- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.95 (0.47%) | 2236 | -2 | 1 | 0 | 0 | 0.04% | 13.89 (-0.01) | 75 (-30.95%) | 0.12% | 0.82% | 4.32% |
| 2024-11-20 | 31.8 (1.27%) | 2238 | 10 | 1 | 0 | 0 | 0.04% | 13.9 (0.06) | 108 (-23.61%) | 0.17% | 0.96% | 4.55% |
| 2024-11-19 | 31.4 (0.96%) | 2228 | -4 | 1 | 0 | 0 | 0.04% | 13.84 (-0.03) | 142 (54.9%) | 0.22% | 0.91% | 4.51% |
| 2024-11-18 | 31.1 (-1.43%) | 2232 | -23 | 1 | 0 | 0 | 0.04% | 13.87 (-0.14) | 92 (-16.66%) | 0.14% | 0.97% | 4.62% |
| 2024-11-15 | 31.55 (0.16%) | 2255 | 7 | 1 | 0 | 0 | 0.04% | 14.01 (0.05) | 110 (-32.08%) | 0.17% | 1.41% | 4.68% |
| 2024-11-14 | 31.5 (-1.87%) | 2248 | 19 | 1 | -15 | 0 | 0.04% | 13.96 (0.11) | 162 (106.64%) | 0.25% | 1.49% | 4.73% |
| 2024-11-13 | 32.1 (0.31%) | 2229 | 11 | 16 | 0 | 0 | 0.72% | 13.85 (0.07) | 78 (-56.72%) | 0.12% | 1.46% | 4.71% |
| 2024-11-12 | 32.0 (-1.39%) | 2218 | -2 | 16 | 0 | 0 | 0.72% | 13.78 (-0.01) | 181 (-51.09%) | 0.28% | 1.59% | 4.81% |
| 2024-11-11 | 32.45 (3.51%) | 2220 | 15 | 16 | 0 | 0 | 0.72% | 13.79 (0.09) | 372 (129.83%) | 0.58% | 1.61% | 4.76% |
| 2024-11-08 | 31.35 (-0.95%) | 2205 | 11 | 16 | -2 | 0 | 0.73% | 13.7 (0.07) | 161 (9.09%) | 0.25% | 1.26% | 4.59% |
| 2024-11-07 | 31.65 (2.43%) | 2194 | -25 | 18 | 0 | 0 | 0.82% | 13.63 (-0.15) | 148 (-8.46%) | 0.23% | 1.15% | 4.74% |
| 2024-11-06 | 30.9 (0.16%) | 2219 | 1 | 18 | 0 | 0 | 0.81% | 13.78 (0.0) | 162 (-14.42%) | 0.25% | 1.05% | 5.35% |
| 2024-11-05 | 30.85 (0.16%) | 2218 | -33 | 18 | 0 | 0 | 0.81% | 13.78 (-0.2) | 189 (28.78%) | 0.29% | 1.01% | 5.35% |
| 2024-11-04 | 30.8 (-2.22%) | 2251 | 0 | 18 | 0 | 0 | 0.8% | 13.98 (0.0) | 147 (52.95%) | 0.23% | 0.94% | 5.29% |
| 2024-11-01 | 31.5 (0.16%) | 2251 | -1 | 18 | -3 | 0 | 0.8% | 13.98 (-0.01) | 96 (14.24%) | 0.15% | 0.87% | 5.26% |
| 2024-10-30 | 31.45 (1.13%) | 2252 | 0 | 21 | 0 | 0 | 0.93% | 13.99 (0.02) | 84 (-37.36%) | 0.13% | 0.86% | 5.46% |
| 2024-10-29 | 31.1 (-0.8%) | 2252 | -7 | 21 | 0 | 0 | 0.93% | 13.97 (-0.04) | 134 (-8.71%) | 0.21% | 1.08% | 6.39% |
| 2024-10-28 | 31.35 (-1.72%) | 2259 | -38 | 21 | 2 | 0 | 0.93% | 14.01 (-0.23) | 147 (51.51%) | 0.23% | 1.0% | 7.75% |
| 2024-10-25 | 31.9 (-0.16%) | 2297 | 6 | 19 | 0 | 0 | 0.83% | 14.24 (0.03) | 97 (2.94%) | 0.15% | 1.1% | 8.18% |
| 2024-10-24 | 31.95 (-0.93%) | 2291 | 5 | 19 | 0 | 0 | 0.83% | 14.21 (0.03) | 94 (-58.12%) | 0.15% | 1.16% | 8.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 32.25 (0.62%) | 2286 | 2 | 19 | 0 | 0 | 0.83% | 14.18 (0.02) | 225 (188.91%) | 0.35% | 1.23% | 8.33% |
| 2024-10-22 | 32.05 (-0.47%) | 2284 | -6 | 19 | 0 | 0 | 0.83% | 14.16 (-0.04) | 78 (-63.98%) | 0.12% | 1.11% | 8.26% |
| 2024-10-21 | 32.2 (3.04%) | 2290 | 0 | 19 | -5 | 0 | 0.83% | 14.2 (0.0) | 216 (64.01%) | 0.34% | 1.21% | 8.51% |
| 2024-10-18 | 31.25 (-1.11%) | 2290 | 0 | 24 | 0 | 0 | 1.05% | 14.2 (0.0) | 132 (-8.24%) | 0.2% | 1.11% | 8.51% |
| 2024-10-17 | 31.6 (1.77%) | 2290 | -1 | 24 | 0 | 0 | 1.05% | 14.2 (-0.01) | 143 (-0.61%) | 0.22% | 1.31% | 8.53% |
| 2024-10-16 | 31.05 (-0.48%) | 2291 | 1 | 24 | 0 | 0 | 1.05% | 14.21 (0.01) | 144 (0.68%) | 0.22% | 1.49% | 8.58% |
