| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.89, 7725 (+0.03) | 25.53, 12926 (+0.06) | 6.34, 23 (+0.02) | 7.71, 15 (0.0) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13373 | 236張 | 25.55 | 25.8 | 25.9 | 25.5 |
| 2024-11-08 | 2.86, 7703 (+0.01) | 25.47, 12907 (+0.11) | 6.32, 23 (-0.1) | 7.71, 15 (0.0) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13356 | 198張 | 25.85 | 26.05 | 26.1 | 25.75 |
| 2024-11-01 | 2.85, 7681 (+0.04) | 25.36, 12869 (+0.15) | 6.42, 23 (+0.13) | 7.71, 15 (-0.37) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13318 | 203張 | 25.95 | 26.2 | 26.2 | 25.75 |
| 2024-10-25 | 2.81, 7656 (+0.01) | 25.21, 12821 (+0.17) | 6.29, 23 (+0.16) | 8.08, 16 (-0.12) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13271 | 371張 | 26.2 | 26.05 | 26.3 | 25.8 |
| 2024-10-18 | 2.8, 7651 (+0.03) | 25.04, 12791 (+0.12) | 6.13, 22 (-0.25) | 8.2, 16 (0.0) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13239 | 279張 | 26.1 | 26.3 | 26.4 | 26.0 |
| 2024-10-11 | 2.77, 7623 (+0.02) | 24.92, 12755 (+0.24) | 6.38, 23 (-0.27) | 8.2, 16 (-0.11) | 9.32, 9 (-0.03) | 34.61, 10 (+0.01) | 13203 | 337張 | 26.35 | 27.15 | 27.15 | 26.3 |
| 2024-10-04 | 2.75, 7600 (0.0) | 24.68, 12692 (+0.09) | 6.65, 24 (+0.32) | 8.31, 16 (-0.41) | 9.35, 9 (0.0) | 34.6, 10 (0.0) | 13139 | 142張 | 26.95 | 26.8 | 27.15 | 26.7 |
| 2024-09-27 | 2.75, 7591 (+0.02) | 24.59, 12667 (+0.14) | 6.33, 23 (+0.01) | 8.72, 17 (+0.65) | 9.35, 9 (-0.71) | 34.6, 10 (0.0) | 13116 | 290張 | 26.7 | 26.9 | 26.95 | 26.5 |
| 2024-09-20 | 2.73, 7559 (+0.01) | 24.45, 12611 (+0.08) | 6.32, 23 (0.0) | 8.07, 16 (0.0) | 10.06, 10 (0.0) | 34.6, 10 (0.0) | 13063 | 146張 | 26.9 | 26.4 | 26.95 | 26.4 |
| 2024-09-13 | 2.72, 7555 (+0.01) | 24.37, 12597 (+0.07) | 6.32, 23 (-0.18) | 8.07, 16 (+0.68) | 10.06, 10 (-0.69) | 34.6, 10 (0.0) | 13050 | 150張 | 26.5 | 26.5 | 26.7 | 26.35 |
| 2024-09-06 | 2.71, 7528 (+0.03) | 24.3, 12558 (+0.26) | 6.5, 24 (+0.27) | 7.39, 15 (-0.36) | 10.75, 11 (-0.09) | 34.6, 10 (0.0) | 13012 | 365張 | 26.75 | 26.8 | 28.1 | 26.5 |
| 2024-08-30 | 2.68, 7485 (+0.02) | 24.04, 12475 (+0.06) | 6.23, 23 (-0.08) | 7.75, 16 (0.0) | 10.84, 11 (0.0) | 34.6, 10 (0.0) | 12929 | 181張 | 26.8 | 26.65 | 26.8 | 26.5 |
| 2024-08-23 | 2.66, 7456 (+0.03) | 23.98, 12442 (+0.17) | 6.31, 23 (+0.35) | 7.75, 16 (-0.42) | 10.84, 11 (-0.1) | 34.6, 10 (0.0) | 12896 | 230張 | 26.65 | 26.85 | 26.9 | 26.5 |
| 2024-08-16 | 2.63, 7425 (+0.02) | 23.81, 12382 (+0.1) | 5.96, 22 (-0.38) | 8.17, 17 (-0.05) | 10.94, 11 (0.0) | 34.6, 10 (0.0) | 12834 | 280張 | 26.9 | 26.95 | 27.0 | 26.65 |
| 2024-08-09 | 2.61, 7381 (+0.05) | 23.71, 12305 (+0.4) | 6.34, 24 (-0.91) | 8.22, 17 (+0.25) | 10.94, 11 (0.0) | 34.6, 10 (0.0) | 12756 | 680張 | 26.9 | 27.95 | 27.95 | 25.9 |
| 2024-08-02 | 2.56, 7278 (+0.05) | 23.31, 12129 (+0.16) | 7.25, 27 (-0.09) | 7.97, 16 (+0.6) | 10.94, 11 (-0.71) | 34.6, 10 (-0.01) | 12578 | 420張 | 28.05 | 27.8 | 28.2 | 27.5 |
| 2024-07-26 | 2.51, 7205 (+0.03) | 23.15, 12027 (+0.06) | 7.34, 27 (+0.17) | 7.37, 15 (+0.01) | 11.65, 12 (0.0) | 34.61, 10 (0.0) | 12477 | 139張 | 27.65 | 28.0 | 28.0 | 27.65 |
