45%) | 1880 | 87 | 9 | 2 | 0 | 0.48% | 9.27 (0.43) | 1602 (25.19%) | 1.97% | 9.51% | 45.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 1015.0 (-5.58%) | 1793 | 144 | 7 | -6 | 0 | 0.39% | 8.84 (0.71) | 1279 (0.34%) | 1.58% | 8.74% | 44.99% |
| 2024-03-15 | 1075.0 (2.87%) | 1649 | -124 | 13 | 1 | 0 | 0.79% | 8.13 (-0.61) | 1275 (-28.11%) | 1.57% | 8.13% | 45.82% |
| 2024-03-14 | 1045.0 (5.77%) | 1773 | -256 | 12 | 4 | 0 | 0.68% | 8.74 (-1.26) | 1774 (-0.81%) | 2.18% | 8.66% | 48.02% |
| 2024-03-13 | 988.0 (-4.54%) | 2029 | -5 | 8 | -9 | 0 | 0.39% | 10.0 (-0.02) | 1788 (82.65%) | 2.2% | 8.13% | 47.2% |
| 2024-03-12 | 1035.0 (0.49%) | 2034 | -12 | 17 | 14 | 0 | 0.84% | 10.02 (-0.06) | 979 (24.94%) | 1.21% | 7.84% | 45.96% |
| 2024-03-11 | 1030.0 (0.0%) | 2046 | 8 | 3 | -1 | 0 | 0.15% | 10.08 (0.04) | 783 (-54.1%) | 0.97% | 9.49% | 45.72% |
| 2024-03-08 | 1030.0 (-3.29%) | 2038 | -45 | 4 | -7 | 0 | 0.2% | 10.04 (-0.23) | 1707 (27.12%) | 2.1% | 11.8% | 45.65% |
| 2024-03-07 | 1065.0 (-1.84%) | 2083 | 11 | 11 | 11 | 0 | 0.53% | 10.27 (0.06) | 1343 (-13.29%) | 1.65% | 12.41% | 44.48% |
| 2024-03-06 | 1085.0 (-1.36%) | 2072 | 13 | 0 | 0 | 0 | 0.0% | 10.21 (0.06) | 1549 (-33.29%) | 1.91% | 15.1% | 43.6% |
| 2024-03-05 | 1100.0 (2.33%) | 2059 | -170 | 0 | 0 | 0 | 0.0% | 10.15 (-0.84) | 2322 (-12.77%) | 2.86% | 16.35% | 42.33% |
| 2024-03-04 | 1075.0 (4.88%) | 2229 | -175 | 0 | 0 | 0 | 0.0% | 10.99 (-0.86) | 2662 (21.19%) | 3.28% | 15.1% | 40.71% |
| 2024-03-01 | 1025.0 (0.99%) | 2404 | 248 | 0 | -42 | 38 | 0.0% | 11.85 (1.22) | 2196 (-37.82%) | 2.71% | 14.74% | 38.81% |
| 2024-02-29 | 1015.0 (-4.25%) | 2156 | 480 | 42 | -7 | 2 | 1.95% | 10.63 (2.37) | 3532 (37.84%) | 4.35% | 14.47% | 39.09% |
| 2024-02-27 | 1060.0 (-5.36%) | 1676 | 312 | 49 | -41 | 0 | 2.92% | 8.26 (1.54) | 2563 (96.7%) | 3.16% | 12.71% | 36.54% |
| 2024-02-26 | 1120.0 (-2.61%) | 1364 | 88 | 90 | -50 | 0 | 6.6% | 6.72 (0.43) | 1303 (-45.13%) | 1.6% | 11.63% | 34.99% |
| 2024-02-23 | 1150.0 (-5.74%) | 1276 | 151 | 140 | -91 | 5 | 10.97% | 6.29 (0.75) | 2374 (20.02%) | 2.92% | 11.67% | 34.37% |
| 2024-02-22 | 1220.0 (-2.79%) | 1125 | 91 | 231 | 136 | 0 | 20.53% | 5.54 (0.44) | 1978 (-5.69%) | 2.44% | 11.15% | 32.7% |
| 2024-02-21 | 1255.0 (-4.92%) | 1034 | -47 | 95 | 14 | 0 | 9.19% | 5.1 (-0.23) | 2098 (24.0%) | 2.58% | 12.48% | 31.15% |
| 2024-02-20 | 1320.0 (2.33%) | 1081 | -113 | 81 | 9 | 0 | 7.49% | 5.33 (-0.55) | 1692 (27.19%) | 2.08% | 11.26% | 29.9% |
| 2024-02-19 | 1290.0 (1.18%) | 1194 | -27 | 72 | 2 | 0 | 6.03% | 5.88 (-0.14) | 1330 (-31.88%) | 1.64% | 10.14% | 28.84% |
| 2024-02-16 | 1275.0 (1.19%) | 1221 | -63 | 70 | 2 | 1 | 5.73% | 6.02 (-0.31) | 1952 (-36.26%) | 2.41% | 9.47% | 29.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 1260.0 (9.09%) | 1284 | -40 | 68 | 2 | 0 | 5.3% | 6.33 (-0.2) | 3064 (177.29%) | 3.77% | 7.95% | 27.98% |
| 2024-02-05 | 1155.0 (0.87%) | 1324 | -94 | 66 | 11 | 0 | 4.98% | 6.53 (-0.46) | 1105 (41.98%) | 1.36% | 5.12% | 25.41% |