| 2024-10-15 | 31.2 (0.48%) | 2290 | -1 | 24 | 0 | 0 | 1.05% | 14.2 (-0.01) | 143 (-3.28%) | 0.22% | 2.11% | 8.61% |
| 2024-10-14 | 31.05 (1.14%) | 2291 | -6 | 24 | 0 | 0 | 1.05% | 14.21 (-0.03) | 148 (-43.32%) | 0.23% | 2.13% | 8.76% |
| 2024-10-11 | 30.7 (-1.6%) | 2297 | -27 | 24 | 0 | 0 | 1.04% | 14.24 (-0.17) | 262 (0.73%) | 0.41% | 2.14% | 9.08% |
| 2024-10-09 | 31.2 (-1.27%) | 2324 | -14 | 24 | 0 | 0 | 1.03% | 14.41 (-0.09) | 260 (-52.18%) | 0.4% | 1.93% | 8.92% |
| 2024-10-08 | 31.6 (-3.36%) | 2338 | -25 | 24 | 13 | 0 | 1.03% | 14.5 (-0.15) | 544 (241.2%) | 0.84% | 1.87% | 8.83% |
| 2024-10-07 | 32.7 (0.0%) | 2363 | 6 | 11 | 0 | 0 | 0.47% | 14.65 (0.03) | 159 (4.1%) | 0.25% | 2.09% | 8.52% |
| 2024-10-04 | 32.7 (-1.21%) | 2357 | 6 | 11 | -1 | 0 | 0.47% | 14.62 (0.04) | 153 (21.78%) | 0.24% | 3.41% | 8.88% |
| 2024-10-01 | 33.1 (-0.3%) | 2351 | 0 | 12 | 0 | 0 | 0.51% | 14.58 (0.0) | 125 (-43.36%) | 0.2% | 3.83% | 8.99% |
| 2024-09-30 | 33.2 (-0.45%) | 2351 | -12 | 12 | 0 | 0 | 0.51% | 14.58 (-0.07) | 222 (-67.77%) | 0.34% | 3.84% | 9.21% |
| 2024-09-27 | 33.35 (-1.48%) | 2363 | -9 | 12 | -1 | 0 | 0.51% | 14.65 (-0.06) | 689 (-31.46%) | 1.07% | 3.74% | 9.2% |
| 2024-09-26 | 33.85 (2.73%) | 2372 | 40 | 13 | -2 | 0 | 0.55% | 14.71 (0.25) | 1006 (135.38%) | 1.56% | 2.95% | 8.41% |
| 2024-09-25 | 32.95 (1.85%) | 2332 | -37 | 15 | -1 | 0 | 0.64% | 14.46 (-0.23) | 427 (221.26%) | 0.66% | 1.76% | 7.24% |
| 2024-09-24 | 32.35 (-0.15%) | 2369 | -17 | 16 | -2 | 0 | 0.68% | 14.69 (-0.11) | 133 (-13.48%) | 0.21% | 1.43% | 7.25% |
| 2024-09-23 | 32.4 (1.09%) | 2386 | -14 | 18 | 2 | 0 | 0.75% | 14.8 (-0.08) | 153 (-16.47%) | 0.24% | 1.45% | 8.99% |
| 2024-09-20 | 32.05 (-0.77%) | 2400 | 6 | 16 | 0 | 0 | 0.67% | 14.88 (0.03) | 184 (-22.39%) | 0.29% | 1.48% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.3 (1.25%) | 2394 | -79 | 16 | -4 | 0 | 0.67% | 14.85 (-0.49) | 237 (11.3%) | 0.37% | 1.46% | 9.27% |
| 2024-09-18 | 31.9 (-2.0%) | 2473 | 15 | 20 | 0 | 0 | 0.81% | 15.34 (0.1) | 213 (46.7%) | 0.33% | 1.46% | 9.34% |
| 2024-09-16 | 32.55 (0.77%) | 2458 | -28 | 20 | -2 | 0 | 0.81% | 15.24 (-0.18) | 145 (-17.18%) | 0.23% | 1.68% | 9.65% |
| 2024-09-13 | 32.3 (1.73%) | 2486 | -10 | 22 | 3 | 0 | 0.88% | 15.42 (-0.06) | 175 (3.1%) | 0.27% | 1.7% | 9.91% |
| 2024-09-12 | 31.75 (2.42%) | 2496 | -6 | 19 | -2 | 0 | 0.76% | 15.48 (-0.04) | 170 (-29.22%) | 0.26% | 1.74% | 10.19% |
| 2024-09-11 | 31.0 (-1.27%) | 2502 | -52 | 21 | 5 | 0 | 0.84% | 15.52 (-0.32) | 240 (-31.86%) | 0.37% | 2.02% | 10.58% |
| 2024-09-10 | 31.4 (-2.79%) | 2554 | 4 | 16 | -1 | 0 | 0.63% | 15.84 (0.03) | 352 (120.08%) | 0.55% | 2.25% | 11.07% |
| 2024-09-09 | 32.3 (0.31%) | 2550 | -8 | 17 | 0 | 0 | 0.67% | 15.81 (-0.05) | 160 (-19.7%) | 0.25% | 2.05% | 11.38% |
| 2024-09-06 | 32.2 (1.74%) | 2558 | 24 | 17 | 2 | 0 | 0.66% | 15.86 (0.15) | 199 (-42.43%) | 0.31% | 2.21% | 14.02% |
| 2024-09-05 | 31.65 (-1.4%) | 2534 | -28 | 15 | -3 | 0 | 0.59% | 15.71 (-0.18) | 346 (-11.05%) | 0.54% | 2.24% | 14.36% |