| 2024-07-19 | 2.48, 7159 (+0.04) | 23.09, 11985 (-0.03) | 7.17, 26 (-0.03) | 7.36, 15 (-0.84) | 11.65, 12 (+0.76) | 34.61, 10 (-0.01) | 12438 | 445張 | 28.0 | 28.2 | 28.65 | 27.9 |
| 2024-07-12 | 2.44, 7128 (+0.03) | 23.12, 11967 (+0.03) | 7.2, 26 (+0.01) | 8.2, 17 (-0.04) | 10.89, 11 (-0.04) | 34.62, 10 (0.0) | 12417 | 279張 | 28.05 | 28.3 | 28.3 | 28.0 |
| 2024-07-05 | 2.41, 7069 (+0.05) | 23.09, 11914 (+0.07) | 7.19, 26 (-0.02) | 8.24, 17 (-0.08) | 10.93, 11 (0.0) | 34.62, 10 (+0.02) | 12361 | 513張 | 28.1 | 27.85 | 28.7 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.36, 7018 (+0.02) | 23.02, 11842 (+0.06) | 7.21, 26 (+0.01) | 8.32, 17 (+0.06) | 10.93, 11 (0.0) | 34.6, 10 (0.0) | 12291 | 120張 | 27.85 | 27.85 | 28.0 | 27.75 |
| 2024-06-21 | 2.34, 6989 (+0.03) | 22.96, 11802 (-0.02) | 7.2, 26 (+0.01) | 8.26, 16 (0.0) | 10.93, 11 (0.0) | 34.6, 10 (0.0) | 12252 | 268張 | 27.85 | 27.85 | 27.95 | 27.7 |
| 2024-06-14 | 2.31, 6964 (+0.01) | 22.98, 11784 (+0.04) | 7.19, 26 (0.0) | 8.26, 16 (0.0) | 10.93, 11 (0.0) | 34.6, 10 (0.0) | 12232 | 130張 | 27.85 | 28.15 | 28.15 | 27.7 |
| 2024-06-07 | 2.3, 6949 (+0.03) | 22.94, 11758 (+0.04) | 7.19, 26 (-0.17) | 8.26, 16 (-0.08) | 10.93, 11 (+0.01) | 34.6, 10 (0.0) | 12207 | 255張 | 27.95 | 28.0 | 28.3 | 27.85 |
| 2024-05-31 | 2.27, 6899 (+0.03) | 22.9, 11674 (-0.06) | 7.36, 27 (-0.25) | 8.34, 17 (-0.02) | 10.92, 11 (+0.33) | 34.6, 10 (0.0) | 12121 | 315張 | 28.0 | 27.8 | 28.1 | 27.75 |
| 2024-05-24 | 2.24, 6870 (+0.03) | 22.96, 11644 (+0.01) | 7.61, 28 (+0.02) | 8.36, 17 (0.0) | 10.59, 11 (+0.05) | 34.6, 10 (0.0) | 12093 | 313張 | 27.9 | 27.85 | 28.0 | 27.7 |
| 2024-05-17 | 2.21, 6824 (+0.05) | 22.95, 11602 (+0.11) | 7.59, 28 (-0.38) | 8.36, 17 (+0.04) | 10.54, 11 (+0.04) | 34.6, 10 (0.0) | 12055 | 409張 | 27.85 | 27.9 | 28.1 | 27.7 |
| 2024-05-10 | 2.16, 6756 (+0.03) | 22.84, 11517 (+0.06) | 7.97, 30 (+0.52) | 8.32, 16 (-0.36) | 10.5, 11 (-0.07) | 34.6, 10 (0.0) | 11970 | 238張 | 27.9 | 28.05 | 28.3 | 27.8 |
| 2024-05-03 | 2.13, 6714 (+0.03) | 22.78, 11487 (+0.01) | 7.45, 28 (+0.21) | 8.68, 17 (-0.01) | 10.57, 11 (+0.02) | 34.6, 10 (0.0) | 11939 | 144張 | 28.05 | 27.9 | 28.15 | 27.7 |
| 2024-04-26 | 2.1, 6678 (+0.03) | 22.77, 11465 (+0.12) | 7.24, 27 (-0.34) | 8.69, 17 (+0.69) | 10.55, 11 (-0.7) | 34.6, 10 (-0.01) | 11919 | 414張 | 27.9 | 28.3 | 28.3 | 27.35 |
| 2024-04-19 | 2.07, 6647 (+0.01) | 22.65, 11438 (-0.1) | 7.58, 28 (0.0) | 8.0, 16 (+0.01) | 11.25, 12 (-0.01) | 34.61, 10 (0.0) | 11892 | 252張 | 28.25 | 28.5 | 28.5 | 28.0 |
| 2024-04-12 | 2.06, 6625 (+0.02) | 22.75, 11439 (-0.0) | 7.58, 28 (-0.01) | 7.99, 16 (-0.01) | 11.26, 12 (-0.01) | 34.61, 10 (+0.01) | 11891 | 238張 | 28.4 | 28.5 | 28.55 | 28.25 |
| 2024-04-03 | 2.04, 6589 (+0.01) | 22.75, 11414 (-0.07) | 7.59, 28 (+0.05) | 8.0, 16 (0.0) | 11.27, 12 (0.0) | 34.6, 10 (0.0) | 11865 | 170張 | 28.4 | 28.1 | 28.55 | 28.05 |
| 2024-03-29 | 2.03, 6587 (+0.01) | 22.82, 11428 (+0.03) | 7.54, 28 (-0.02) | 8.0, 16 (+0.01) | 11.27, 12 (-0.01) | 34.6, 10 (0.0) | 11879 | 277張 | 28.1 | 28.55 | 28.55 | 28.0 |
| 2024-03-22 | 2.02, 6559 (+0.02) | 22.79, 11395 (-0.01) | 7.56, 28 (+0.01) | 7.99, 16 (0.0) | 11.28, 12 (0.0) | 34.6, 10 (0.0) | 11845 | 139張 | 28.45 | 28.3 | 28.6 | 28.15 |