| 2024-02-02 | 1145.0 (2.23%) | 1418 | -56 | 55 | -2 | 0 | 3.88% | 6.99 (-0.27) | 778 (-0.9%) | 0.96% | 4.53% | 24.87% |
| 2024-02-01 | 1120.0 (0.45%) | 1474 | 5 | 57 | -1 | 0 | 3.87% | 7.26 (0.02) | 785 (8.18%) | 0.97% | 4.21% | 24.62% |
| 2024-01-31 | 1115.0 (-0.45%) | 1469 | -16 | 58 | 2 | 0 | 3.95% | 7.24 (-0.08) | 725 (-4.6%) | 0.89% | 4.48% | 24.46% |
| 2024-01-30 | 1120.0 (-0.44%) | 1485 | 4 | 56 | -2 | 0 | 3.77% | 7.32 (0.02) | 760 (21.95%) | 0.94% | 4.96% | 24.9% |
| 2024-01-29 | 1125.0 (1.35%) | 1481 | -2 | 58 | 1 | 0 | 3.92% | 7.3 (-0.01) | 623 (20.12%) | 0.77% | 7.02% | 25.28% |
| 2024-01-26 | 1110.0 (0.0%) | 1483 | -2 | 57 | 6 | 0 | 3.84% | 7.31 (-0.01) | 519 (-48.33%) | 0.64% | 8.05% | 24.99% |
| 2024-01-25 | 1110.0 (-1.77%) | 1485 | 5 | 51 | 3 | 0 | 3.43% | 7.32 (0.03) | 1005 (-10.39%) | 1.24% | 9.02% | 26.26% |
| 2024-01-24 | 1130.0 (-3.83%) | 1480 | 78 | 48 | -4 | 0 | 3.24% | 7.29 (0.38) | 1121 (-53.81%) | 1.38% | 8.76% | 26.01% |
| 2024-01-23 | 1175.0 (5.86%) | 1402 | -167 | 52 | 7 | 0 | 3.71% | 6.91 (-0.82) | 2428 (66.6%) | 2.99% | 8.63% | 25.83% |
| 2024-01-22 | 1110.0 (5.21%) | 1569 | -32 | 45 | -2 | 0 | 2.87% | 7.73 (-0.16) | 1457 (11.55%) | 1.8% | 6.53% | 24.36% |
| 2024-01-19 | 1055.0 (-0.94%) | 1601 | 94 | 47 | -6 | 0 | 2.94% | 7.89 (0.46) | 1306 (63.2%) | 1.61% | 6.07% | 23.88% |
| 2024-01-18 | 1065.0 (-2.74%) | 1507 | 34 | 53 | 16 | 0 | 3.52% | 7.43 (0.17) | 800 (-21.02%) | 0.99% | 5.48% | 23.27% |
| 2024-01-17 | 1095.0 (-3.95%) | 1473 | 69 | 37 | -14 | 0 | 2.51% | 7.26 (0.34) | 1013 (39.72%) | 1.25% | 6.4% | 23.49% |
| 2024-01-16 | 1140.0 (-1.3%) | 1404 | 10 | 51 | 11 | 0 | 3.63% | 6.92 (0.05) | 725 (-32.9%) | 0.89% | 6.44% | 24.14% |
| 2024-01-15 | 1155.0 (2.67%) | 1394 | -2 | 40 | 0 | 0 | 2.87% | 6.87 (-0.01) | 1081 (30.45%) | 1.33% | 6.74% | 25.43% |
| 2024-01-12 | 1125.0 (-0.88%) | 1396 | 15 | 40 | 0 | 0 | 2.87% | 6.88 (0.07) | 829 (-46.41%) | 1.02% | 6.23% | 25.3% |
| 2024-01-11 | 1135.0 (0.44%) | 1381 | 72 | 40 | 2 | 0 | 2.9% | 6.81 (0.36) | 1547 (48.42%) | 1.91% | 5.91% | 27.62% |
| 2024-01-10 | 1130.0 (3.2%) | 1309 | -19 | 38 | -1 | 0 | 2.9% | 6.45 (-0.1) | 1042 (7.18%) | 1.28% | 4.81% | 28.74% |
| 2024-01-09 | 1095.0 (1.39%) | 1328 | 21 | 39 | -3 | 3 | 2.94% | 6.55 (0.11) | 972 (46.22%) | 1.2% | 4.86% | 28.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 1080.0 (0.47%) | 1307 | -15 | 42 | 0 | 0 | 3.21% | 6.44 (-0.08) | 665 (15.9%) | 0.82% | 4.99% | 29.64% |
| 2024-01-05 | 1075.0 (-0.46%) | 1322 | 2 | 42 | -3 | 0 | 3.18% | 6.52 (0.01) | 573 (-12.35%) | 0.71% | 4.65% | 31.49% |
| 2024-01-04 | 1080.0 (-0.92%) | 1320 | 33 | 45 | 0 | 0 | 3.41% | 6.51 (0.17) | 654 (-39.56%) | 0.81% | 5.86% | 31.53% |
| 2024-01-03 | 1090.0 (-3.96%) | 1287 | -31 | 45 | -6 | 0 | 3.5% | 6.34 (-0.16) | 1083 (0.61%) | 1.33% | 6.03% | 31.75% |
| 2024-01-02 | 1135.0 (-5.42%) | 1318 | 43 | 51 | -6 | 0 | 3.87% | 6.5 (0.22) | 1076 (177.09%) | 1.33% | 5.9% | 31.47% |