| 2024-09-04 | 32.1 (-5.03%) | 2562 | -31 | 18 | -1 | 0 | 0.7% | 15.89 (-0.19) | 389 (71.9%) | 0.6% | 1.98% | 14.26% |
| 2024-09-03 | 33.8 (-0.88%) | 2593 | -2 | 19 | 1 | 0 | 0.73% | 16.08 (-0.01) | 226 (-14.08%) | 0.35% | 1.77% | 14.47% |
| 2024-09-02 | 34.1 (-1.45%) | 2595 | 12 | 18 | -1 | 0 | 0.69% | 16.09 (0.07) | 263 (22.24%) | 0.41% | 2.09% | 15.64% |
| 2024-08-30 | 34.6 (0.29%) | 2583 | -12 | 19 | 0 | 0 | 0.74% | 16.02 (-0.07) | 215 (19.99%) | 0.33% | 3.63% | 16.89% |
| 2024-08-29 | 34.5 (-0.43%) | 2595 | 11 | 19 | 0 | 0 | 0.73% | 16.09 (0.07) | 179 (-28.94%) | 0.28% | 3.71% | 17.25% |
| 2024-08-28 | 34.65 (-0.57%) | 2584 | -2 | 19 | 0 | 0 | 0.74% | 16.02 (-0.02) | 253 (-41.33%) | 0.39% | 3.82% | 17.36% |
| 2024-08-27 | 34.85 (-0.43%) | 2586 | 39 | 19 | -1 | 0 | 0.73% | 16.04 (0.25) | 431 (-65.73%) | 0.67% | 3.86% | 17.74% |
| 2024-08-26 | 35.0 (3.24%) | 2547 | 110 | 20 | 1 | 0 | 0.79% | 15.79 (0.68) | 1259 (371.76%) | 1.95% | 3.83% | 18.29% |
| 2024-08-23 | 33.9 (-0.73%) | 2437 | 10 | 19 | -4 | 0 | 0.78% | 15.11 (0.06) | 267 (5.96%) | 0.41% | 2.37% | 17.12% |
| 2024-08-22 | 34.15 (-0.29%) | 2427 | -28 | 23 | 0 | 0 | 0.95% | 15.05 (-0.17) | 252 (-9.27%) | 0.39% | 2.5% | 17.23% |
| 2024-08-21 | 34.25 (-0.44%) | 2455 | 4 | 23 | -1 | 0 | 0.94% | 15.22 (0.02) | 277 (-33.24%) | 0.43% | 2.76% | 17.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 34.4 (-0.72%) | 2451 | -22 | 24 | 3 | 0 | 0.98% | 15.2 (-0.14) | 416 (32.27%) | 0.65% | 3.19% | 17.93% |
| 2024-08-19 | 34.65 (0.14%) | 2473 | -6 | 21 | 0 | 0 | 0.85% | 15.34 (-0.03) | 314 (-11.26%) | 0.49% | 3.41% | 18.36% |
| 2024-08-16 | 34.6 (0.29%) | 2479 | -7 | 21 | 1 | 0 | 0.85% | 15.37 (-0.05) | 354 (-15.12%) | 0.55% | 5.81% | 18.54% |
| 2024-08-15 | 34.5 (1.02%) | 2486 | -31 | 20 | -2 | 0 | 0.8% | 15.42 (-0.19) | 417 (-25.06%) | 0.65% | 5.91% | 19.09% |
| 2024-08-14 | 34.15 (-0.73%) | 2517 | -3 | 22 | 1 | 0 | 0.87% | 15.61 (-0.02) | 557 (0.06%) | 0.86% | 5.7% | 18.92% |
| 2024-08-13 | 34.4 (0.88%) | 2520 | -33 | 21 | -1 | 0 | 0.83% | 15.63 (-0.2) | 557 (-70.03%) | 0.86% | 5.65% | 18.62% |
| 2024-08-12 | 34.1 (-7.34%) | 2553 | 48 | 22 | -5 | 0 | 0.86% | 15.83 (0.3) | 1858 (341.23%) | 2.88% | 6.31% | 18.5% |
| 2024-08-09 | 36.8 (2.22%) | 2505 | -36 | 27 | 0 | 0 | 1.08% | 15.53 (-0.23) | 421 (49.95%) | 0.65% | 5.08% | 16.38% |
| 2024-08-08 | 36.0 (-1.91%) | 2541 | -18 | 27 | 1 | 0 | 1.06% | 15.76 (-0.11) | 280 (-46.29%) | 0.44% | 5.13% | 16.44% |
| 2024-08-07 | 36.7 (5.16%) | 2559 | -45 | 26 | -3 | 0 | 1.02% | 15.87 (-0.28) | 523 (-46.9%) | 0.81% | 5.08% | 19.95% |
| 2024-08-06 | 34.9 (-0.57%) | 2604 | -188 | 29 | -4 | 0 | 1.11% | 16.15 (-1.16) | 985 (-7.79%) | 1.53% | 5.04% | 20.18% |
| 2024-08-05 | 35.1 (-10.0%) | 2792 | -354 | 33 | -7 | 0 | 1.18% | 17.31 (-2.2) | 1068 (137.44%) | 1.66% | 4.74% | 19.84% |
| 2024-08-02 | 39.0 (-2.5%) | 3146 | 19 | 40 | 2 | 0 | 1.27% | 19.51 (0.12) | 449 (78.48%) | 0.7% | 3.86% | 19.15% |
| 2024-08-01 | 40.0 (1.78%) | 3127 | -54 | 38 | 0 | 0 | 1.22% | 19.39 (-0.34) | 252 (-49.04%) | 0.39% | 3.69% | 19.63% |
| 2024-07-31 | 39.3 (1.29%) | 3181 | -24 | 38 | -1 | 0 | 1.19% | 19.73 (-0.14) | 494 (-37.38%) | 0.77% | 3.66% | 20.05% |