| 2024-03-15 | 2.0, 6542 (+0.02) | 22.8, 11375 (-0.05) | 7.55, 28 (-0.16) | 7.99, 16 (-0.46) | 11.28, 12 (+0.72) | 34.6, 10 (0.0) | 11827 | 325張 | 28.45 | 29.4 | 29.4 | 28.4 |
| 2024-03-08 | 1.98, 6487 (+0.04) | 22.85, 11334 (-0.42) | 7.71, 29 (+0.29) | 8.45, 17 (+0.27) | 10.56, 11 (-0.06) | 34.6, 10 (0.0) | 11789 | 606張 | 29.4 | 29.55 | 29.75 | 29.25 |
| 2024-03-01 | 1.94, 6365 (+0.02) | 23.27, 11318 (-0.2) | 7.42, 28 (+0.01) | 8.18, 17 (+0.57) | 10.62, 11 (-0.38) | 34.6, 10 (-0.01) | 11775 | 616張 | 29.75 | 29.05 | 29.75 | 28.7 |
| 2024-02-23 | 1.92, 6322 (+0.03) | 23.47, 11286 (-0.07) | 7.41, 28 (+0.21) | 7.61, 16 (-0.34) | 11.0, 11 (-0.02) | 34.61, 10 (+0.01) | 11743 | 363張 | 28.8 | 28.85 | 29.3 | 28.8 |
| 2024-02-16 | 1.89, 6217 (0.0) | 23.54, 11195 (+0.01) | 7.2, 27 (0.0) | 7.95, 17 (-0.03) | 11.02, 11 (-0.01) | 34.6, 10 (0.0) | 11649 | 120張 | 28.85 | 28.8 | 28.95 | 28.55 |
| 2024-02-07 | 1.89, 6205 (-0.01) | 23.53, 11182 (-0.01) | 7.2, 27 (+0.01) | 7.98, 17 (0.0) | 11.03, 11 (-0.01) | 34.6, 10 (0.0) | 11635 | 71張 | 28.65 | 29.0 | 29.1 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.9, 6200 (+0.03) | 23.54, 11177 (+0.06) | 7.19, 27 (0.0) | 7.98, 17 (+0.01) | 11.04, 11 (-0.03) | 34.6, 10 (0.0) | 11630 | 158張 | 28.65 | 28.95 | 28.95 | 28.55 |
| 2024-01-26 | 1.87, 6143 (+0.01) | 23.48, 11119 (-0.07) | 7.19, 27 (0.0) | 7.97, 17 (0.0) | 11.07, 11 (-0.02) | 34.6, 10 (0.0) | 11576 | 144張 | 28.7 | 28.55 | 28.9 | 28.45 |
| 2024-01-19 | 1.86, 6107 (+0.02) | 23.55, 11083 (-0.03) | 7.19, 27 (0.0) | 7.97, 17 (+0.01) | 11.09, 11 (-0.02) | 34.6, 10 (0.0) | 11539 | 191張 | 28.6 | 29.25 | 29.25 | 28.35 |
| 2024-01-12 | 1.84, 6072 (+0.02) | 23.58, 11051 (+0.01) | 7.19, 27 (0.0) | 7.96, 17 (0.0) | 11.11, 11 (-0.03) | 34.6, 10 (0.0) | 11505 | 203張 | 28.9 | 29.4 | 29.4 | 28.6 |
| 2024-01-05 | 1.82, 6013 (+0.01) | 23.57, 11000 (+0.09) | 7.19, 27 (0.0) | 7.96, 17 (-0.03) | 11.14, 11 (0.0) | 34.6, 10 (0.0) | 11455 | 682張 | 29.05 | 28.55 | 30.35 | 28.45 |
| 2023-12-29 | 1.81, 5965 (+0.02) | 23.48, 10917 (-0.02) | 7.19, 27 (0.0) | 7.99, 17 (-0.05) | 11.14, 11 (0.0) | 34.6, 10 (0.0) | 11372 | 143張 | 28.5 | 28.4 | 28.55 | 28.35 |
| 2023-12-22 | 1.79, 5909 (+0.02) | 23.5, 10865 (+0.08) | 7.19, 27 (0.0) | 8.04, 17 (-0.05) | 11.14, 11 (0.0) | 34.6, 10 (0.0) | 11317 | 176張 | 28.4 | 28.25 | 28.45 | 28.15 |
| 2023-12-15 | 1.77, 5835 (+0.02) | 23.42, 10784 (+0.11) | 7.19, 27 (0.0) | 8.09, 17 (-0.03) | 11.14, 11 (-0.01) | 34.6, 10 (0.0) | 11238 | 275張 | 28.25 | 28.8 | 28.85 | 28.05 |
| 2023-12-08 | 1.75, 5764 (+0.02) | 23.31, 10708 (+0.11) | 7.19, 27 (-0.18) | 8.12, 17 (-0.03) | 11.15, 11 (-0.01) | 34.6, 10 (0.0) | 11162 | 858張 | 28.7 | 28.0 | 30.5 | 27.85 |
| 2023-12-01 | 1.73, 5730 (+0.02) | 23.2, 10633 (+0.06) | 7.37, 28 (0.0) | 8.15, 17 (+0.01) | 11.16, 11 (0.0) | 34.6, 10 (0.0) | 11080 | 168張 | 28.0 | 27.8 | 28.15 | 27.65 |
| 2023-11-24 | 1.71, 5714 (+0.03) | 23.14, 10612 (+0.06) | 7.37, 28 (+0.01) | 8.14, 17 (0.0) | 11.16, 11 (0.0) | 34.6, 10 (0.0) | 11061 | 210張 | 27.75 | 27.95 | 28.0 | 27.6 |
| 2023-11-17 | 1.68, 5679 (0.0) | 23.08, 10576 (+0.12) | 7.36, 28 (0.0) | 8.14, 17 (0.0) | 11.16, 11 (0.0) | 34.6, 10 (0.0) | 11024 | 166張 | 27.9 | 27.85 | 28.1 | 27.65 |
