近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.35, 24700 (0.0) | 29.03, 31336 (-0.05) | 7.34, 35 (+0.16) | 5.29, 12 (-0.04) | 14.81, 16 (-0.63) | 17.17, 5 (0.0) | 32045 | 929張 | 30.3 | 30.8 | 31.5 | 29.9 |
2024-12-13 | 0.35, 24667 (-0.01) | 29.08, 31320 (-0.12) | 7.18, 35 (-0.17) | 5.33, 12 (-0.46) | 15.44, 17 (+1.89) | 17.17, 5 (-1.59) | 32024 | 976張 | 30.8 | 33.4 | 33.85 | 30.8 |
2024-12-06 | 0.36, 24661 (0.0) | 29.2, 31320 (+0.06) | 7.35, 36 (+0.18) | 5.79, 13 (-0.09) | 13.55, 15 (-0.03) | 18.76, 6 (+0.02) | 32021 | 816張 | 33.4 | 33.45 | 33.9 | 32.8 |
2024-11-29 | 0.36, 24647 (0.0) | 29.14, 31304 (-0.36) | 7.17, 35 (-0.21) | 5.88, 13 (+0.62) | 13.58, 15 (-1.44) | 18.74, 6 (+1.57) | 32005 | 1793張 | 33.45 | 33.85 | 34.8 | 32.75 |
2024-11-22 | 0.36, 24623 (0.0) | 29.5, 31346 (-0.05) | 7.38, 36 (-0.28) | 5.26, 12 (+0.37) | 15.02, 16 (+0.1) | 17.17, 5 (0.0) | 32054 | 1624張 | 33.85 | 31.25 | 34.9 | 31.0 |
2024-11-15 | 0.36, 24607 (-0.01) | 29.55, 31335 (+0.19) | 7.66, 37 (+0.36) | 4.89, 11 (-0.3) | 14.92, 16 (-0.36) | 17.17, 5 (0.0) | 32046 | 905張 | 31.55 | 31.75 | 32.5 | 31.25 |
2024-11-08 | 0.37, 24588 (0.0) | 29.36, 31300 (-0.13) | 7.3, 36 (-0.34) | 5.19, 12 (+0.34) | 15.28, 16 (+0.14) | 17.17, 5 (0.0) | 32005 | 808張 | 31.35 | 31.4 | 31.75 | 30.7 |
2024-11-01 | 0.37, 24574 (0.0) | 29.49, 31306 (-0.02) | 7.64, 37 (-0.02) | 4.85, 11 (-0.03) | 15.14, 16 (+0.01) | 17.17, 5 (0.0) | 32011 | 461張 | 31.5 | 31.85 | 31.85 | 30.8 |
2024-10-25 | 0.37, 24577 (0.0) | 29.51, 31325 (-0.16) | 7.66, 37 (+0.13) | 4.88, 11 (+0.01) | 15.13, 16 (+0.06) | 17.17, 5 (0.0) | 32029 | 711張 | 31.9 | 31.25 | 32.6 | 31.25 |
2024-10-18 | 0.37, 24591 (0.0) | 29.67, 31374 (-0.11) | 7.53, 36 (+0.72) | 4.87, 11 (-0.72) | 15.07, 16 (+0.01) | 17.17, 5 (+0.03) | 32073 | 713張 | 31.25 | 30.8 | 31.7 | 30.6 |
2024-10-11 | 0.37, 24581 (0.0) | 29.78, 31410 (+0.27) | 6.81, 33 (-0.55) | 5.59, 13 (+0.29) | 15.06, 16 (+0.01) | 17.14, 5 (0.0) | 32104 | 1226張 | 30.7 | 32.8 | 32.95 | 30.6 |
2024-10-04 | 0.37, 24581 (0.0) | 29.51, 31407 (+0.25) | 7.36, 36 (+0.33) | 5.3, 12 (-0.39) | 15.05, 16 (-0.2) | 17.14, 5 (0.0) | 32107 | 501張 | 32.7 | 33.35 | 33.4 | 32.65 |
2024-09-27 | 0.37, 24579 (0.0) | 29.26, 31375 (+0.12) | 7.03, 35 (-0.21) | 5.69, 13 (-0.02) | 15.25, 16 (+0.08) | 17.14, 5 (0.0) | 32072 | 2410張 | 33.35 | 32.0 | 34.85 | 32.0 |
2024-09-20 | 0.37, 24586 (0.0) | 29.14, 31329 (+0.16) | 7.24, 35 (+0.04) | 5.71, 13 (-0.39) | 15.17, 16 (+0.11) | 17.14, 5 (0.0) | 32019 | 779張 | 32.05 | 32.1 | 32.95 | 31.7 |
2024-09-13 | 0.37, 24583 (0.0) | 28.98, 31303 (-0.07) | 7.2, 35 (-0.14) | 6.1, 14 (0.0) | 15.06, 16 (-0.04) | 17.14, 5 (0.0) | 31994 | 1099張 | 32.3 | 31.5 | 32.5 | 31.0 |
2024-09-06 | 0.37, 24589 (0.0) | 29.05, 31343 (+0.22) | 7.34, 36 (-0.42) | 6.1, 14 (+0.27) | 15.1, 16 (-0.14) | 17.14, 5 (0.0) | 32032 | 1427張 | 32.2 | 34.75 | 34.75 | 31.25 |
2024-08-30 | 0.37, 24581 (0.0) | 28.83, 31307 (+0.19) | 7.76, 38 (+0.12) | 5.83, 13 (-0.34) | 15.24, 16 (+0.06) | 17.14, 5 (0.0) | 31991 | 2340張 | 34.6 | 34.4 | 35.85 | 34.15 |
2024-08-23 | 0.37, 24564 (0.0) | 28.64, 31234 (+0.12) | 7.64, 37 (-0.37) | 6.17, 14 (+0.32) | 15.18, 16 (-0.0) | 17.14, 5 (0.0) | 31916 | 1527張 | 33.9 | 34.7 | 35.0 | 33.65 |