| 2024-07-30 | 38.8 (2.65%) | 3205 | -117 | 39 | -3 | 0 | 1.22% | 19.87 (-0.73) | 790 (57.37%) | 1.23% | 4.05% | 19.96% |
| 2024-07-29 | 37.8 (-2.07%) | 3322 | -45 | 42 | -2 | 0 | 1.26% | 20.6 (-0.28) | 502 (48.53%) | 0.78% | 3.9% | 19.7% |
| 2024-07-26 | 38.6 (-2.28%) | 3367 | -29 | 44 | 7 | 0 | 1.31% | 20.88 (-0.18) | 338 (41.75%) | 0.52% | 3.79% | 20.42% |
| 2024-07-23 | 39.5 (1.28%) | 3396 | -2 | 37 | -5 | 0 | 1.09% | 21.06 (-0.01) | 238 (-67.91%) | 0.37% | 4.37% | 21.05% |
| 2024-07-22 | 39.0 (-2.74%) | 3398 | -79 | 42 | 5 | 0 | 1.24% | 21.07 (-0.49) | 743 (7.56%) | 1.15% | 4.47% | 22.46% |
| 2024-07-19 | 40.1 (-3.61%) | 3477 | 16 | 37 | 0 | 0 | 1.06% | 21.56 (0.1) | 691 (60.16%) | 1.07% | 3.89% | 23.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 41.6 (-1.07%) | 3461 | 3 | 37 | -4 | 0 | 1.07% | 21.46 (0.02) | 431 (-39.38%) | 0.67% | 3.56% | 23.4% |
| 2024-07-17 | 42.05 (1.57%) | 3458 | 4 | 41 | -7 | 0 | 1.19% | 21.44 (0.02) | 711 (131.54%) | 1.1% | 3.66% | 24.68% |
| 2024-07-16 | 41.4 (0.73%) | 3454 | 7 | 48 | 9 | 0 | 1.39% | 21.42 (0.04) | 307 (-16.37%) | 0.48% | 3.26% | 28.21% |
| 2024-07-15 | 41.1 (-0.84%) | 3447 | -39 | 39 | 1 | 0 | 1.13% | 21.38 (-0.24) | 367 (-23.04%) | 0.57% | 6.73% | 29.34% |
| 2024-07-12 | 41.45 (-1.07%) | 3486 | -70 | 38 | -10 | 0 | 1.09% | 21.62 (-0.43) | 477 (-3.29%) | 0.74% | 7.2% | 30.75% |
| 2024-07-11 | 41.9 (0.48%) | 3556 | 55 | 48 | 2 | 0 | 1.35% | 22.05 (0.34) | 493 (8.69%) | 0.77% | 7.65% | 32.72% |
| 2024-07-10 | 41.7 (0.72%) | 3501 | -9 | 46 | 3 | 0 | 1.31% | 21.71 (-0.06) | 454 (-82.17%) | 0.7% | 7.85% | 34.97% |
| 2024-07-09 | 41.4 (-8.31%) | 3510 | -50 | 43 | 19 | 0 | 1.23% | 21.77 (-0.31) | 2548 (279.41%) | 3.95% | 8.32% | 37.39% |
| 2024-07-08 | 45.15 (-0.33%) | 3560 | -40 | 24 | 1 | 0 | 0.67% | 22.08 (-0.24) | 671 (-12.52%) | 1.04% | 5.18% | 36.41% |
| 2024-07-05 | 45.3 (1.34%) | 3600 | -32 | 23 | 0 | 0 | 0.64% | 22.32 (-0.2) | 767 (23.12%) | 1.19% | 4.81% | 40.13% |
| 2024-07-04 | 44.7 (-0.33%) | 3632 | 87 | 23 | -4 | 0 | 0.63% | 22.52 (0.54) | 623 (-17.55%) | 0.97% | 4.59% | 44.54% |
| 2024-07-03 | 44.85 (2.05%) | 3545 | -8 | 27 | 0 | 0 | 0.76% | 21.98 (-0.05) | 756 (44.68%) | 1.17% | 5.13% | 47.13% |
| 2024-07-02 | 43.95 (-0.68%) | 3553 | 9 | 27 | 0 | 0 | 0.76% | 22.03 (0.05) | 522 (20.09%) | 0.81% | 5.11% | 54.35% |
| 2024-07-01 | 44.25 (-0.78%) | 3544 | -95 | 27 | 1 | 0 | 0.76% | 21.98 (-0.59) | 435 (-30.35%) | 0.67% | 6.08% | 59.9% |
| 2024-06-28 | 44.6 (0.34%) | 3639 | -18 | 26 | -1 | 0 | 0.71% | 22.57 (-0.11) | 624 (-35.39%) | 0.97% | 7.32% | 63.87% |
| 2024-06-27 | 44.45 (-1.44%) | 3657 | 51 | 27 | 1 | 0 | 0.74% | 22.68 (0.32) | 967 (29.56%) | 1.5% | 7.6% | 74.18% |
| 2024-06-26 | 45.1 (-0.44%) | 3606 | 52 | 26 | 0 | 0 | 0.72% | 22.36 (0.32) | 746 (-34.94%) | 1.16% | 8.04% | 87.46% |
| 2024-06-25 | 45.3 (-0.33%) | 3554 | -60 | 26 | -1 | 0 | 0.73% | 22.04 (-0.37) | 1147 (-7.09%) | 1.78% | 11.52% | 89.31% |
| 2024-06-24 | 45.45 (-2.88%) | 3614 | -13 | 27 | 0 | 0 | 0.75% | 22.41 (-0.08) | 1235 (53.45%) | 1.91% | 11.35% | 91.58% |