| 2023-11-10 | 1.68, 5657 (+0.02) | 22.96, 10538 (0.0) | 7.36, 28 (-0.01) | 8.14, 17 (-0.41) | 11.16, 11 (+0.18) | 34.6, 10 (-0.03) | 10987 | 345張 | 27.8 | 28.5 | 28.5 | 27.75 |
| 2023-11-03 | 1.66, 5578 (-0.13) | 22.96, 10450 (-5.88) | 7.37, 28 (+1.98) | 8.55, 18 (+0.08) | 10.98, 11 (+2.22) | 34.63, 10 (+3.01) | 10897 | 234張 | 27.95 | 28.05 | 28.15 | 27.75 |
| 2023-10-27 | 1.79, 5074 (+0.03) | 28.84, 9364 (-0.04) | 5.39, 14 (0.0) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9690 | 61張 | 28.0 | 27.95 | 28.75 | 27.85 |
| 2023-10-20 | 1.76, 5052 (+0.02) | 28.88, 9355 (+0.01) | 5.39, 14 (0.0) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9680 | 138張 | 28.0 | 28.05 | 28.1 | 27.8 |
| 2023-10-13 | 1.74, 4990 (+0.01) | 28.87, 9302 (+0.01) | 5.39, 14 (0.0) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9628 | 33張 | 28.1 | 28.4 | 28.4 | 28.0 |
| 2023-10-06 | 1.73, 4975 (+0.02) | 28.86, 9289 (+0.13) | 5.39, 14 (+0.01) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9615 | 94張 | 28.0 | 28.05 | 28.1 | 27.95 |
| 2023-09-28 | 1.71, 4958 (+0.01) | 28.73, 9266 (+0.07) | 5.38, 14 (+0.23) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9594 | 70張 | 28.05 | 28.15 | 28.4 | 28.0 |
| 2023-09-22 | 1.7, 4939 (0.0) | 28.66, 9239 (+0.01) | 5.15, 13 (0.0) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9567 | 68張 | 28.1 | 28.15 | 28.35 | 28.0 |
| 2023-09-15 | 1.7, 4924 (+0.02) | 28.65, 9224 (+0.03) | 5.15, 13 (0.0) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9551 | 121張 | 28.2 | 28.25 | 28.3 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.68, 4907 (+0.02) | 28.62, 9207 (+0.13) | 5.15, 13 (-1.09) | 8.47, 12 (+0.51) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9533 | 89張 | 28.4 | 28.5 | 28.5 | 28.2 |
| 2023-09-01 | 1.66, 4888 (+0.01) | 28.49, 9172 (-0.04) | 6.24, 16 (+0.31) | 7.96, 11 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9497 | 64張 | 28.5 | 28.15 | 28.5 | 28.1 |
| 2023-08-25 | 1.65, 4887 (+0.01) | 28.53, 9184 (-0.0) | 5.93, 15 (-0.02) | 7.96, 11 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9513 | 54張 | 28.15 | 28.2 | 28.2 | 28.1 |
| 2023-08-18 | 1.64, 4883 (+0.01) | 28.53, 9182 (+0.01) | 5.95, 15 (-0.01) | 7.96, 11 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9512 | 93張 | 28.15 | 28.4 | 28.4 | 28.0 |
| 2023-08-11 | 1.63, 4866 (+0.04) | 28.52, 9180 (+0.1) | 5.96, 15 (-0.07) | 7.96, 11 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9510 | 93張 | 28.35 | 28.4 | 28.5 | 28.3 |
| 2023-08-04 | 1.59, 4780 (+0.04) | 28.42, 9089 (+0.06) | 6.03, 15 (0.0) | 7.96, 11 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9419 | 169張 | 28.35 | 28.35 | 28.45 | 28.1 |
| 2023-07-28 | 1.55, 4708 (+0.01) | 28.36, 9007 (+0.06) | 6.03, 15 (0.0) | 7.96, 11 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9339 | 123張 | 28.3 | 28.45 | 28.65 | 28.3 |
| 2023-07-21 | 1.54, 4681 (+0.02) | 28.3, 8980 (-0.07) | 6.03, 15 (-0.27) | 7.96, 11 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9313 | 187張 | 28.45 | 28.35 | 28.5 | 28.15 |
| 2023-07-14 | 1.52, 4649 (+0.07) | 28.37, 8949 (+0.22) | 6.3, 16 (-0.1) | 7.96, 11 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9277 | 352張 | 28.35 | 28.9 | 28.9 | 28.35 |