2024-08-16 | 0.37, 24581 (0.0) | 28.52, 31233 (+0.2) | 8.01, 38 (+0.46) | 5.85, 13 (-0.22) | 15.18, 16 (+0.04) | 17.14, 5 (0.0) | 31916 | 3745張 | 34.6 | 33.9 | 35.0 | 33.65 |
2024-08-09 | 0.37, 24600 (+0.01) | 28.32, 31212 (-0.13) | 7.55, 36 (+0.42) | 6.07, 14 (-0.84) | 15.14, 16 (+0.31) | 17.14, 5 (0.0) | 31896 | 3279張 | 36.8 | 38.4 | 38.4 | 32.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.36, 24575 (0.0) | 28.45, 31236 (+0.12) | 7.13, 34 (0.0) | 6.91, 16 (-0.15) | 14.83, 16 (+0.02) | 17.14, 5 (0.0) | 31907 | 2489張 | 39.0 | 39.0 | 40.1 | 37.6 |
2024-07-26 | 0.36, 24565 (0.0) | 28.33, 31224 (-0.31) | 7.13, 34 (+0.53) | 7.06, 16 (+0.17) | 14.81, 16 (-0.7) | 17.14, 5 (0.0) | 31894 | 1319張 | 38.6 | 40.0 | 40.1 | 38.0 |
2024-07-19 | 0.36, 24584 (0.0) | 28.64, 31335 (-0.2) | 6.6, 31 (+0.16) | 6.89, 16 (-0.62) | 15.51, 17 (+0.11) | 17.14, 5 (0.0) | 32003 | 2509張 | 40.1 | 41.6 | 42.7 | 40.1 |
2024-07-12 | 0.36, 24602 (0.0) | 28.84, 31445 (+0.49) | 6.44, 31 (-0.29) | 7.51, 18 (+0.66) | 15.4, 17 (-1.27) | 17.14, 5 (0.0) | 32108 | 4645張 | 41.45 | 45.8 | 45.9 | 40.8 |
2024-07-05 | 0.36, 24601 (+0.01) | 28.35, 31395 (-0.13) | 6.73, 32 (+1.07) | 6.85, 16 (-0.2) | 16.67, 18 (-0.19) | 17.14, 5 (-0.19) | 32047 | 3105張 | 45.3 | 44.5 | 45.75 | 43.9 |
2024-06-28 | 0.35, 24609 (0.0) | 28.48, 31415 (+0.34) | 5.66, 27 (-0.04) | 7.05, 17 (-0.14) | 16.86, 18 (+1.3) | 17.33, 5 (-2.22) | 32059 | 4721張 | 44.6 | 47.1 | 47.1 | 43.95 |
2024-06-21 | 0.35, 24667 (0.0) | 28.14, 31496 (-0.15) | 5.7, 27 (+1.02) | 7.19, 16 (-0.08) | 15.56, 17 (-0.46) | 19.55, 6 (+0.18) | 32128 | 7364張 | 46.8 | 47.5 | 48.85 | 46.3 |
2024-06-14 | 0.35, 24696 (-0.01) | 28.29, 31573 (-0.38) | 4.68, 22 (-0.48) | 7.27, 17 (+0.3) | 16.02, 17 (-1.47) | 19.37, 6 (+1.83) | 32197 | 7620張 | 47.3 | 47.3 | 48.25 | 45.25 |
2024-06-07 | 0.36, 24753 (+0.01) | 28.67, 31768 (+1.7) | 5.16, 24 (+0.85) | 6.97, 16 (-1.34) | 17.49, 18 (+0.59) | 17.54, 5 (-1.94) | 32398 | 18496張 | 46.9 | 46.65 | 50.0 | 46.35 |
2024-05-31 | 0.35, 24790 (+0.02) | 26.97, 31415 (+0.1) | 4.31, 20 (-1.45) | 8.31, 19 (+2.19) | 16.9, 18 (-1.27) | 19.48, 6 (-0.51) | 32045 | 24349張 | 46.1 | 44.75 | 50.2 | 44.1 |
2024-05-24 | 0.33, 24742 (0.0) | 26.87, 31158 (+0.3) | 5.76, 26 (+0.69) | 6.12, 14 (-1.74) | 18.17, 20 (+2.84) | 19.99, 6 (-2.32) | 31774 | 8947張 | 44.75 | 43.25 | 45.2 | 41.0 |
2024-05-17 | 0.33, 24765 (+0.01) | 26.57, 31122 (+0.27) | 5.07, 24 (-0.36) | 7.86, 18 (-0.24) | 15.33, 17 (+0.06) | 22.31, 7 (-0.1) | 31717 | 9428張 | 43.1 | 45.8 | 45.8 | 43.0 |
2024-05-10 | 0.32, 24809 (0.0) | 26.3, 31171 (-0.7) | 5.43, 25 (-0.05) | 8.1, 18 (+0.63) | 15.27, 17 (-1.28) | 22.41, 7 (+2.94) | 31762 | 30002張 | 45.5 | 40.9 | 47.9 | 40.9 |
2024-05-03 | 0.32, 24862 (0.0) | 27.0, 31197 (+0.04) | 5.48, 25 (+0.48) | 7.47, 17 (-0.84) | 16.55, 18 (0.0) | 19.47, 6 (+0.04) | 31837 | 2196張 | 37.2 | 36.4 | 37.55 | 36.3 |
2024-04-26 | 0.32, 24961 (+0.01) | 26.96, 31282 (+0.84) | 5.0, 24 (+0.53) | 8.31, 19 (-0.18) | 16.55, 18 (-2.08) | 19.43, 6 (-0.21) | 31926 | 3294張 | 36.4 | 35.6 | 36.7 | 34.35 |
2024-04-19 | 0.31, 25221 (-0.01) | 26.12, 31389 (+1.37) | 4.47, 21 (+0.85) | 8.49, 19 (-0.32) | 18.63, 20 (+2.21) | 19.64, 6 (-4.23) | 31992 | 7064張 | 35.8 | 43.05 | 43.05 | 35.2 |