| 2024-06-21 | 46.8 (-1.27%) | 3627 | 41 | 27 | 0 | 0 | 0.74% | 22.49 (0.25) | 804 (-35.86%) | 1.25% | 11.42% | 95.5% |
| 2024-06-20 | 47.4 (1.83%) | 3586 | 36 | 27 | 0 | 0 | 0.75% | 22.24 (0.23) | 1254 (-58.02%) | 1.95% | 12.88% | 96.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 46.55 (-0.53%) | 3550 | 254 | 27 | 0 | 0 | 0.76% | 22.01 (1.57) | 2989 (188.89%) | 4.64% | 13.94% | 95.9% |
| 2024-06-18 | 46.8 (1.08%) | 3296 | 66 | 27 | 0 | 0 | 0.82% | 20.44 (0.41) | 1034 (-19.18%) | 1.6% | 12.43% | 93.72% |
| 2024-06-17 | 46.3 (-2.11%) | 3230 | -63 | 27 | -4 | 0 | 0.84% | 20.03 (-0.39) | 1280 (-26.67%) | 1.99% | 13.8% | 94.1% |
| 2024-06-14 | 47.3 (0.11%) | 3293 | -6 | 31 | 1 | 0 | 0.94% | 20.42 (-0.04) | 1746 (-10.13%) | 2.71% | 16.57% | 94.05% |
| 2024-06-13 | 47.25 (2.16%) | 3299 | -94 | 30 | 1 | 0 | 0.91% | 20.46 (-0.58) | 1942 (-3.53%) | 3.01% | 19.47% | 94.31% |
| 2024-06-12 | 46.25 (0.87%) | 3393 | 132 | 29 | -7 | 0 | 0.85% | 21.04 (0.82) | 2013 (5.02%) | 3.12% | 20.02% | 93.9% |
| 2024-06-11 | 45.85 (-2.24%) | 3261 | 9 | 36 | -4 | 0 | 1.1% | 20.22 (0.05) | 1917 (-37.52%) | 2.97% | 25.29% | 93.17% |
| 2024-06-07 | 46.9 (0.32%) | 3252 | -93 | 40 | 1 | 0 | 1.23% | 20.17 (-0.57) | 3069 (-15.1%) | 4.76% | 28.68% | 94.92% |
| 2024-06-06 | 46.75 (0.21%) | 3345 | 18 | 39 | 4 | 0 | 1.17% | 20.74 (0.11) | 3614 (57.51%) | 5.6% | 28.56% | 96.46% |
| 2024-06-05 | 46.65 (-3.12%) | 3327 | 124 | 35 | 0 | 0 | 1.05% | 20.63 (0.77) | 2295 (-57.61%) | 3.56% | 34.24% | 103.1% |
| 2024-06-04 | 48.15 (-0.52%) | 3203 | -40 | 35 | 0 | 0 | 1.09% | 19.86 (-0.25) | 5414 (31.94%) | 8.39% | 45.46% | 119.48% |
| 2024-06-03 | 48.4 (4.99%) | 3243 | 301 | 35 | -8 | 0 | 1.08% | 20.11 (1.87) | 4103 (37.06%) | 6.36% | 40.07% | 117.0% |
| 2024-05-31 | 46.1 (-2.64%) | 2942 | 25 | 43 | 8 | 0 | 1.46% | 18.24 (0.15) | 2993 (-58.85%) | 4.64% | 37.75% | 112.76% |
| 2024-05-30 | 47.35 (-5.68%) | 2917 | 45 | 35 | -15 | 0 | 1.2% | 18.09 (0.28) | 7276 (-23.68%) | 11.28% | 38.95% | 109.01% |
| 2024-05-29 | 50.2 (9.97%) | 2872 | 144 | 50 | 23 | 0 | 1.74% | 17.81 (0.89) | 9533 (392.06%) | 14.78% | 29.57% | 98.73% |
| 2024-05-28 | 45.65 (1.67%) | 2728 | 23 | 27 | 0 | 0 | 0.99% | 16.92 (0.15) | 1937 (-25.72%) | 3.0% | 16.48% | 84.67% |
| 2024-05-27 | 44.9 (0.34%) | 2705 | -75 | 27 | -2 | 0 | 1.0% | 16.77 (-0.47) | 2608 (-30.71%) | 4.04% | 15.93% | 82.45% |
| 2024-05-24 | 44.75 (6.04%) | 2780 | 203 | 29 | 5 | 0 | 1.04% | 17.24 (1.26) | 3764 (206.56%) | 5.84% | 13.87% | 79.56% |
| 2024-05-23 | 42.2 (-2.76%) | 2577 | -67 | 24 | -3 | 0 | 0.93% | 15.98 (-0.42) | 1227 (12.34%) | 1.9% | 9.97% | 74.43% |
| 2024-05-22 | 43.4 (-0.34%) | 2644 | -123 | 27 | 0 | 0 | 1.02% | 16.4 (-0.76) | 1093 (-30.95%) | 1.69% | 11.04% | 73.42% |
| 2024-05-21 | 43.55 (3.32%) | 2767 | 62 | 27 | 3 | 0 | 0.98% | 17.16 (0.39) | 1583 (23.8%) | 2.45% | 11.94% | 72.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 42.15 (-2.2%) | 2705 | -77 | 24 | -5 | 0 | 0.89% | 16.77 (-0.48) | 1278 (2.51%) | 1.98% | 11.88% | 71.63% |
| 2024-05-17 | 43.1 (-1.03%) | 2782 | -35 | 29 | 2 | 0 | 1.04% | 17.25 (-0.22) | 1247 (-34.94%) | 1.93% | 14.62% | 72.19% |