| 2023-07-07 | 1.45, 4588 (+0.02) | 28.15, 8868 (-0.03) | 6.4, 16 (+0.43) | 7.96, 11 (-0.51) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9199 | 248張 | 28.85 | 28.95 | 29.0 | 28.8 |
| 2023-06-30 | 1.43, 4504 (+0.03) | 28.18, 8775 (+0.01) | 5.97, 15 (+0.01) | 8.47, 12 (-0.01) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9103 | 144張 | 28.95 | 29.0 | 29.1 | 28.9 |
| 2023-06-21 | 1.4, 4447 (+0.03) | 28.17, 8725 (+0.1) | 5.96, 15 (0.0) | 8.48, 12 (-0.01) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9052 | 83張 | 28.95 | 29.0 | 29.1 | 28.95 |
| 2023-06-16 | 1.37, 4410 (+0.04) | 28.07, 8683 (+0.17) | 5.96, 15 (+0.02) | 8.49, 12 (-0.01) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9011 | 257張 | 29.0 | 29.05 | 29.1 | 28.9 |
| 2023-06-09 | 1.33, 4364 (+0.03) | 27.9, 8621 (+0.11) | 5.94, 15 (+0.02) | 8.5, 12 (-0.08) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 8951 | 209張 | 29.0 | 29.1 | 29.15 | 28.95 |
| 2023-06-02 | 1.3, 4313 (+0.01) | 27.79, 8562 (+0.12) | 5.92, 15 (-0.25) | 8.58, 12 (-0.02) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 8893 | 231張 | 29.1 | 29.05 | 29.1 | 28.95 |
| 2023-05-26 | 1.29, 4278 (+0.01) | 27.67, 8505 (-0.0) | 6.17, 16 (-0.26) | 8.6, 12 (-0.02) | 8.76, 6 (0.0) | 31.62, 7 (-0.04) | 8834 | 176張 | 29.05 | 29.1 | 29.35 | 29.0 |
| 2023-05-19 | 1.28, 4256 (+0.03) | 27.67, 8492 (+0.19) | 6.43, 17 (-0.09) | 8.62, 12 (-0.01) | 8.76, 6 (0.0) | 31.66, 7 (-0.06) | 8820 | 172張 | 29.1 | 29.05 | 29.5 | 29.0 |
| 2023-05-12 | 1.25, 4149 (+0.02) | 27.48, 8368 (+0.01) | 6.52, 17 (+0.01) | 8.63, 12 (0.0) | 8.76, 6 (0.0) | 31.72, 7 (0.0) | 8697 | 125張 | 29.05 | 29.15 | 29.6 | 29.05 |
| 2023-05-05 | 1.23, 4100 (+0.03) | 27.47, 8305 (+0.24) | 6.51, 17 (-0.5) | 8.63, 12 (0.0) | 8.76, 6 (0.0) | 31.72, 7 (0.0) | 8635 | 355張 | 29.05 | 29.1 | 29.35 | 28.8 |
| 2023-04-28 | 1.2, 4028 (+0.02) | 27.23, 8203 (+0.2) | 7.01, 18 (0.0) | 8.63, 12 (0.0) | 8.76, 6 (0.0) | 31.72, 7 (-0.05) | 8530 | 260張 | 29.2 | 29.4 | 29.45 | 29.0 |
| 2023-04-21 | 1.18, 4001 (0.0) | 27.03, 8155 (-0.12) | 7.01, 18 (-0.01) | 8.63, 12 (0.0) | 8.76, 6 (0.0) | 31.77, 7 (0.0) | 8484 | 222張 | 29.4 | 29.95 | 30.1 | 28.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.18, 3994 (+0.02) | 27.15, 8162 (+0.05) | 7.02, 18 (0.0) | 8.63, 12 (0.0) | 8.76, 6 (0.0) | 31.77, 7 (-0.02) | 8487 | 222張 | 29.95 | 30.8 | 30.8 | 29.8 |
| 2023-04-07 | 1.16, 3984 (0.0) | 27.1, 8154 (-0.02) | 7.02, 18 (0.0) | 8.63, 12 (0.0) | 8.76, 6 (0.0) | 31.79, 7 (0.0) | 8479 | 16張 | 29.65 | 29.8 | 29.85 | 29.65 |
| 2023-03-31 | 1.16, 3980 (+0.02) | 27.12, 8161 (+0.07) | 7.02, 18 (0.0) | 8.63, 12 (0.0) | 8.76, 6 (0.0) | 31.79, 7 (-0.01) | 8485 | 135張 | 29.6 | 29.3 | 29.6 | 29.3 |
| 2023-03-24 | 1.14, 3921 (+0.02) | 27.05, 8109 (+0.48) | 7.02, 18 (0.0) | 8.63, 12 (-0.09) | 8.76, 6 (0.0) | 31.8, 7 (0.0) | 8433 | 567張 | 29.3 | 30.15 | 30.7 | 28.95 |
| 2023-03-17 | 1.12, 3914 (+0.02) | 26.57, 8032 (+0.07) | 7.02, 18 (0.0) | 8.72, 12 (-0.02) | 8.76, 6 (0.0) | 31.8, 7 (0.0) | 8361 | 187張 | 30.15 | 30.3 | 30.3 | 29.95 |
| 2023-03-10 | 1.1, 3891 (+0.01) | 26.5, 8001 (-0.03) | 7.02, 18 (+0.27) | 8.74, 12 (-0.08) | 8.76, 6 (0.0) | 31.8, 7 (0.0) | 8331 | 207張 | 30.3 | 30.4 | 30.6 | 30.3 |