2024-04-12 | 0.32, 24430 (0.0) | 24.75, 30287 (-0.1) | 3.62, 18 (-0.61) | 8.81, 20 (-0.42) | 16.42, 18 (-0.49) | 23.87, 8 (+1.85) | 30880 | 9344張 | 42.8 | 41.95 | 43.15 | 40.15 |
2024-04-03 | 0.32, 24175 (0.0) | 24.85, 30022 (-0.3) | 4.23, 20 (-0.66) | 9.23, 20 (+0.34) | 16.91, 19 (+0.96) | 22.02, 7 (-0.18) | 30609 | 2909張 | 41.5 | 39.95 | 41.8 | 39.95 |
2024-03-29 | 0.32, 24087 (-0.01) | 25.15, 30008 (+0.36) | 4.89, 23 (+0.02) | 8.89, 19 (+0.25) | 15.95, 18 (-2.19) | 22.2, 7 (+1.36) | 30608 | 3839張 | 39.8 | 40.75 | 41.3 | 39.55 |
2024-03-22 | 0.33, 23731 (+0.01) | 24.79, 29618 (-0.1) | 4.87, 23 (+0.4) | 8.64, 18 (+0.28) | 18.14, 21 (+0.65) | 20.84, 6 (-0.3) | 30216 | 10290張 | 40.65 | 39.45 | 42.6 | 38.7 |
2024-03-15 | 0.32, 23360 (-0.01) | 24.89, 29199 (+0.56) | 4.47, 21 (-0.36) | 8.36, 18 (-0.23) | 17.49, 20 (-0.76) | 21.14, 6 (+0.01) | 29821 | 3577張 | 37.3 | 37.05 | 38.65 | 36.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.33, 23254 (+0.01) | 24.33, 28993 (-0.49) | 4.83, 22 (-0.53) | 8.59, 19 (+0.08) | 18.25, 20 (-0.49) | 21.13, 6 (+0.52) | 29590 | 10665張 | 36.95 | 43.1 | 43.2 | 36.95 |
2024-03-01 | 0.32, 23075 (0.0) | 24.82, 29056 (-1.11) | 5.36, 26 (-0.84) | 8.51, 19 (+0.47) | 18.74, 20 (+3.8) | 20.61, 6 (+0.23) | 29648 | 20004張 | 42.05 | 37.0 | 43.1 | 37.0 |
2024-02-23 | 0.32, 22899 (0.0) | 25.93, 29016 (-0.82) | 6.2, 29 (-1.39) | 8.04, 18 (+1.48) | 14.94, 16 (-0.67) | 20.38, 6 (+1.9) | 29648 | 5948張 | 36.9 | 36.1 | 38.5 | 35.75 |
2024-02-16 | 0.32, 22756 (0.0) | 26.75, 29076 (-0.52) | 7.59, 36 (+0.23) | 6.56, 15 (+0.34) | 15.61, 16 (+0.37) | 18.48, 5 (0.0) | 29724 | 3040張 | 36.1 | 34.5 | 36.4 | 34.35 |
2024-02-07 | 0.32, 22729 (0.0) | 27.27, 29117 (+0.31) | 7.36, 35 (-0.13) | 6.22, 14 (-0.5) | 15.24, 16 (-0.22) | 18.48, 5 (0.0) | 29772 | 989張 | 33.3 | 33.8 | 33.8 | 33.0 |
2024-02-02 | 0.32, 22672 (0.0) | 26.96, 29007 (+0.19) | 7.49, 36 (-0.18) | 6.72, 15 (-0.17) | 15.46, 16 (-0.04) | 18.48, 5 (0.0) | 29649 | 2086張 | 33.85 | 35.0 | 35.35 | 33.85 |
2024-01-26 | 0.32, 22553 (0.0) | 26.77, 28852 (-0.47) | 7.67, 36 (+0.82) | 6.89, 15 (-0.36) | 15.5, 16 (+0.07) | 18.48, 5 (0.0) | 29475 | 2244張 | 35.1 | 35.45 | 36.45 | 35.1 |
2024-01-19 | 0.32, 22475 (+0.03) | 27.24, 28880 (-0.25) | 6.85, 32 (+0.28) | 7.25, 16 (+0.54) | 15.43, 16 (-0.73) | 18.48, 5 (0.0) | 29505 | 3117張 | 35.1 | 35.0 | 36.25 | 34.25 |
2024-01-12 | 0.29, 22328 (0.0) | 27.49, 28799 (-0.48) | 6.57, 31 (+0.7) | 6.71, 15 (+0.27) | 16.16, 17 (-0.82) | 18.48, 5 (0.0) | 29419 | 3494張 | 34.75 | 36.1 | 36.5 | 34.75 |
2024-01-05 | 0.29, 22286 (0.0) | 27.97, 28915 (+1.01) | 5.87, 27 (-1.68) | 6.44, 15 (-0.25) | 16.98, 18 (+2.54) | 18.48, 5 (-1.98) | 29516 | 6675張 | 36.3 | 36.7 | 38.25 | 35.8 |
2023-12-29 | 0.29, 22226 (+0.01) | 26.96, 28550 (+0.16) | 7.55, 34 (+0.52) | 6.69, 16 (-0.88) | 14.44, 16 (+1.53) | 20.46, 6 (-1.97) | 29149 | 11824張 | 36.9 | 38.35 | 38.4 | 36.3 |
2023-12-22 | 0.28, 22159 (0.0) | 26.8, 28320 (+0.82) | 7.03, 31 (+0.99) | 7.57, 17 (-0.3) | 12.91, 15 (-0.97) | 22.43, 7 (-0.78) | 28909 | 13221張 | 38.0 | 35.75 | 38.4 | 34.65 |
2023-12-15 | 0.28, 22126 (-0.01) | 25.98, 28119 (-0.46) | 6.04, 27 (+0.16) | 7.87, 17 (-1.68) | 13.88, 16 (+1.68) | 23.21, 7 (-0.22) | 28697 | 12533張 | 36.4 | 35.7 | 36.95 | 34.4 |