| 2024-05-16 | 43.55 (1.04%) | 2817 | -69 | 27 | -4 | 0 | 0.96% | 17.47 (-0.43) | 1917 (14.57%) | 2.97% | 18.98% | 71.85% |
| 2024-05-15 | 43.1 (-0.58%) | 2886 | -1 | 31 | -10 | 0 | 1.07% | 17.9 (0.0) | 1673 (8.39%) | 2.59% | 28.25% | 70.12% |
| 2024-05-14 | 43.35 (-1.14%) | 2887 | -22 | 41 | -9 | 0 | 1.42% | 17.9 (-0.14) | 1543 (-49.32%) | 2.39% | 45.6% | 71.05% |
| 2024-05-13 | 43.85 (-3.63%) | 2909 | -70 | 50 | -39 | 0 | 1.72% | 18.04 (-0.43) | 3046 (-25.0%) | 4.72% | 49.12% | 70.7% |
| 2024-05-10 | 45.5 (-0.76%) | 2979 | -164 | 89 | -1 | 1 | 2.99% | 18.47 (-1.02) | 4062 (-48.56%) | 6.3% | 46.52% | 68.98% |
| 2024-05-09 | 45.85 (0.44%) | 3143 | 17 | 90 | 17 | 0 | 2.86% | 19.49 (0.11) | 7897 (-38.61%) | 12.24% | 41.11% | 64.74% |
| 2024-05-08 | 45.65 (1.56%) | 3126 | 438 | 73 | -41 | 0 | 2.34% | 19.38 (2.71) | 12863 (237.08%) | 19.94% | 29.87% | 56.92% |
| 2024-05-07 | 44.95 (9.9%) | 2688 | 197 | 114 | 92 | 12 | 4.24% | 16.67 (1.22) | 3816 (179.73%) | 5.92% | 10.65% | 40.45% |
| 2024-05-06 | 40.9 (9.95%) | 2491 | -69 | 22 | 4 | 0 | 0.88% | 15.45 (-0.42) | 1364 (136.42%) | 2.12% | 5.52% | 36.07% |
| 2024-05-03 | 37.2 (-0.27%) | 2560 | 16 | 18 | 1 | 0 | 0.7% | 15.87 (0.09) | 577 (-10.42%) | 0.89% | 4.56% | 35.07% |
| 2024-05-02 | 37.3 (2.05%) | 2544 | 63 | 17 | 7 | 0 | 0.67% | 15.78 (0.39) | 644 (37.77%) | 1.0% | 4.37% | 36.3% |
| 2024-04-30 | 36.55 (0.41%) | 2481 | 17 | 10 | 3 | 0 | 0.4% | 15.39 (0.11) | 467 (-7.85%) | 0.72% | 4.26% | 36.57% |
| 2024-04-29 | 36.4 (0.0%) | 2464 | 27 | 7 | 0 | 0 | 0.28% | 15.28 (0.17) | 507 (-31.71%) | 0.79% | 4.27% | 36.66% |
| 2024-04-26 | 36.4 (2.82%) | 2437 | 52 | 7 | 3 | 0 | 0.29% | 15.11 (0.32) | 742 (63.63%) | 1.15% | 5.11% | 36.87% |
| 2024-04-25 | 35.4 (-1.39%) | 2385 | 7 | 4 | -1 | 0 | 0.17% | 14.79 (0.04) | 454 (-21.05%) | 0.7% | 6.5% | 36.46% |
| 2024-04-24 | 35.9 (3.16%) | 2378 | 87 | 5 | 1 | 0 | 0.21% | 14.75 (0.54) | 575 (20.76%) | 0.89% | 7.39% | 37.84% |
| 2024-04-23 | 34.8 (1.31%) | 2291 | -17 | 4 | 0 | 0 | 0.17% | 14.21 (-0.1) | 476 (-54.48%) | 0.74% | 7.74% | 38.26% |
| 2024-04-22 | 34.35 (-4.05%) | 2308 | -34 | 4 | -2 | 0 | 0.17% | 14.31 (-0.21) | 1046 (-36.35%) | 1.62% | 10.53% | 39.4% |
| 2024-04-19 | 35.8 (-10.05%) | 2342 | -70 | 6 | 6 | 0 | 0.26% | 14.52 (-0.44) | 1643 (60.12%) | 2.55% | 10.95% | 42.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 39.8 (-0.75%) | 2412 | 0 | 0 | 0 | 0 | 0.0% | 14.96 (0.0) | 1026 (28.67%) | 1.59% | 11.41% | 41.83% |
| 2024-04-17 | 40.1 (2.56%) | 2412 | -96 | 0 | 0 | 0 | 0.0% | 14.96 (-0.59) | 797 (-64.96%) | 1.24% | 11.87% | 42.9% |
| 2024-04-16 | 39.1 (-6.46%) | 2508 | -10 | 0 | 0 | 0 | 0.0% | 15.55 (-0.06) | 2276 (72.48%) | 3.53% | 15.06% | 46.48% |
| 2024-04-15 | 41.8 (-2.34%) | 2518 | 23 | 0 | -6 | 0 | 0.0% | 15.61 (0.14) | 1319 (-31.88%) | 2.05% | 15.0% | 43.76% |
| 2024-04-12 | 42.8 (2.39%) | 2495 | 172 | 6 | 4 | 0 | 0.24% | 15.47 (1.06) | 1937 (46.34%) | 3.0% | 14.49% | 42.88% |
| 2024-04-11 | 41.8 (-1.76%) | 2323 | 17 | 2 | -1 | 0 | 0.09% | 14.41 (0.11) | 1324 (-53.62%) | 2.05% | 12.6% | 41.25% |