| 2023-03-03 | 1.09, 3877 (+0.01) | 26.53, 7980 (-0.07) | 6.75, 17 (+0.53) | 8.82, 12 (-0.68) | 8.76, 6 (0.0) | 31.8, 7 (0.0) | 8308 | 127張 | 30.4 | 30.3 | 30.7 | 30.3 |
| 2023-02-24 | 1.08, 3866 (0.0) | 26.6, 7969 (-0.09) | 6.22, 16 (+0.04) | 9.5, 13 (0.0) | 8.76, 6 (0.0) | 31.8, 7 (0.0) | 8295 | 188張 | 30.3 | 29.8 | 30.8 | 29.8 |
| 2023-02-17 | 1.08, 3868 (0.0) | 26.69, 7988 (+0.15) | 6.18, 16 (-0.02) | 9.5, 13 (0.0) | 8.76, 6 (-0.01) | 31.8, 7 (-0.01) | 8315 | 191張 | 29.8 | 29.7 | 29.8 | 29.6 |
| 2023-02-10 | 1.08, 3859 (+0.01) | 26.54, 7942 (+0.06) | 6.2, 16 (+0.01) | 9.5, 13 (-0.02) | 8.77, 6 (0.0) | 31.81, 7 (-0.02) | 8271 | 140張 | 29.65 | 29.95 | 29.95 | 29.5 |
| 2023-02-03 | 1.07, 3855 (0.0) | 26.48, 7930 (+0.01) | 6.19, 16 (-0.01) | 9.52, 13 (-0.01) | 8.77, 6 (0.0) | 31.83, 7 (-0.03) | 8259 | 105張 | 29.85 | 29.5 | 30.0 | 29.5 |
| 2023-01-19 | 1.07, 3848 (+0.01) | 26.47, 7912 (+0.04) | 6.2, 16 (0.0) | 9.53, 13 (0.0) | 8.77, 6 (0.0) | 31.86, 7 (-0.02) | 8240 | 24張 | 29.5 | 29.75 | 29.75 | 29.45 |
| 2023-01-13 | 1.06, 3846 (+0.01) | 26.43, 7911 (+0.1) | 6.2, 16 (-0.29) | 9.53, 13 (0.0) | 8.77, 6 (0.0) | 31.88, 7 (-0.07) | 8239 | 129張 | 29.4 | 29.45 | 29.95 | 29.4 |
| 2023-01-06 | 1.05, 3832 (0.0) | 26.33, 7888 (-0.01) | 6.49, 17 (0.0) | 9.53, 13 (0.0) | 8.77, 6 (0.0) | 31.95, 7 (0.0) | 8216 | 96張 | 29.45 | 29.5 | 29.6 | 29.35 |
| 2022-12-30 | 1.05, 3826 (0.0) | 26.34, 7873 (+0.03) | 6.49, 17 (0.0) | 9.53, 13 (-0.01) | 8.77, 6 (0.0) | 31.95, 7 (0.0) | 8201 | 55張 | 29.5 | 29.85 | 29.85 | 29.3 |
| 2022-12-23 | 1.05, 3826 (+0.01) | 26.31, 7869 (-0.08) | 6.49, 17 (0.0) | 9.54, 13 (0.0) | 8.77, 6 (0.0) | 31.95, 7 (0.0) | 8198 | 94張 | 29.5 | 29.6 | 29.9 | 29.3 |
| 2022-12-16 | 1.04, 3821 (0.0) | 26.39, 7861 (+0.08) | 6.49, 17 (0.0) | 9.54, 13 (0.0) | 8.77, 6 (0.0) | 31.95, 7 (-0.02) | 8189 | 114張 | 29.65 | 29.55 | 29.9 | 29.35 |
| 2022-12-09 | 1.04, 3823 (+0.01) | 26.31, 7843 (+0.04) | 6.49, 17 (0.0) | 9.54, 13 (0.0) | 8.77, 6 (0.0) | 31.97, 7 (-0.01) | 8172 | 86張 | 29.85 | 29.9 | 29.95 | 29.55 |
| 2022-12-02 | 1.03, 3804 (+0.01) | 26.27, 7815 (+0.04) | 6.49, 17 (0.0) | 9.54, 13 (-0.02) | 8.77, 6 (0.0) | 31.98, 7 (0.0) | 8144 | 99張 | 29.8 | 29.7 | 29.9 | 29.6 |
| 2022-11-25 | 1.02, 3800 (+0.02) | 26.23, 7809 (-0.04) | 6.49, 17 (0.0) | 9.56, 13 (+0.01) | 8.77, 6 (+0.02) | 31.98, 7 (-0.03) | 8138 | 68張 | 29.7 | 29.6 | 30.0 | 29.5 |
| 2022-11-18 | 1.0, 3770 (+0.03) | 26.27, 7781 (+0.3) | 6.49, 17 (0.0) | 9.55, 13 (0.0) | 8.75, 6 (-0.01) | 32.01, 7 (-0.05) | 8109 | 238張 | 29.65 | 29.8 | 29.8 | 29.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.97, 3650 (0.0) | 25.97, 7623 (-0.01) | 6.49, 17 (+0.01) | 9.55, 13 (+0.02) | 8.76, 6 (+0.02) | 32.06, 7 (-0.03) | 7954 | 79張 | 29.75 | 29.6 | 29.9 | 29.6 |
| 2022-11-04 | 0.97, 3647 (+0.01) | 25.98, 7608 (+0.02) | 6.48, 17 (0.0) | 9.53, 13 (0.0) | 8.74, 6 (0.0) | 32.09, 7 (-0.01) | 7939 | 80張 | 29.7 | 30.0 | 30.0 | 29.5 |
| 2022-10-28 | 0.96, 3639 (0.0) | 25.96, 7596 (+0.07) | 6.48, 17 (-0.06) | 9.53, 13 (0.0) | 8.74, 6 (0.0) | 32.1, 7 (0.0) | 7928 | 71張 | 29.8 | 29.6 | 30.05 | 29.5 |