2023-12-08 | 0.29, 22119 (0.0) | 26.44, 28188 (-0.3) | 5.88, 26 (-0.24) | 9.55, 22 (-0.48) | 12.2, 14 (-0.1) | 23.43, 7 (+0.29) | 28761 | 7779張 | 35.3 | 34.85 | 36.45 | 34.6 |
2023-12-01 | 0.29, 22102 (0.0) | 26.74, 28306 (+0.69) | 6.12, 28 (-0.56) | 10.03, 23 (+1.51) | 12.3, 14 (-0.81) | 23.14, 7 (+0.04) | 28867 | 17824張 | 34.75 | 32.8 | 35.85 | 31.7 |
2023-11-24 | 0.29, 22073 (0.0) | 26.05, 28070 (-0.39) | 6.68, 30 (+0.42) | 8.52, 19 (-0.71) | 13.11, 15 (+0.62) | 23.1, 7 (-0.05) | 28645 | 3084張 | 32.6 | 32.05 | 33.15 | 31.9 |
2023-11-17 | 0.29, 22073 (0.0) | 26.44, 28191 (-0.22) | 6.26, 28 (+0.69) | 9.23, 21 (-0.93) | 12.49, 14 (+0.64) | 23.15, 7 (0.0) | 28773 | 2599張 | 31.7 | 32.1 | 32.65 | 31.55 |
2023-11-10 | 0.29, 22084 (0.0) | 26.66, 28277 (-0.63) | 5.57, 25 (-0.01) | 10.16, 22 (+0.09) | 11.85, 13 (+0.04) | 23.15, 7 (+0.12) | 28852 | 4614張 | 32.0 | 32.7 | 32.7 | 31.5 |
2023-11-03 | 0.29, 22080 (-0.01) | 27.29, 28358 (-0.73) | 5.58, 25 (+0.41) | 10.07, 22 (+0.54) | 11.81, 13 (+0.08) | 23.03, 7 (+0.06) | 28938 | 5042張 | 30.55 | 30.6 | 32.7 | 29.7 |
2023-10-27 | 0.3, 22089 (0.0) | 28.02, 28562 (-0.37) | 5.17, 24 (+0.02) | 9.53, 22 (+0.18) | 11.73, 13 (+0.06) | 22.97, 7 (+0.05) | 29149 | 836張 | 30.5 | 29.65 | 31.1 | 29.5 |
2023-10-20 | 0.3, 22048 (0.0) | 28.39, 28607 (-0.1) | 5.15, 24 (+0.25) | 9.35, 22 (+0.7) | 11.67, 13 (-2.4) | 22.92, 7 (+1.62) | 29192 | 1117張 | 29.65 | 30.0 | 30.7 | 29.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.3, 22055 (0.0) | 28.49, 28640 (-0.52) | 4.9, 22 (-0.11) | 8.65, 20 (-0.23) | 14.07, 16 (+0.81) | 21.3, 6 (+0.08) | 29223 | 1103張 | 30.0 | 31.7 | 31.7 | 30.0 |
2023-10-06 | 0.3, 22050 (0.0) | 29.01, 28767 (-0.37) | 5.01, 22 (+0.13) | 8.88, 20 (+0.35) | 13.26, 15 (+0.08) | 21.22, 6 (+0.05) | 29350 | 2731張 | 31.15 | 29.5 | 31.8 | 29.5 |
2023-09-28 | 0.3, 22043 (0.0) | 29.38, 28830 (-0.06) | 4.88, 22 (-0.09) | 8.53, 20 (-0.3) | 13.18, 15 (+0.19) | 21.17, 6 (+0.05) | 29422 | 916張 | 29.45 | 30.3 | 30.8 | 29.2 |
2023-09-22 | 0.3, 22043 (0.0) | 29.44, 28870 (-0.3) | 4.97, 22 (-0.42) | 8.83, 20 (+0.77) | 12.99, 15 (-0.14) | 21.12, 6 (+0.21) | 29458 | 2249張 | 30.3 | 30.65 | 31.65 | 30.0 |
2023-09-15 | 0.3, 22028 (-0.01) | 29.74, 28880 (-0.44) | 5.39, 24 (-0.97) | 8.06, 20 (+1.26) | 13.13, 15 (+0.19) | 20.91, 6 (+0.17) | 29477 | 2157張 | 30.75 | 30.45 | 30.95 | 29.45 |
2023-09-08 | 0.31, 22041 (+0.01) | 30.18, 29015 (+0.38) | 6.36, 27 (+1.29) | 6.8, 16 (-0.94) | 12.94, 15 (-0.19) | 20.74, 6 (+0.15) | 29616 | 4237張 | 30.45 | 29.65 | 31.2 | 29.35 |
2023-09-01 | 0.3, 21995 (+0.01) | 29.8, 28806 (-0.07) | 5.07, 23 (+0.15) | 7.74, 18 (-0.44) | 13.13, 15 (+0.26) | 20.59, 6 (-0.04) | 29417 | 4670張 | 29.35 | 28.5 | 30.75 | 27.0 |
2023-08-25 | 0.29, 21960 (-0.01) | 29.87, 28795 (0.0) | 4.92, 22 (-0.37) | 8.18, 19 (-0.07) | 12.87, 15 (-0.19) | 20.63, 6 (-0.01) | 29402 | 1225張 | 28.1 | 28.95 | 29.3 | 27.6 |
2023-08-18 | 0.3, 21961 (0.0) | 29.87, 28815 (-0.2) | 5.29, 25 (+0.19) | 8.25, 20 (+0.4) | 13.06, 15 (+0.23) | 20.64, 6 (-0.42) | 29420 | 2353張 | 28.5 | 28.4 | 29.4 | 27.25 |