| 2024-04-10 | 42.55 (3.03%) | 2306 | 83 | 3 | -1 | 0 | 0.13% | 14.3 (0.51) | 2854 (27.48%) | 4.43% | 12.67% | 40.14% |
| 2024-04-09 | 41.3 (-2.25%) | 2223 | 117 | 4 | 0 | 0 | 0.18% | 13.79 (0.73) | 2239 (126.39%) | 3.47% | 9.52% | 36.97% |
| 2024-04-08 | 42.25 (1.81%) | 2106 | -23 | 4 | 0 | 0 | 0.19% | 13.06 (-0.14) | 989 (37.04%) | 1.53% | 6.86% | 38.4% |
| 2024-04-03 | 41.5 (0.85%) | 2129 | -36 | 4 | 0 | 0 | 0.19% | 13.2 (-0.23) | 721 (-47.24%) | 1.12% | 6.32% | 39.93% |
| 2024-04-02 | 41.15 (0.61%) | 2165 | 33 | 4 | 0 | 0 | 0.18% | 13.43 (0.21) | 1368 (66.96%) | 2.12% | 5.94% | 40.23% |
| 2024-04-01 | 40.9 (2.76%) | 2132 | -37 | 4 | -2 | 0 | 0.19% | 13.22 (-0.23) | 819 (56.06%) | 1.27% | 5.91% | 41.04% |
| 2024-03-29 | 39.8 (0.13%) | 2169 | -39 | 6 | 0 | 0 | 0.28% | 13.45 (-0.24) | 525 (-18.53%) | 0.81% | 5.95% | 43.99% |
| 2024-03-28 | 39.75 (-1.0%) | 2208 | -22 | 6 | 0 | 0 | 0.27% | 13.69 (-0.14) | 644 (35.5%) | 1.0% | 7.02% | 48.93% |
| 2024-03-27 | 40.15 (0.63%) | 2230 | -8 | 6 | -1 | 0 | 0.27% | 13.83 (-0.05) | 475 (-64.7%) | 0.74% | 11.2% | 55.0% |
| 2024-03-26 | 39.9 (-0.62%) | 2238 | 24 | 7 | -1 | 0 | 0.31% | 13.88 (0.15) | 1347 (59.08%) | 2.09% | 11.88% | 70.08% |
| 2024-03-25 | 40.15 (-1.23%) | 2214 | -76 | 8 | 0 | 0 | 0.36% | 13.73 (-0.47) | 846 (-30.03%) | 1.31% | 12.45% | 71.47% |
| 2024-03-22 | 40.65 (-1.45%) | 2290 | -23 | 8 | -3 | 0 | 0.35% | 14.2 (-0.14) | 1210 (-63.82%) | 1.88% | 15.95% | 74.45% |
| 2024-03-21 | 41.25 (2.74%) | 2313 | 198 | 11 | 0 | 0 | 0.48% | 14.34 (1.22) | 3345 (266.61%) | 5.19% | 14.89% | 73.99% |
| 2024-03-20 | 40.15 (-0.74%) | 2115 | -25 | 11 | 0 | 0 | 0.52% | 13.12 (-0.15) | 912 (-46.8%) | 1.41% | 10.86% | 70.03% |
| 2024-03-19 | 40.45 (1.13%) | 2140 | -71 | 11 | 4 | 0 | 0.51% | 13.27 (-0.44) | 1715 (-44.79%) | 2.66% | 10.83% | 69.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 40.0 (7.24%) | 2211 | 1 | 7 | 1 | 0 | 0.32% | 13.71 (0.01) | 3106 (491.98%) | 4.82% | 9.11% | 68.19% |
| 2024-03-15 | 37.3 (0.0%) | 2210 | 41 | 6 | 0 | 0 | 0.27% | 13.7 (0.25) | 524 (-29.89%) | 0.81% | 5.55% | 65.01% |
| 2024-03-14 | 37.3 (-0.13%) | 2169 | 24 | 6 | 0 | 0 | 0.28% | 13.45 (0.15) | 748 (-15.89%) | 1.16% | 9.63% | 67.26% |
| 2024-03-13 | 37.35 (-1.71%) | 2145 | -26 | 6 | 2 | 0 | 0.28% | 13.3 (-0.16) | 889 (46.61%) | 1.38% | 11.54% | 67.64% |
| 2024-03-12 | 38.0 (2.29%) | 2171 | -45 | 4 | -3 | 0 | 0.18% | 13.46 (-0.28) | 607 (-24.81%) | 0.94% | 11.57% | 66.85% |
| 2024-03-11 | 37.15 (0.54%) | 2216 | -48 | 7 | -1 | 0 | 0.32% | 13.74 (-0.3) | 807 (-74.46%) | 1.25% | 13.57% | 66.65% |
| 2024-03-08 | 36.95 (-5.26%) | 2264 | -103 | 8 | -104 | 0 | 0.35% | 14.04 (-0.64) | 3161 (60.12%) | 4.9% | 16.54% | 66.07% |
| 2024-03-07 | 39.0 (-3.94%) | 2367 | -38 | 112 | 102 | 0 | 4.73% | 14.68 (-0.23) | 1974 (115.78%) | 3.06% | 17.39% | 61.89% |
| 2024-03-06 | 40.6 (0.12%) | 2405 | -122 | 10 | -4 | 0 | 0.42% | 14.91 (-0.76) | 914 (-51.73%) | 1.42% | 20.87% | 59.21% |
| 2024-03-05 | 40.55 (-1.58%) | 2527 | 12 | 14 | 0 | 0 | 0.55% | 15.67 (0.07) | 1895 (-30.29%) | 2.94% | 35.25% | 58.12% |