| 2022-10-21 | 0.96, 3633 (0.0) | 25.89, 7580 (+0.07) | 6.54, 17 (+0.01) | 9.53, 13 (0.0) | 8.74, 6 (0.0) | 32.1, 7 (+0.01) | 7912 | 122張 | 29.9 | 29.9 | 30.2 | 29.5 |
| 2022-10-14 | 0.96, 3632 (0.0) | 25.82, 7577 (+0.07) | 6.53, 17 (0.0) | 9.53, 13 (0.0) | 8.74, 6 (0.0) | 32.09, 7 (-0.1) | 7912 | 147張 | 30.35 | 30.2 | 30.45 | 29.95 |
| 2022-10-07 | 0.96, 3631 (+0.01) | 25.75, 7555 (+0.06) | 6.53, 17 (0.0) | 9.53, 13 (0.0) | 8.74, 6 (0.0) | 32.19, 7 (-0.11) | 7889 | 127張 | 30.2 | 30.5 | 30.55 | 30.15 |
| 2022-09-30 | 0.95, 3625 (0.0) | 25.69, 7545 (-0.11) | 6.53, 17 (0.0) | 9.53, 13 (-0.01) | 8.74, 6 (0.0) | 32.3, 7 (0.0) | 7878 | 194張 | 30.5 | 31.2 | 31.35 | 30.0 |
| 2022-09-23 | 0.95, 3608 (+0.01) | 25.8, 7545 (+0.09) | 6.53, 17 (0.0) | 9.54, 13 (0.0) | 8.74, 6 (0.0) | 32.3, 7 (0.0) | 7877 | 165張 | 31.25 | 31.55 | 31.65 | 31.0 |
| 2022-09-16 | 0.94, 3603 (0.0) | 25.71, 7528 (+0.11) | 6.53, 17 (0.0) | 9.54, 13 (-0.01) | 8.74, 6 (0.0) | 32.3, 7 (0.0) | 7861 | 261張 | 31.55 | 31.0 | 31.9 | 30.9 |
| 2022-09-08 | 0.94, 3571 (0.0) | 25.6, 7434 (+0.01) | 6.53, 17 (0.0) | 9.55, 13 (-0.01) | 8.74, 6 (0.0) | 32.3, 7 (-0.08) | 7769 | 148張 | 30.6 | 30.25 | 30.75 | 30.05 |
| 2022-09-02 | 0.94, 3568 (+0.01) | 25.59, 7430 (-0.02) | 6.53, 17 (0.0) | 9.56, 13 (0.0) | 8.74, 6 (0.0) | 32.38, 7 (0.0) | 7763 | 51張 | 30.3 | 30.1 | 30.3 | 30.0 |
| 2022-08-26 | 0.93, 3556 (+0.01) | 25.61, 7428 (-0.0) | 6.53, 17 (0.0) | 9.56, 13 (0.0) | 8.74, 6 (0.0) | 32.38, 7 (-0.1) | 7760 | 81張 | 30.15 | 30.3 | 30.3 | 30.05 |
| 2022-08-19 | 0.92, 3536 (+0.01) | 25.61, 7407 (0.0) | 6.53, 17 (0.0) | 9.56, 13 (0.0) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7737 | 39張 | 30.15 | 30.3 | 30.35 | 30.1 |
| 2022-08-12 | 0.91, 3520 (+0.05) | 25.61, 7392 (+0.07) | 6.53, 17 (+0.26) | 9.56, 13 (-0.03) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7722 | 118張 | 30.3 | 30.05 | 30.5 | 30.0 |
| 2022-08-05 | 0.86, 3413 (0.0) | 25.54, 7279 (+0.03) | 6.27, 16 (+0.01) | 9.59, 13 (0.0) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7611 | 55張 | 30.0 | 30.45 | 30.5 | 30.0 |
| 2022-07-29 | 0.86, 3411 (0.0) | 25.51, 7274 (-0.03) | 6.26, 16 (0.0) | 9.59, 13 (-0.01) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7607 | 39張 | 30.45 | 30.35 | 30.75 | 30.2 |
| 2022-07-22 | 0.86, 3406 (0.0) | 25.54, 7274 (-0.04) | 6.26, 16 (0.0) | 9.6, 13 (0.0) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7606 | 72張 | 30.35 | 29.7 | 30.45 | 29.7 |
| 2022-07-15 | 0.86, 3413 (+0.01) | 25.58, 7286 (-0.02) | 6.26, 16 (0.0) | 9.6, 13 (0.0) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7618 | 38張 | 29.8 | 29.3 | 29.8 | 29.3 |
| 2022-07-08 | 0.85, 3399 (+0.01) | 25.6, 7273 (+0.08) | 6.26, 16 (0.0) | 9.6, 13 (0.0) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7604 | 97張 | 29.45 | 29.55 | 29.6 | 29.2 |
| 2022-07-01 | 0.84, 3389 (+0.01) | 25.52, 7260 (-0.02) | 6.26, 16 (0.0) | 9.6, 13 (0.0) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7593 | 103張 | 29.5 | 30.05 | 30.85 | 29.45 |
| 2022-06-24 | 0.83, 3374 (+0.01) | 25.54, 7248 (+0.06) | 6.26, 16 (0.0) | 9.6, 13 (0.0) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7581 | 211張 | 29.85 | 30.45 | 30.85 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.82, 3357 (0.0) | 25.48, 7231 (-0.0) | 6.26, 16 (0.0) | 9.6, 13 (+0.03) | 8.74, 6 (0.0) | 32.48, 7 (0.0) | 7565 | 289張 | 30.5 | 32.65 | 32.65 | 30.4 |