2023-08-11 | 0.3, 21949 (+0.01) | 30.07, 28882 (+0.39) | 5.1, 23 (-0.95) | 7.85, 19 (-0.33) | 12.83, 15 (+0.66) | 21.06, 6 (-0.37) | 29487 | 3702張 | 28.5 | 30.4 | 30.8 | 28.25 |
2023-08-04 | 0.29, 21950 (-0.01) | 29.68, 28878 (+1.53) | 6.05, 27 (+0.2) | 8.18, 19 (-0.92) | 12.17, 14 (-0.42) | 21.43, 6 (-0.51) | 29480 | 5144張 | 30.7 | 32.15 | 33.1 | 29.8 |
2023-07-28 | 0.3, 21956 (0.0) | 28.15, 28539 (+1.09) | 5.85, 25 (-0.19) | 9.1, 21 (-0.16) | 12.59, 14 (-0.61) | 21.94, 6 (-0.66) | 29133 | 16570張 | 32.25 | 30.6 | 34.65 | 29.05 |
2023-07-21 | 0.3, 21955 (+0.01) | 27.06, 28260 (+0.17) | 6.04, 27 (+0.91) | 9.26, 21 (-0.16) | 13.2, 15 (-0.37) | 22.6, 6 (+0.08) | 28849 | 6701張 | 30.95 | 33.7 | 33.75 | 30.6 |
2023-07-14 | 0.29, 21947 (0.0) | 26.89, 28148 (-0.18) | 5.13, 24 (-0.41) | 9.42, 22 (+0.25) | 13.57, 15 (-0.16) | 22.52, 6 (+0.26) | 28747 | 5747張 | 33.3 | 31.1 | 33.3 | 29.9 |
2023-07-07 | 0.29, 21971 (0.0) | 27.07, 28270 (-1.11) | 5.54, 25 (-0.48) | 9.17, 21 (+1.34) | 13.73, 15 (+1.43) | 22.26, 6 (-0.06) | 28867 | 5922張 | 31.1 | 31.7 | 32.4 | 30.1 |
2023-06-30 | 0.29, 22014 (0.0) | 28.18, 28582 (-0.64) | 6.02, 28 (+0.66) | 7.83, 18 (-0.63) | 12.3, 14 (+0.58) | 22.32, 6 (+0.21) | 29204 | 7557張 | 31.55 | 30.4 | 31.85 | 28.65 |
2023-06-21 | 0.29, 22040 (+0.01) | 28.82, 28816 (+1.05) | 5.36, 25 (-0.66) | 8.46, 20 (-0.01) | 11.72, 13 (-1.43) | 22.11, 6 (+0.68) | 29436 | 9141張 | 30.4 | 30.5 | 31.95 | 30.15 |
2023-06-16 | 0.28, 22013 (+0.02) | 27.77, 28468 (+0.64) | 6.02, 28 (-0.69) | 8.47, 20 (+0.46) | 13.15, 14 (-0.13) | 21.43, 6 (+0.91) | 29088 | 13713張 | 30.3 | 30.0 | 31.1 | 28.6 |
2023-06-09 | 0.26, 21991 (0.0) | 27.13, 28225 (-0.23) | 6.71, 32 (-0.22) | 8.01, 19 (+0.17) | 13.28, 15 (-0.78) | 20.52, 6 (+1.76) | 28869 | 5072張 | 29.55 | 29.05 | 29.65 | 28.15 |
2023-06-02 | 0.26, 22023 (0.0) | 27.36, 28369 (-0.9) | 6.93, 32 (-0.49) | 7.84, 18 (+0.56) | 14.06, 15 (+0.63) | 18.76, 5 (0.0) | 29027 | 9729張 | 28.75 | 26.7 | 29.5 | 26.7 |
2023-05-26 | 0.26, 22029 (0.0) | 28.26, 28463 (-0.41) | 7.42, 34 (+0.71) | 7.28, 17 (-1.03) | 13.43, 15 (+1.41) | 18.76, 5 (0.0) | 29128 | 2051張 | 26.45 | 26.65 | 27.4 | 26.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.26, 22036 (+0.01) | 28.67, 28614 (-0.05) | 6.71, 31 (-0.47) | 8.31, 19 (+0.56) | 12.02, 13 (-0.04) | 18.76, 5 (0.0) | 29286 | 3828張 | 26.5 | 25.2 | 27.1 | 24.7 |
2023-05-12 | 0.25, 22042 (0.0) | 28.72, 28523 (+0.03) | 7.18, 33 (-0.08) | 7.75, 18 (+0.82) | 12.06, 13 (-0.65) | 18.76, 5 (0.0) | 29192 | 1473張 | 25.5 | 26.3 | 26.3 | 24.5 |
2023-05-05 | 0.25, 22083 (0.0) | 28.69, 28564 (-0.13) | 7.26, 33 (+0.29) | 6.93, 16 (-0.72) | 12.71, 14 (+0.64) | 18.76, 5 (0.0) | 29229 | 1002張 | 26.1 | 25.75 | 26.2 | 25.2 |
2023-04-28 | 0.25, 22160 (0.0) | 28.82, 28690 (-0.08) | 6.97, 32 (+0.16) | 7.65, 17 (+0.18) | 12.07, 13 (-1.42) | 18.76, 5 (0.0) | 29355 | 1838張 | 25.6 | 24.85 | 25.65 | 24.1 |
2023-04-21 | 0.25, 22169 (0.0) | 28.9, 28721 (-0.08) | 6.81, 32 (+0.91) | 7.47, 17 (+0.5) | 13.49, 15 (-0.7) | 18.76, 5 (0.0) | 29372 | 3262張 | 24.85 | 27.1 | 27.1 | 24.6 |
2023-04-14 | 0.25, 22225 (+0.01) | 28.98, 28816 (+1.13) | 5.9, 28 (+0.63) | 6.97, 16 (+0.25) | 14.19, 16 (+0.88) | 18.76, 5 (-2.14) | 29468 | 6640張 | 27.1 | 29.0 | 30.1 | 27.05 |