| 2023-12-29 | 1200.0 (0.0%) | 1275 | 20 | 57 | 1 | 0 | 4.47% | 6.28 (0.09) | 388 (-74.93%) | 0.48% | 6.09% | 31.28% |
| 2023-12-28 | 1200.0 (-2.83%) | 1255 | 101 | 56 | -8 | 0 | 4.46% | 6.19 (0.5) | 1550 (94.84%) | 1.91% | 6.93% | 32.53% |
| 2023-12-27 | 1235.0 (1.23%) | 1154 | -62 | 64 | -3 | 0 | 5.55% | 5.69 (-0.3) | 795 (-18.74%) | 0.98% | 6.02% | 31.53% |
| 2023-12-26 | 1220.0 (0.83%) | 1216 | 22 | 67 | -14 | 0 | 5.51% | 5.99 (0.11) | 979 (-20.45%) | 1.21% | 6.25% | 31.32% |
| 2023-12-25 | 1210.0 (1.26%) | 1194 | 45 | 81 | 17 | 0 | 6.78% | 5.88 (0.22) | 1231 (14.98%) | 1.52% | 6.94% | 31.55% |
| 2023-12-22 | 1195.0 (1.27%) | 1149 | -32 | 64 | 10 | 0 | 5.57% | 5.66 (-0.16) | 1070 (32.49%) | 1.32% | 7.61% | 30.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 775.0 (0.26%) | 3231 | -175 | 45 | -5 | 1.39% | 15.92 (-0.87) | 7634 (81.67%) |
| 2024-12-13 | 773.0 (1.71%) | 3406 | -11 | 50 | 6 | 1.47% | 16.79 (-0.05) | 4202 (-29.83%) |
| 2024-12-06 | 760.0 (9.35%) | 3417 | 20 | 44 | 15 | 1.29% | 16.84 (0.1) | 5989 (7.69%) |
| 2024-11-29 | 695.0 (2.36%) | 3397 | 58 | 29 | -7 | 0.85% | 16.74 (0.28) | 5561 (157.01%) |
| 2024-11-22 | 679.0 (2.57%) | 3339 | -48 | 36 | 2 | 1.08% | 16.46 (-0.23) | 2163 (-9.47%) |
| 2024-11-15 | 662.0 (-2.36%) | 3387 | 13 | 34 | -16 | 1.0% | 16.69 (0.06) | 2390 (-37.12%) |
| 2024-11-08 | 678.0 (0.3%) | 3374 | 95 | 50 | -31 | 1.48% | 16.63 (0.47) | 3801 (-5.18%) |
| 2024-11-01 | 676.0 (-9.75%) | 3279 | 245 | 81 | 72 | 2.47% | 16.16 (1.21) | 4008 (14.1%) |
| 2024-10-25 | 749.0 (4.32%) | 3034 | -118 | 9 | 6 | 0.3% | 14.95 (-0.58) | 3513 (20.42%) |
| 2024-10-18 | 718.0 (-2.45%) | 3152 | 84 | 3 | -5 | 0.1% | 15.53 (0.41) | 2917 (67.99%) |
| 2024-10-11 | 736.0 (0.14%) | 3068 | 107 | 8 | 3 | 0.26% | 15.12 (0.53) | 1736 (25.7%) |
| 2024-10-04 | 735.0 (-5.77%) | 2961 | 79 | 5 | -8 | 0.17% | 14.59 (0.39) | 1381 (-66.67%) |
| 2024-09-27 | 780.0 (6.56%) | 2882 | -123 | 13 | 9 | 0.45% | 14.2 (-0.61) | 4144 (231.83%) |
| 2024-09-20 | 732.0 (-1.48%) | 3005 | 70 | 4 | -1 | 0.13% | 14.81 (0.34) | 1249 (-37.08%) |
| 2024-09-13 | 743.0 (0.68%) | 2935 | 59 | 5 | -1 | 0.17% | 14.47 (0.3) | 1985 (-35.94%) |
| 2024-09-06 | 738.0 (-8.09%) | 2876 | 58 | 6 | -8 | 0.21% | 14.17 (0.28) | 3099 (26.52%) |
| 2024-08-30 | 803.0 (3.88%) | 2818 | -41 | 14 | 12 | 0.5% | 13.89 (-0.2) | 2449 (-14.15%) |
| 2024-08-23 | 773.0 (0.78%) | 2859 | -107 | 2 | 1 | 0.07% | 14.09 (-0.53) | 2853 (-35.83%) |
| 2024-08-16 | 767.0 (8.33%) | 2966 | -252 | 1 | -68 | 0.03% | 14.62 (-1.24) | 4445 (-45.31%) |
| 2024-08-09 | 708.0 (-4.07%) | 3218 | -212 | 69 | 15 | 2.14% | 15.86 (-1.04) | 8128 (52.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 738.0 (-4.16%) | 3430 | -30 | 54 | -1 | 1.57% | 16.9 (-0.15) | 5316 (63.46%) |
| 2024-07-26 | 770.0 (-6.78%) | 3460 | -13 | 55 | -1 | 1.59% | 17.05 (-0.07) | 3252 (-50.57%) |
| 2024-07-19 | 826.0 (-3.95%) | 3473 | -55 | 56 | -1 | 1.61% | 17.12 (-0.27) | 6579 (-14.04%) |
| 2024-07-12 | 860.0 (-0.23%) | 3528 | 142 | 57 | -5 | 1.62% | 17.39 (0.7) | 7654 (0.23%) |