| 2022-06-10 | 0.82, 3343 (+0.01) | 25.48, 7204 (+0.13) | 6.26, 16 (-0.01) | 9.57, 13 (-0.01) | 8.74, 6 (0.0) | 32.48, 7 (-0.02) | 7536 | 143張 | 32.7 | 32.5 | 32.7 | 32.0 |
| 2022-06-02 | 0.81, 3328 (0.0) | 25.35, 7172 (+0.11) | 6.27, 16 (-0.28) | 9.58, 13 (0.0) | 8.74, 6 (0.0) | 32.5, 7 (0.0) | 7504 | 88張 | 32.5 | 32.05 | 32.5 | 32.05 |
| 2022-05-27 | 0.81, 3331 (0.0) | 25.24, 7161 (-0.07) | 6.55, 17 (-0.02) | 9.58, 13 (0.0) | 8.74, 6 (0.0) | 32.5, 7 (-0.05) | 7494 | 126張 | 32.05 | 32.2 | 32.25 | 31.95 |
| 2022-05-20 | 0.81, 3328 (+0.02) | 25.31, 7153 (+0.73) | 6.57, 17 (+0.16) | 9.58, 13 (+0.22) | 8.74, 6 (+1.46) | 32.55, 7 (-2.91) | 7483 | 54張 | 32.2 | 31.95 | 32.35 | 31.8 |
| 2022-05-13 | 0.79, 3336 (0.0) | 24.58, 7152 (-0.01) | 6.41, 17 (-0.01) | 9.36, 13 (0.0) | 7.28, 5 (0.0) | 35.46, 8 (0.0) | 7484 | 127張 | 31.9 | 32.5 | 32.5 | 31.65 |
| 2022-05-06 | 0.79, 3345 (0.0) | 24.59, 7166 (+0.14) | 6.42, 17 (-0.02) | 9.36, 13 (0.0) | 7.28, 5 (0.0) | 35.46, 8 (-0.08) | 7496 | 128張 | 32.4 | 32.2 | 33.0 | 32.2 |
| 2022-04-29 | 0.79, 3346 (0.0) | 24.45, 7139 (+0.04) | 6.44, 17 (-0.08) | 9.36, 13 (0.0) | 7.28, 5 (0.0) | 35.54, 8 (0.0) | 7469 | 186張 | 32.2 | 32.7 | 32.7 | 31.95 |
| 2022-04-22 | 0.79, 3347 (0.0) | 24.41, 7146 (+0.04) | 6.52, 17 (-0.04) | 9.36, 13 (0.0) | 7.28, 5 (0.0) | 35.54, 8 (0.0) | 7475 | 123張 | 32.6 | 32.4 | 32.7 | 32.4 |
| 2022-04-15 | 0.79, 3346 (+0.01) | 24.37, 7147 (-0.03) | 6.56, 17 (-0.04) | 9.36, 13 (-0.01) | 7.28, 5 (0.0) | 35.54, 8 (0.0) | 7477 | 195張 | 32.45 | 32.8 | 32.8 | 32.1 |
| 2022-04-08 | 0.78, 3340 (0.0) | 24.4, 7149 (+0.08) | 6.6, 17 (-0.04) | 9.37, 13 (0.0) | 7.28, 5 (0.0) | 35.54, 8 (0.0) | 7477 | 96張 | 32.8 | 32.8 | 32.85 | 32.6 |
| 2022-04-01 | 0.78, 3343 (0.0) | 24.32, 7137 (+0.12) | 6.64, 17 (+0.49) | 9.37, 13 (-0.52) | 7.28, 5 (0.0) | 35.54, 8 (0.0) | 7467 | 125張 | 32.85 | 32.9 | 32.9 | 32.55 |
| 2022-03-25 | 0.78, 3341 (0.0) | 24.2, 7125 (+0.14) | 6.15, 16 (+0.4) | 9.89, 14 (-0.07) | 7.28, 5 (0.0) | 35.54, 8 (-0.03) | 7456 | 119張 | 32.9 | 32.5 | 32.95 | 32.35 |
| 2022-03-18 | 0.78, 3336 (0.0) | 24.06, 7102 (+0.01) | 5.75, 15 (0.0) | 9.96, 14 (-0.08) | 7.28, 5 (0.0) | 35.57, 8 (-0.01) | 7434 | 164張 | 32.5 | 32.9 | 32.9 | 32.2 |
| 2022-03-11 | 0.78, 3320 (+0.01) | 24.05, 7077 (+0.14) | 5.75, 15 (+0.03) | 10.04, 14 (-0.02) | 7.28, 5 (0.0) | 35.58, 8 (+0.04) | 7405 | 314張 | 32.65 | 32.9 | 32.9 | 31.9 |
| 2022-03-04 | 0.77, 3322 (+0.01) | 23.91, 7057 (+0.05) | 5.72, 15 (-0.26) | 10.06, 14 (-0.29) | 7.28, 5 (0.0) | 35.54, 8 (-0.04) | 7384 | 343張 | 32.9 | 33.3 | 33.8 | 32.9 |
| 2022-02-25 | 0.76, 3289 (-0.01) | 23.86, 7001 (+0.02) | 5.98, 16 (+0.31) | 10.35, 14 (-0.02) | 7.28, 5 (0.0) | 35.58, 8 (0.0) | 7325 | 526張 | 33.3 | 32.3 | 33.9 | 32.0 |
| 2022-02-18 | 0.77, 3294 (+0.01) | 23.84, 7000 (-0.01) | 5.67, 15 (-0.05) | 10.37, 14 (+0.96) | 7.28, 5 (-1.07) | 35.58, 8 (+0.02) | 7322 | 260張 | 32.3 | 32.25 | 32.65 | 32.1 |
| 2022-02-11 | 0.76, 3291 (0.0) | 23.85, 6994 (+0.08) | 5.72, 15 (0.0) | 9.41, 13 (0.0) | 8.35, 6 (-0.02) | 35.56, 8 (0.0) | 7316 | 177張 | 32.2 | 31.4 | 32.25 | 31.0 |