2023-04-07 | 0.24, 21304 (+0.01) | 27.85, 27640 (+1.47) | 5.27, 24 (-0.08) | 6.72, 16 (-0.07) | 13.31, 15 (-0.02) | 20.9, 6 (-1.26) | 28304 | 1606張 | 28.7 | 29.1 | 29.2 | 28.4 |
2023-03-31 | 0.23, 21032 (+0.01) | 26.38, 27004 (+0.5) | 5.35, 24 (-0.56) | 6.79, 16 (-1.03) | 13.33, 15 (+1.77) | 22.16, 6 (-0.74) | 27670 | 10347張 | 29.05 | 29.1 | 29.5 | 27.4 |
2023-03-24 | 0.22, 20565 (0.0) | 25.88, 26338 (-0.13) | 5.91, 27 (-0.06) | 7.82, 18 (+0.77) | 11.56, 13 (-0.03) | 22.9, 6 (-0.02) | 27014 | 6672張 | 29.1 | 25.1 | 29.25 | 24.95 |
2023-03-17 | 0.22, 20056 (0.0) | 26.01, 25821 (-0.27) | 5.97, 27 (+0.7) | 7.05, 17 (-0.28) | 11.59, 13 (-0.03) | 22.92, 6 (0.0) | 26511 | 960張 | 24.25 | 24.3 | 24.65 | 23.7 |
2023-03-10 | 0.22, 19908 (0.0) | 26.28, 25724 (-0.25) | 5.27, 25 (-0.29) | 7.33, 18 (+0.39) | 11.62, 13 (+0.08) | 22.92, 6 (-0.12) | 26412 | 1401張 | 24.3 | 24.0 | 24.6 | 23.9 |
2023-03-03 | 0.22, 19732 (0.0) | 26.53, 25617 (+0.06) | 5.56, 26 (+0.13) | 6.94, 17 (+0.17) | 11.54, 13 (-0.01) | 23.04, 6 (0.0) | 26308 | 757張 | 23.85 | 23.35 | 24.0 | 23.3 |
2023-02-24 | 0.22, 19613 (0.0) | 26.47, 25494 (-0.21) | 5.43, 25 (+0.03) | 6.77, 17 (0.0) | 11.55, 13 (-0.01) | 23.04, 6 (0.0) | 26185 | 1217張 | 23.55 | 22.85 | 24.0 | 22.85 |
2023-02-17 | 0.22, 19463 (0.0) | 26.68, 25385 (-0.11) | 5.4, 25 (+0.07) | 6.77, 17 (0.0) | 11.56, 13 (+0.04) | 23.04, 6 (0.0) | 26078 | 560張 | 22.85 | 22.65 | 23.25 | 22.4 |
2023-02-10 | 0.22, 19342 (0.0) | 26.79, 25271 (-0.04) | 5.33, 25 (+0.18) | 6.77, 17 (-0.63) | 11.52, 13 (+0.62) | 23.04, 6 (0.0) | 25960 | 444張 | 22.6 | 22.95 | 23.0 | 22.55 |
2023-02-03 | 0.22, 19239 (0.0) | 26.83, 25181 (+0.01) | 5.15, 24 (-0.07) | 7.4, 18 (-0.08) | 10.9, 12 (0.0) | 23.04, 6 (0.0) | 25871 | 595張 | 22.9 | 22.2 | 23.05 | 22.2 |
2023-01-19 | 0.22, 19185 (0.0) | 26.82, 25133 (-0.05) | 5.22, 24 (-0.3) | 7.48, 18 (+0.33) | 10.9, 12 (0.0) | 23.04, 6 (0.0) | 25823 | 117張 | 22.2 | 22.1 | 22.2 | 21.85 |
2023-01-13 | 0.22, 19147 (0.0) | 26.87, 25109 (-0.08) | 5.52, 25 (-0.18) | 7.15, 17 (-0.01) | 10.9, 12 (0.0) | 23.04, 6 (0.0) | 25803 | 402張 | 22.1 | 22.1 | 22.25 | 22.0 |
2023-01-06 | 0.22, 19115 (0.0) | 26.95, 25094 (-0.03) | 5.7, 26 (+0.27) | 7.16, 17 (-0.33) | 10.9, 12 (0.0) | 23.04, 6 (0.0) | 25789 | 230張 | 22.15 | 21.8 | 22.4 | 21.7 |
2022-12-30 | 0.22, 19089 (0.0) | 26.98, 25097 (-0.12) | 5.43, 25 (+0.38) | 7.49, 18 (+0.89) | 10.9, 12 (-0.5) | 23.04, 6 (0.0) | 25791 | 684張 | 21.85 | 21.8 | 22.5 | 21.6 |
2022-12-23 | 0.22, 19074 (0.0) | 27.1, 25094 (+0.21) | 5.05, 23 (-0.76) | 6.6, 16 (-0.02) | 11.4, 13 (+0.82) | 23.04, 6 (-0.13) | 25787 | 1792張 | 21.8 | 23.65 | 23.65 | 21.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.22, 19085 (0.0) | 26.89, 25067 (+0.13) | 5.81, 27 (+0.94) | 6.62, 16 (-0.66) | 10.58, 12 (-0.28) | 23.17, 6 (-0.61) | 25762 | 7345張 | 23.4 | 21.75 | 24.3 | 21.75 |
2022-12-09 | 0.22, 19061 (0.0) | 26.76, 24977 (+0.07) | 4.87, 22 (-0.2) | 7.28, 17 (0.0) | 10.86, 12 (0.0) | 23.78, 6 (0.0) | 25659 | 394張 | 21.95 | 22.1 | 22.5 | 21.6 |
2022-12-02 | 0.22, 19052 (0.0) | 26.69, 24977 (-0.03) | 5.07, 23 (-0.01) | 7.28, 17 (+0.63) | 10.86, 12 (-0.68) | 23.78, 6 (0.0) | 25664 | 367張 | 22.1 | 21.85 | 22.2 | 21.7 |