| 2024-07-05 | 862.0 (2.86%) | 3386 | 268 | 62 | -3 | 1.83% | 16.69 (1.32) | 7637 (42.92%) |
| 2024-06-28 | 838.0 (-4.45%) | 3118 | 142 | 65 | -28 | 2.08% | 15.37 (0.7) | 5343 (-54.5%) |
| 2024-06-21 | 877.0 (0.23%) | 2976 | 142 | 93 | 19 | 3.12% | 14.67 (0.7) | 11744 (12.23%) |
| 2024-06-14 | 875.0 (8.7%) | 2834 | -292 | 74 | 11 | 2.61% | 13.97 (-1.44) | 10464 (-6.82%) |
| 2024-06-07 | 805.0 (4.68%) | 3126 | -419 | 63 | 13 | 2.02% | 15.41 (-2.06) | 11230 (-30.03%) |
| 2024-05-31 | 769.0 (6.66%) | 3545 | 42 | 50 | 1 | 1.41% | 17.47 (0.21) | 16050 (259.12%) |
| 2024-05-24 | 721.0 (-2.96%) | 3503 | 199 | 49 | -2 | 1.4% | 17.26 (0.98) | 4469 (-8.59%) |
| 2024-05-17 | 743.0 (-0.4%) | 3304 | 246 | 51 | -1 | 1.54% | 16.28 (1.21) | 4889 (-13.69%) |
| 2024-05-10 | 746.0 (-4.85%) | 3058 | 72 | 52 | 2 | 1.7% | 15.07 (0.35) | 5664 (-29.25%) |
| 2024-05-03 | 784.0 (8.44%) | 2986 | 140 | 50 | 0 | 1.67% | 14.72 (0.69) | 8006 (-23.89%) |
| 2024-04-26 | 723.0 (-9.62%) | 2846 | 357 | 50 | 8 | 1.76% | 14.03 (1.76) | 10518 (78.49%) |
| 2024-04-19 | 800.0 (-11.01%) | 2489 | 127 | 42 | 10 | 1.69% | 12.27 (0.63) | 5893 (16.57%) |
| 2024-04-12 | 899.0 (0.56%) | 2362 | 80 | 32 | 32 | 1.35% | 11.64 (0.39) | 5055 (33.11%) |
| 2024-04-03 | 894.0 (-4.28%) | 2282 | 137 | 0 | -4 | 0.0% | 11.25 (0.68) | 3798 (-28.41%) |
| 2024-03-29 | 934.0 (-4.69%) | 2145 | 107 | 4 | -12 | 0.19% | 10.57 (0.53) | 5305 (-13.5%) |
| 2024-03-22 | 980.0 (-8.84%) | 2038 | 389 | 16 | 3 | 0.79% | 10.04 (1.91) | 6133 (-7.08%) |
| 2024-03-15 | 1075.0 (4.37%) | 1649 | -389 | 13 | 9 | 0.79% | 8.13 (-1.91) | 6601 (-31.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 1030.0 (0.49%) | 2038 | -366 | 4 | 4 | 0.2% | 10.04 (-1.81) | 9583 (-0.12%) |
| 2024-03-01 | 1025.0 (-10.87%) | 2404 | 1128 | 0 | -140 | 0.0% | 11.85 (5.56) | 9595 (1.28%) |
| 2024-02-23 | 1150.0 (-9.8%) | 1276 | 55 | 140 | 70 | 10.97% | 6.29 (0.27) | 9474 (88.84%) |
| 2024-02-16 | 1275.0 (10.39%) | 1221 | -103 | 70 | 4 | 5.73% | 6.02 (-0.51) | 5016 (354.02%) |
| 2024-02-05 | 1155.0 (0.87%) | 1324 | -94 | 66 | 11 | 4.98% | 6.53 (-0.46) | 1105 (-69.93%) |
| 2024-02-02 | 1145.0 (3.15%) | 1418 | -65 | 55 | -2 | 3.88% | 6.99 (-0.32) | 3674 (-43.76%) |
| 2024-01-26 | 1110.0 (5.21%) | 1483 | -118 | 57 | 10 | 3.84% | 7.31 (-0.58) | 6532 (32.55%) |
| 2024-01-19 | 1055.0 (-6.22%) | 1601 | 205 | 47 | 7 | 2.94% | 7.89 (1.01) | 4928 (-2.53%) |
| 2024-01-12 | 1125.0 (4.65%) | 1396 | 74 | 40 | -2 | 2.87% | 6.88 (0.36) | 5056 (49.2%) |
| 2024-01-05 | 1075.0 (-10.42%) | 1322 | 47 | 42 | -15 | 3.18% | 6.52 (0.24) | 3389 (-31.47%) |
| 2023-12-29 | 1200.0 (0.42%) | 1275 | 126 | 57 | -7 | 4.47% | 6.28 (0.62) | 4945 (-19.94%) |
| 2023-12-22 | 1195.0 (2.58%) | 1149 | -124 | 64 | -18 | 5.57% | 5.66 (-0.61) | 6176 (-30.51%) |
| 2023-12-15 | 1165.0 (5.43%) | 1273 | -157 | 82 | 34 | 6.44% | 6.27 (-0.78) | 8888 (65.06%) |
| 2023-12-08 | 1105.0 (4.74%) | 1430 | -286 | 48 | -2 | 3.36% | 7.05 (-1.41) | 5384 (22.49%) |
| 2023-12-01 | 1055.0 (0.48%) | 1716 | 233 | 50 | -6 | 2.91% | 8.46 (1.15) | 4396 (-34.31%) |
| 2023-11-24 | 1050.0 (0.0%) | 1483 | -186 | 56 | 5 | 3.78% | 7.31 (-0.92) | 6692 (-13.87%) |
| 2023-11-17 | 1050.0 (0.48%) | 1669 | 271 | 51 | -7 | 3.06% | 8.23 (1.34) | 7769 (25.93%) |
| 2023-11-10 | 1045.0 (5.56%) | 1398 | -251 | 58 | 3 | 4.15% | 6.89 (-1.24) | 6170 (-37.0%) |
| 2023-11-03 | 990.0 (-4.81%) | 1649 | 216 | 55 | -56 | 3.34% | 8.13 (1.07) | 9793 (0.97%) |
| 2023-10-27 | 1040.0 (-10.73%) | 1433 | 213 | 111 | 45 | 7.75% | 7.06 (1.05) | 9698 (35.4%) |
| 2023-10-20 | 1165.0 (5.43%) | 1220 | -286 | 66 | 19 | 5.41% | 6.01 (-1.41) | 7163 (121.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 1105.0 (1.38%) | 1506 | 116 | 47 | 0 | 3.12% | 7.42 (0.57) | 3240 (-55.11%) |
| 2023-10-06 | 1090.0 (10.77%) | 1390 | -80 | 47 | 11 | 3.38% | 6.85 (-0.39) | 7219 (216.12%) |
| 2023-09-28 | 984.0 (-3.53%) | 1470 | 22 | 36 | 0 | 2.45% | 7.24 (0.1) | 2283 (-67.18%) |
| 2023-09-22 | 1020.0 (-6.85%) | 1448 | 5 | 36 | -49 | 2.49% | 7.14 (0.03) | 6958 (-26.02%) |
| 2023-09-15 | 1095.0 (17.24%) | 1443 | -406 | 85 | 44 | 5.89% | 7.11 (-2.0) | 9405 (21.67%) |
| 2023-09-08 | 934.0 (6.86%) | 1849 | 73 | 41 | 20 | 2.22% | 9.11 (0.36) | 7730 (23.33%) |
| 2023-09-01 | 874.0 (11.05%) | 1776 | 143 | 21 | 19 | 1.18% | 8.75 (0.7) | 6268 (141.05%) |
| 2023-08-25 | 787.0 (-3.79%) | 1633 | 122 | 2 | 2 | 0.12% | 8.05 (0.6) | 2600 (-25.56%) |
| 2023-08-18 | 818.0 (-0.24%) | 1511 | 58 | 0 | -37 | 0.0% | 7.45 (0.29) | 3493 (-29.74%) |
| 2023-08-11 | 820.0 (-8.79%) | 1453 | -6 | 37 | 4 | 2.55% | 7.16 (-0.03) | 4972 (38.12%) |
| 2023-08-04 | 899.0 (-4.87%) | 1459 | 10 | 33 | -21 | 2.26% | 7.19 (0.05) | 3600 (-27.31%) |
| 2023-07-28 | 945.0 (10.14%) | 1449 | -68 | 54 | 12 | 3.73% | 7.14 (-0.34) | 4953 (-40.71%) |
| 2023-07-21 | 858.0 (-9.59%) | 1517 | 54 | 42 | 9 | 2.77% | 7.48 (0.27) | 8354 (85.01%) |
| 2023-07-14 | 949.0 (-6.04%) | 1463 | 79 | 33 | -7 | 2.26% | 7.21 (0.39) | 4515 (45.43%) |
| 2023-07-07 | 1010.0 (-6.05%) | 1384 | 73 | 40 | -11 | 2.89% | 6.82 (0.36) | 3105 (-21.43%) |
| 2023-06-30 | 1075.0 (-6.93%) | 1311 | 44 | 51 | -33 | 3.89% | 6.46 (0.22) | 3951 (68.99%) |
| 2023-06-21 | 1155.0 (-4.15%) | 1267 | -166 | 84 | -19 | 6.63% | 6.24 (-0.82) | 2338 (-60.04%) |
| 2023-06-16 | 1205.0 (11.57%) | 1433 | -70 | 103 | 1 | 7.19% | 7.06 (-0.35) | 5852 (-0.51%) |
| 2023-06-09 | 1080.0 (4.35%) | 1503 | -36 | 102 | 21 | 6.79% | 7.41 (-0.17) | 5882 (-1.93%) |
| 2023-06-02 | 1035.0 (7.48%) | 1539 | -79 | 81 | 22 | 5.26% | 7.58 (-0.39) | 5998 (60.02%) |
| 2023-05-26 | 963.0 (2.45%) | 1618 | 144 | 59 | -16 | 3.65% | 7.97 (0.71) | 3748 (-16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 940.0 (2.17%) | 1474 | 26 | 75 | -4 | 5.09% | 7.26 (0.13) | 4487 (-9.83%) |
| 2023-05-12 | 920.0 (-5.25%) | 1448 | 101 | 79 | 1 | 5.46% | 7.13 (0.49) | 4977 (32.28%) |
| 2023-05-05 | 971.0 (3.52%) | 1347 | -6 | 78 | 13 | 5.79% | 6.64 (-0.03) | 3762 (-69.8%) |