2022-11-25 | 0.22, 19033 (0.0) | 26.72, 24976 (-0.19) | 5.08, 23 (-0.04) | 6.65, 16 (0.0) | 11.54, 13 (-0.04) | 23.78, 6 (0.0) | 25663 | 375張 | 21.85 | 21.65 | 21.95 | 21.6 |
2022-11-18 | 0.22, 19012 (0.0) | 26.91, 24985 (+0.1) | 5.12, 23 (+0.48) | 6.65, 16 (-0.33) | 11.58, 13 (-0.05) | 23.78, 6 (0.0) | 25663 | 640張 | 21.7 | 21.65 | 22.2 | 21.6 |
2022-11-11 | 0.22, 18986 (+0.01) | 26.81, 24971 (+0.08) | 4.64, 21 (-0.13) | 6.98, 17 (+0.14) | 11.63, 13 (-0.14) | 23.78, 6 (-0.86) | 25653 | 4089張 | 21.6 | 20.55 | 22.85 | 20.55 |
2022-11-04 | 0.21, 18958 (0.0) | 26.73, 24886 (+0.02) | 4.77, 22 (-0.01) | 6.84, 17 (-0.02) | 11.77, 13 (-0.01) | 24.64, 6 (0.0) | 25554 | 117張 | 18.95 | 18.55 | 18.95 | 18.5 |
2022-10-28 | 0.21, 18946 (-0.01) | 26.71, 24871 (-0.05) | 4.78, 22 (0.0) | 6.86, 17 (+0.01) | 11.78, 13 (+0.01) | 24.64, 6 (0.0) | 25537 | 104張 | 18.5 | 18.95 | 19.25 | 18.5 |
2022-10-21 | 0.22, 18930 (0.0) | 26.76, 24862 (+0.01) | 4.78, 22 (+0.02) | 6.85, 17 (0.0) | 11.77, 13 (-0.03) | 24.64, 6 (0.0) | 25527 | 75張 | 18.95 | 18.5 | 19.45 | 18.5 |
2022-10-14 | 0.22, 18922 (0.0) | 26.75, 24853 (-0.02) | 4.76, 22 (-0.56) | 6.85, 17 (+0.11) | 11.8, 13 (+0.57) | 24.64, 6 (0.0) | 25520 | 287張 | 18.85 | 19.9 | 19.95 | 18.1 |
2022-10-07 | 0.22, 18903 (0.0) | 26.77, 24837 (-0.12) | 5.32, 24 (-0.13) | 6.74, 16 (+0.09) | 11.23, 12 (0.0) | 24.64, 6 (0.0) | 25502 | 207張 | 20.1 | 19.6 | 20.25 | 19.55 |
2022-09-30 | 0.22, 18892 (0.0) | 26.89, 24844 (-0.15) | 5.45, 25 (+0.03) | 6.65, 16 (-0.55) | 11.23, 12 (+0.73) | 24.64, 6 (0.0) | 25509 | 243張 | 19.55 | 19.75 | 20.0 | 19.25 |
2022-09-23 | 0.22, 18865 (0.0) | 27.04, 24856 (-0.02) | 5.42, 25 (+0.01) | 7.2, 17 (+0.06) | 10.5, 11 (-0.01) | 24.64, 6 (0.0) | 25521 | 144張 | 20.1 | 20.2 | 20.3 | 19.85 |
2022-09-16 | 0.22, 18839 (0.0) | 27.06, 24838 (+0.01) | 5.41, 25 (0.0) | 7.14, 17 (+0.04) | 10.51, 11 (-0.01) | 24.64, 6 (0.0) | 25504 | 213張 | 20.2 | 19.95 | 20.6 | 19.9 |
2022-09-08 | 0.22, 18826 (0.0) | 27.05, 24828 (-0.04) | 5.41, 25 (+0.15) | 7.1, 17 (+0.09) | 10.52, 11 (-0.01) | 24.64, 6 (0.0) | 25495 | 113張 | 19.9 | 20.0 | 20.1 | 19.75 |
2022-09-02 | 0.22, 18844 (0.0) | 27.09, 24854 (-0.06) | 5.26, 24 (+0.17) | 7.01, 17 (+0.11) | 10.53, 11 (0.0) | 24.64, 6 (0.0) | 25522 | 204張 | 20.0 | 20.0 | 20.3 | 19.8 |
2022-08-26 | 0.22, 18820 (0.0) | 27.15, 24848 (-0.08) | 5.09, 23 (-0.02) | 6.9, 17 (+0.1) | 10.53, 11 (0.0) | 24.64, 6 (0.0) | 25517 | 160張 | 20.2 | 20.05 | 20.2 | 19.85 |
2022-08-19 | 0.22, 18793 (0.0) | 27.23, 24831 (-0.07) | 5.11, 23 (-0.41) | 6.8, 17 (+0.36) | 10.53, 11 (0.0) | 24.64, 6 (0.0) | 25499 | 129張 | 20.05 | 19.95 | 20.35 | 19.95 |
2022-08-12 | 0.22, 18764 (0.0) | 27.3, 24819 (-0.06) | 5.52, 25 (+0.06) | 6.44, 16 (+0.02) | 10.53, 11 (0.0) | 24.64, 6 (0.0) | 25488 | 183張 | 19.9 | 19.05 | 20.05 | 19.05 |
2022-08-05 | 0.22, 18739 (0.0) | 27.36, 24802 (-0.04) | 5.46, 25 (-0.26) | 6.42, 16 (+0.38) | 10.53, 11 (-0.01) | 24.64, 6 (-0.08) | 25472 | 294張 | 19.45 | 19.6 | 19.65 | 18.9 |
2022-07-29 | 0.22, 18712 (0.0) | 27.4, 24791 (-0.02) | 5.72, 26 (+0.01) | 6.04, 15 (0.0) | 10.54, 11 (-0.01) | 24.72, 6 (0.0) | 25462 | 124張 | 19.6 | 19.7 | 19.7 | 19.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.22, 18691 (0.0) | 27.42, 24779 (-0.03) | 5.71, 26 (+0.16) | 6.04, 15 (0.0) | 10.55, 11 (0.0) | 24.72, 6 (0.0) | 25449 | 95張 | 19.55 | 19.45 | 19.65 | 19.2 |