| 2023-04-28 | 938.0 (-9.81%) | 1353 | 87 | 65 | 57 | 4.8% | 6.67 (0.43) | 12458 (60.91%) |
| 2023-04-21 | 1040.0 (-4.15%) | 1266 | -261 | 8 | -8 | 0.63% | 6.24 (-1.28) | 7742 (2.71%) |
| 2023-04-14 | 1085.0 (2.84%) | 1527 | -2 | 16 | 16 | 1.05% | 7.52 (-0.01) | 7538 (220.07%) |
| 2023-04-07 | 1055.0 (0.48%) | 1529 | -39 | 0 | -29 | 0.0% | 7.53 (-0.2) | 2355 (-59.83%) |
| 2023-03-31 | 1050.0 (-5.41%) | 1568 | -10 | 29 | -2 | 1.85% | 7.73 (-0.04) | 5863 (-44.88%) |
| 2023-03-24 | 1110.0 (-0.89%) | 1578 | 453 | 31 | -7 | 1.96% | 7.77 (2.23) | 10637 (6.01%) |
| 2023-03-17 | 1120.0 (14.64%) | 1125 | -116 | 38 | 14 | 3.38% | 5.54 (-0.57) | 10034 (119.87%) |
| 2023-03-10 | 977.0 (1.14%) | 1241 | -121 | 24 | 23 | 1.93% | 6.11 (-0.6) | 4563 (63.11%) |
| 2023-03-03 | 966.0 (0.42%) | 1362 | -15 | 1 | -210 | 0.07% | 6.71 (-0.07) | 2797 (-57.87%) |
| 2023-02-24 | 962.0 (5.71%) | 1377 | -119 | 211 | -110 | 15.32% | 6.78 (-0.59) | 6641 (13.74%) |
| 2023-02-17 | 910.0 (-0.22%) | 1496 | 130 | 321 | 1 | 21.46% | 7.37 (0.64) | 5839 (-16.7%) |
| 2023-02-10 | 912.0 (-7.13%) | 1366 | 384 | 320 | -18 | 23.43% | 6.73 (1.89) | 7009 (31.86%) |
| 2023-02-03 | 982.0 (9.97%) | 982 | 4 | 338 | 5 | 34.42% | 4.84 (0.02) | 5315 (296.21%) |
| 2023-01-17 | 893.0 (-1.43%) | 978 | 66 | 333 | -8 | 34.05% | 4.82 (0.33) | 1341 (-78.05%) |
| 2023-01-13 | 906.0 (1.91%) | 912 | 40 | 341 | 33 | 37.39% | 4.49 (0.19) | 6111 (44.83%) |
| 2023-01-06 | 889.0 (15.01%) | 872 | -262 | 308 | 59 | 35.32% | 4.3 (-1.29) | 4220 (43.38%) |
| 2022-12-30 | 773.0 (-6.3%) | 1134 | 23 | 249 | 9 | 21.96% | 5.59 (0.12) | 2943 (-21.92%) |
| 2022-12-23 | 825.0 (-4.4%) | 1111 | 44 | 240 | 1 | 21.6% | 5.47 (0.21) | 3769 (-38.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 863.0 (5.12%) | 1067 | -156 | 239 | 13 | 22.4% | 5.26 (-0.77) | 6149 (-2.54%) |
| 2022-12-09 | 821.0 (-1.91%) | 1223 | -10 | 226 | 20 | 18.48% | 6.03 (-0.04) | 6309 (-0.15%) |
| 2022-12-02 | 837.0 (5.15%) | 1233 | -25 | 206 | 24 | 16.71% | 6.07 (-0.13) | 6318 (-18.51%) |
| 2022-11-25 | 796.0 (5.43%) | 1258 | -207 | 182 | 9 | 14.47% | 6.2 (-1.02) | 7753 (-45.4%) |
| 2022-11-18 | 755.0 (1.07%) | 1465 | 236 | 173 | 43 | 11.81% | 7.22 (1.17) | 14201 (17.11%) |
| 2022-11-11 | 747.0 (22.06%) | 1229 | -393 | 130 | 56 | 10.58% | 6.05 (-1.94) | 12125 (-8.24%) |
| 2022-11-04 | 612.0 (-9.47%) | 1622 | 404 | 74 | -140 | 4.56% | 7.99 (1.99) | 13215 (74.06%) |
| 2022-10-28 | 676.0 (-0.73%) | 1218 | 53 | 214 | 70 | 17.57% | 6.0 (0.26) | 7592 (-24.4%) |
| 2022-10-21 | 681.0 (-2.16%) | 1165 | -72 | 144 | 28 | 12.36% | 5.74 (-0.35) | 10042 (42.89%) |
| 2022-10-14 | 696.0 (-0.14%) | 1237 | 38 | 116 | -1 | 9.38% | 6.09 (0.18) | 7028 (-43.2%) |
| 2022-10-07 | 697.0 (17.74%) | 1199 | 183 | 117 | 64 | 9.76% | 5.91 (0.9) | 12373 (50.9%) |
| 2022-09-30 | 592.0 (-9.2%) | 1016 | -88 | 53 | 20 | 5.22% | 5.01 (-0.43) | 8199 (89.34%) |
| 2022-09-23 | 652.0 (-11.65%) | 1104 | 13 | 33 | -14 | 2.99% | 5.44 (0.07) | 4330 (21.7%) |
| 2022-09-16 | 738.0 (-2.64%) | 1091 | 75 | 47 | 9 | 4.31% | 5.37 (0.36) | 3558 (45.97%) |
| 2022-09-08 | 758.0 (-6.3%) | 1016 | -25 | 38 | 13 | 3.74% | 5.01 (-0.12) | 2437 (-16.67%) |
| 2022-09-02 | 809.0 (-11.29%) | 1041 | 128 | 25 | -3 | 2.4% | 5.13 (0.63) | 2925 (-44.33%) |
| 2022-08-26 | 912.0 (-4.0%) | 913 | 7 | 28 | 28 | 3.07% | 4.5 (0.04) | 5255 (13.91%) |
| 2022-08-19 | 950.0 (3.83%) | 906 | 13 | 0 | -38 | 0.0% | 4.46 (0.06) | 4613 (-12.62%) |
| 2022-08-12 | 915.0 (3.86%) | 893 | -58 | 38 | -1 | 4.26% | 4.4 (-0.29) | 5280 (-40.2%) |
| 2022-08-05 | 881.0 (-21.69%) | 951 | 146 | 39 | -5 | 4.1% | 4.69 (0.72) | 8828 (328.87%) |
| 2022-07-29 | 1125.0 (-2.6%) | 805 | 54 | 44 | -3 | 5.47% | 3.97 (0.27) | 2058 (-44.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 1155.0 (5.96%) | 751 | 7 | 47 | 21 | 6.26% | 3.7 (0.03) | 3712 (-27.79%) |
| 2022-07-15 | 1090.0 (-6.84%) | 744 | -12 | 26 | 9 | 3.49% | 3.67 (-0.05) | 5141 (23.15%) |
| 2022-07-08 | 1170.0 (8.33%) | 756 | 6 | 17 | 6 | 2.25% | 3.72 (0.02) | 4175 (40.24%) |
| 2022-07-01 | 1080.0 (-11.11%) | 750 | 1 | 11 | 3 | 1.47% | 3.7 (0.01) | 2977 (44.1%) |
| 2022-06-24 | 1215.0 (-6.54%) | 749 | 44 | 8 | -1 | 1.07% | 3.69 (0.22) | 2066 (-10.99%) |
| 2022-06-17 | 1300.0 (-13.04%) | 705 | -1 | 9 | -13 | 1.28% | 3.47 (-0.01) | 2321 (37.42%) |
| 2022-06-10 | 1495.0 (-0.66%) | 706 | -13 | 22 | 1 | 3.12% | 3.48 (-0.06) | 1689 (-25.57%) |
| 2022-06-02 | 1505.0 (2.73%) | 719 | 0 | 21 | -2 | 2.92% | 3.54 (0.0) | 2269 (-6.33%) |
| 2022-05-27 | 1465.0 (-4.25%) | 719 | -5 | 23 | 2 | 3.2% | 3.54 (-0.03) | 2422 (-8.0%) |
| 2022-05-20 | 1530.0 (6.25%) | 724 | -84 | 21 | 2 | 2.9% | 3.57 (-0.41) | 2633 (-11.18%) |
| 2022-05-13 | 1440.0 (1.41%) | 808 | -41 | 19 | -11 | 2.35% | 3.98 (-0.2) | 2964 (30.69%) |
| 2022-05-06 | 1420.0 (-1.05%) | 849 | -9 | 30 | 17 | 3.53% | 4.18 (-0.05) | 2268 (-60.32%) |
| 2022-04-29 | 1435.0 (3.99%) | 858 | -20 | 13 | 5 | 1.52% | 4.23 (-0.1) | 5716 (99.03%) |
| 2022-04-22 | 1380.0 (-0.72%) | 878 | -1 | 8 | -11 | 0.91% | 4.33 (0.0) | 2872 (-12.9%) |
| 2022-04-15 | 1390.0 (-13.12%) | 879 | -16 | 19 | 19 | 2.16% | 4.33 (-0.08) | 3297 (39.85%) |
| 2022-04-08 | 1600.0 (-6.43%) | 895 | 7 | 0 | 0 | 0.0% | 4.41 (0.04) | 2358 (14.56%) |
| 2022-04-01 | 1710.0 (-8.06%) | 888 | 115 | 0 | -17 | 0 | 4.37 (0.56) | 2058 (16.97%) |
| 2022-03-25 | 1860.0 (4.79%) | 773 | -17 | 17 | -13 | 2.2% | 3.81 (-0.08) | 1759 (-58.33%) |
| 2022-03-18 | 1775.0 (-0.84%) | 790 | 57 | 30 | 24 | 3.8% | 3.89 (0.28) | 4223 (54.71%) |
| 2022-03-11 | 1790.0 (-1.65%) | 733 | -24 | 6 | 1 | 0.82% | 3.61 (-0.12) | 2730 (122.09%) |
| 2022-03-04 | 1820.0 (-4.46%) | 757 | 61 | 5 | 5 | 0.66% | 3.73 (0.3) | 1229 (-33.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 1905.0 (-7.07%) | 696 | -18 | 0 | -84 | 0.0% | 3.43 (-0.09) | 1847 (-12.68%) |
| 2022-02-18 | 2050.0 (-2.15%) | 714 | -16 | 84 | -8 | 11.76% | 3.52 (-0.09) | 2116 (-51.3%) |
| 2022-02-11 | 2095.0 (4.75%) | 730 | 22 | 92 | 8 | 12.6% | 3.61 (0.11) | 4344 (320.63%) |
| 2022-01-26 | 2000.0 (3.36%) | 708 | -45 | 84 | -9 | 11.86% | 3.5 (-0.22) | 1032 (-52.4%) |