2022-07-15 | 0.22, 18667 (0.0) | 27.45, 24759 (+0.06) | 5.55, 25 (-0.31) | 6.04, 15 (+0.35) | 10.55, 11 (0.0) | 24.72, 6 (0.0) | 25430 | 196張 | 19.45 | 18.95 | 19.5 | 18.4 |
2022-07-08 | 0.22, 18661 (0.0) | 27.39, 24755 (-0.14) | 5.86, 26 (+0.25) | 5.69, 14 (-0.04) | 10.55, 11 (0.0) | 24.72, 6 (0.0) | 25431 | 306張 | 18.9 | 19.4 | 19.6 | 18.5 |
2022-07-01 | 0.22, 18665 (0.0) | 27.53, 24789 (-0.11) | 5.61, 25 (0.0) | 5.73, 14 (+0.06) | 10.55, 11 (0.0) | 24.72, 6 (0.0) | 25464 | 388張 | 19.0 | 20.35 | 20.7 | 19.0 |
2022-06-24 | 0.22, 18657 (0.0) | 27.64, 24799 (0.0) | 5.61, 25 (+0.25) | 5.67, 14 (-0.06) | 10.55, 11 (-0.05) | 24.72, 6 (0.0) | 25472 | 371張 | 20.25 | 20.75 | 21.25 | 19.7 |
2022-06-17 | 0.22, 18632 (0.0) | 27.64, 24786 (-0.01) | 5.36, 24 (-0.18) | 5.73, 14 (-0.06) | 10.6, 11 (0.0) | 24.72, 6 (0.0) | 25459 | 212張 | 20.75 | 21.5 | 21.5 | 20.6 |
2022-06-10 | 0.22, 18607 (0.0) | 27.65, 24773 (-0.02) | 5.54, 25 (+0.02) | 5.79, 14 (0.0) | 10.6, 11 (+0.01) | 24.72, 6 (0.0) | 25443 | 113張 | 21.55 | 21.8 | 21.85 | 21.4 |
2022-06-02 | 0.22, 18604 (0.0) | 27.67, 24783 (-0.06) | 5.52, 25 (0.0) | 5.79, 14 (-0.01) | 10.59, 11 (0.0) | 24.72, 6 (0.0) | 25453 | 160張 | 21.8 | 21.55 | 22.0 | 21.55 |
2022-05-27 | 0.22, 18602 (0.0) | 27.73, 24796 (-0.01) | 5.52, 25 (0.0) | 5.8, 14 (+0.01) | 10.59, 11 (0.0) | 24.72, 6 (+0.02) | 25465 | 167張 | 21.55 | 21.55 | 21.9 | 21.3 |
2022-05-20 | 0.22, 18614 (0.0) | 27.74, 24821 (0.0) | 5.52, 25 (+0.01) | 5.79, 14 (+0.02) | 10.59, 11 (0.0) | 24.7, 6 (+0.01) | 25490 | 254張 | 21.5 | 21.05 | 21.8 | 20.6 |
2022-05-13 | 0.22, 18647 (0.0) | 27.74, 24860 (-0.04) | 5.51, 25 (0.0) | 5.77, 14 (-0.02) | 10.59, 11 (0.0) | 24.69, 6 (0.0) | 25531 | 327張 | 20.6 | 21.6 | 21.6 | 20.5 |
2022-05-06 | 0.22, 18669 (0.0) | 27.78, 24907 (-0.02) | 5.51, 25 (-0.01) | 5.79, 14 (0.0) | 10.59, 11 (0.0) | 24.69, 6 (0.0) | 25579 | 141張 | 21.9 | 21.75 | 21.95 | 21.6 |
2022-04-29 | 0.22, 18675 (0.0) | 27.8, 24926 (-0.04) | 5.52, 25 (+0.03) | 5.79, 14 (+0.01) | 10.59, 11 (-0.04) | 24.69, 6 (+0.01) | 25596 | 402張 | 21.75 | 22.65 | 22.65 | 21.6 |
2022-04-22 | 0.22, 18719 (0.0) | 27.84, 24996 (-0.06) | 5.49, 25 (-0.16) | 5.78, 14 (+0.01) | 10.63, 11 (0.0) | 24.68, 6 (0.0) | 25661 | 419張 | 22.95 | 23.0 | 23.45 | 22.75 |
2022-04-15 | 0.22, 17893 (+0.01) | 27.9, 24152 (-0.09) | 5.65, 26 (+0.07) | 5.77, 14 (+0.01) | 10.63, 11 (0.0) | 24.68, 6 (-0.09) | 24817 | 628張 | 23.0 | 24.15 | 24.25 | 23.0 |
2022-04-08 | 0.21, 17492 (0.0) | 27.99, 23780 (0.0) | 5.58, 26 (-0.06) | 5.76, 14 (+0.05) | 10.63, 11 (0.0) | 24.77, 6 (-0.07) | 24440 | 312張 | 24.1 | 24.3 | 24.45 | 24.0 |
2022-04-01 | 0.21, 17242 (0.0) | 27.99, 23518 (-0.04) | 5.64, 26 (+0.21) | 5.71, 14 (0.0) | 10.63, 11 (0.0) | 24.84, 6 (0.0) | 24177 | 482張 | 24.4 | 24.5 | 24.7 | 24.05 |
2022-03-25 | 0.21, 16525 (0.0) | 28.03, 22801 (+0.39) | 5.43, 25 (-0.38) | 5.71, 14 (+0.31) | 10.63, 11 (+0.01) | 24.84, 6 (+0.01) | 23458 | 1289張 | 24.75 | 23.45 | 24.95 | 23.2 |
2022-03-18 | 0.21, 16133 (0.0) | 27.64, 22300 (-0.2) | 5.81, 26 (-0.03) | 5.4, 13 (0.0) | 10.62, 11 (0.0) | 24.83, 6 (+0.02) | 22968 | 376張 | 23.3 | 23.1 | 23.35 | 22.7 |