| 2022-01-21 | 1935.0 (-1.28%) | 753 | -11 | 93 | -34 | 12.35% | 3.72 (-0.06) | 2170 (18.48%) |
| 2022-01-14 | 1960.0 (3.16%) | 764 | -10 | 127 | 5 | 16.62% | 3.78 (-0.05) | 1831 (-22.97%) |
| 2022-01-07 | 1900.0 (-10.17%) | 774 | 104 | 122 | -8 | 15.76% | 3.83 (0.52) | 2377 (215.23%) |
| 2021-12-30 | 2115.0 (2.92%) | 670 | -61 | 130 | -2 | 19.4% | 3.31 (-0.31) | 754 (-53.15%) |
| 2021-12-24 | 2055.0 (0.98%) | 731 | -24 | 132 | -8 | 18.06% | 3.62 (-0.12) | 1609 (-50.86%) |
| 2021-12-17 | 2035.0 (8.53%) | 755 | 5 | 140 | 16 | 18.54% | 3.74 (0.03) | 3275 (27.23%) |
| 2021-12-10 | 1875.0 (-9.42%) | 750 | 84 | 124 | -14 | 16.53% | 3.71 (0.42) | 2574 (-74.74%) |
| 2021-12-03 | 2070.0 (-0.48%) | 666 | -36 | 138 | -3 | 20.72% | 3.29 (-0.18) | 10191 (149.86%) |
| 2021-11-26 | 2080.0 (-1.42%) | 702 | 7 | 141 | -2 | 20.09% | 3.47 (0.03) | 4079 (7.9%) |
| 2021-11-19 | 2110.0 (9.61%) | 695 | -37 | 143 | 7 | 20.58% | 3.44 (-0.18) | 3780 (9.17%) |
| 2021-11-12 | 1925.0 (3.49%) | 732 | 13 | 136 | 4 | 18.58% | 3.62 (0.06) | 3462 (44.51%) |
| 2021-11-05 | 1860.0 (4.2%) | 719 | -29 | 132 | 10 | 18.36% | 3.56 (-0.14) | 2396 (-33.93%) |
| 2021-10-29 | 1785.0 (-6.05%) | 748 | 91 | 122 | -45 | 16.31% | 3.7 (0.45) | 3627 (4.85%) |
| 2021-10-22 | 1900.0 (11.76%) | 657 | -75 | 167 | -14 | 25.42% | 3.25 (-0.37) | 3459 (36.65%) |
| 2021-10-15 | 1700.0 (-0.58%) | 732 | 22 | 181 | 20 | 24.73% | 3.62 (0.11) | 2531 (-38.94%) |
| 2021-10-08 | 1710.0 (5.56%) | 710 | -44 | 161 | -20 | 22.68% | 3.51 (-0.22) | 4146 (-18.8%) |
| 2021-10-01 | 1620.0 (-16.28%) | 754 | 76 | 181 | 48 | 24.01% | 3.73 (0.38) | 5106 (127.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 1935.0 (5.74%) | 678 | -9 | 133 | 74 | 19.62% | 3.35 (-0.05) | 2243 (-29.24%) |
| 2021-09-17 | 1830.0 (-5.67%) | 687 | 52 | 59 | 30 | 8.59% | 3.4 (0.26) | 3170 (7.25%) |
| 2021-09-10 | 1940.0 (3.74%) | 635 | -150 | 29 | -20 | 4.57% | 3.14 (-0.74) | 2956 (-31.79%) |
| 2021-09-03 | 1870.0 (11.31%) | 785 | 61 | 49 | 44 | 6.24% | 3.88 (0.3) | 4333 (160.4%) |
| 2021-08-27 | 1680.0 (3.7%) | 724 | -32 | 5 | 5 | 0.69% | 3.58 (-0.16) | 1664 (-19.17%) |
| 2021-08-20 | 1620.0 (0.31%) | 756 | -38 | 0 | -11 | 0.0% | 3.74 (-0.19) | 2058 (-32.58%) |
| 2021-08-13 | 1615.0 (-7.71%) | 794 | -155 | 11 | -13 | 1.39% | 3.93 (-0.76) | 3053 (-36.41%) |
| 2021-08-06 | 1750.0 (2.34%) | 949 | 76 | 24 | 0 | 2.53% | 4.69 (0.37) | 4802 (-5.87%) |
| 2021-07-30 | 1710.0 (4.59%) | 873 | 187 | 24 | -21 | 2.75% | 4.32 (0.93) | 5101 (16.56%) |
| 2021-07-23 | 1635.0 (2.19%) | 686 | 26 | 45 | -5 | 6.56% | 3.39 (0.13) | 4376 (25.42%) |
| 2021-07-16 | 1600.0 (11.5%) | 660 | -65 | 50 | 7 | 7.58% | 3.26 (-0.33) | 3489 (111.81%) |
| 2021-07-09 | 1435.0 (1.06%) | 725 | -100 | 43 | 3 | 5.93% | 3.59 (-0.49) | 1647 (-6.15%) |
| 2021-07-02 | 1420.0 (1.43%) | 825 | 39 | 40 | 0 | 4.85% | 4.08 (0.19) | 1755 (-9.98%) |
| 2021-06-25 | 1400.0 (-3.11%) | 786 | 60 | 40 | -3 | 5.09% | 3.89 (0.3) | 1950 (-8.2%) |