| 2024-03-04 | 41.2 (-2.02%) | 2515 | 244 | 14 | 0 | 0 | 0.56% | 15.6 (1.52) | 2719 (-26.79%) | 4.22% | 35.79% | 55.87% |
| 2024-03-01 | 42.05 (3.32%) | 2271 | -90 | 14 | 4 | 0 | 0.62% | 14.08 (-0.56) | 3714 (-7.36%) | 5.76% | 35.81% | 52.76% |
| 2024-02-29 | 40.7 (0.0%) | 2361 | -161 | 10 | 4 | 0 | 0.42% | 14.64 (-1.0) | 4009 (-60.09%) | 6.31% | 31.41% | 47.39% |
| 2024-02-27 | 40.7 (6.68%) | 2522 | 646 | 6 | 0 | 0 | 0.24% | 15.64 (4.01) | 10047 (350.05%) | 15.82% | 26.41% | 41.87% |
| 2024-02-26 | 38.15 (3.39%) | 1876 | -165 | 6 | 1 | 0 | 0.32% | 11.63 (-1.03) | 2232 (-18.4%) | 3.52% | 11.46% | 26.93% |
| 2024-02-23 | 36.9 (0.54%) | 2041 | 2 | 5 | 1 | 0 | 0.24% | 12.66 (0.02) | 2735 (198.13%) | 4.31% | 9.37% | 24.24% |
| 2024-02-22 | 36.7 (1.24%) | 2039 | 12 | 4 | 1 | 0 | 0.2% | 12.64 (0.07) | 917 (9.98%) | 1.45% | 6.76% | 20.87% |
| 2024-02-21 | 36.25 (0.28%) | 2027 | -16 | 3 | 0 | 0 | 0.15% | 12.57 (-0.1) | 834 (50.27%) | 1.31% | 8.4% | 20.13% |
| 2024-02-20 | 36.15 (-0.82%) | 2043 | -10 | 3 | 0 | 0 | 0.15% | 12.67 (-0.06) | 555 (-38.66%) | 0.87% | 8.65% | 20.38% |
| 2024-02-19 | 36.45 (0.97%) | 2053 | 26 | 3 | -2 | 0 | 0.15% | 12.73 (0.16) | 905 (-16.44%) | 1.43% | 8.38% | 20.46% |
| 2024-02-16 | 36.1 (0.56%) | 2027 | 35 | 5 | 1 | 0 | 0.25% | 12.57 (0.22) | 1083 (-44.65%) | 1.71% | 7.71% | 19.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.9 (7.81%) | 1992 | -82 | 4 | 1 | 0 | 0.2% | 12.35 (-0.51) | 1957 (97.8%) | 3.08% | 6.7% | 19.24% |
| 2024-02-05 | 33.3 (-1.62%) | 2074 | -18 | 3 | -2 | 0 | 0.14% | 12.86 (-0.11) | 989 (157.29%) | 1.56% | 4.42% | 17.85% |
| 2024-02-02 | 33.85 (-0.29%) | 2092 | 17 | 5 | 0 | 0 | 0.24% | 12.97 (0.1) | 384 (-20.56%) | 0.61% | 3.29% | 17.23% |
| 2024-02-01 | 33.95 (-1.02%) | 2075 | 24 | 5 | -2 | 0 | 0.24% | 12.87 (0.15) | 484 (10.38%) | 0.76% | 3.03% | 17.88% |
| 2024-01-31 | 34.3 (-0.58%) | 2051 | 3 | 7 | -1 | 0 | 0.34% | 12.72 (0.02) | 438 (-13.8%) | 0.69% | 3.01% | 23.62% |
| 2024-01-30 | 34.5 (-1.43%) | 2048 | 11 | 8 | -1 | 0 | 0.39% | 12.7 (0.07) | 508 (87.53%) | 0.8% | 3.48% | 24.11% |
| 2024-01-29 | 35.0 (-0.28%) | 2037 | -7 | 9 | -19 | 0 | 0.44% | 12.63 (-0.05) | 271 (21.96%) | 0.43% | 3.17% | 24.89% |
| 2024-01-26 | 35.1 (-1.13%) | 2044 | 5 | 28 | 0 | 0 | 1.37% | 12.68 (0.04) | 222 (-52.62%) | 0.35% | 3.53% | 27.67% |
| 2024-01-25 | 35.5 (-1.11%) | 2039 | -84 | 28 | 0 | 0 | 1.37% | 12.64 (-0.53) | 469 (-36.58%) | 0.74% | 4.06% | 31.94% |
| 2024-01-24 | 35.9 (0.42%) | 2123 | -20 | 28 | 0 | 0 | 1.32% | 13.17 (-0.12) | 740 (139.82%) | 1.17% | 4.15% | 33.61% |
| 2024-01-23 | 35.75 (0.14%) | 2143 | 3 | 28 | -2 | 0 | 1.31% | 13.29 (0.02) | 308 (-38.7%) | 0.49% | 3.93% | 34.54% |
| 2024-01-22 | 35.7 (1.71%) | 2140 | -34 | 30 | 6 | 0 | 1.4% | 13.27 (-0.21) | 503 (-9.57%) | 0.79% | 4.14% | 40.34% |
| 2024-01-19 | 35.1 (1.45%) | 2174 | -89 | 24 | 0 | 0 | 1.1% | 13.48 (-0.55) | 556 (6.29%) | 0.88% | 4.91% | 53.72% |
| 2024-01-18 | 34.6 (-0.72%) | 2263 | -14 | 24 | -5 | 0 | 1.06% | 14.03 (-0.09) | 523 (-12.91%) | 0.82% | 4.99% | 53.64% |
| 2024-01-17 | 34.85 (-2.52%) | 2277 | -33 | 29 | 0 | 0 | 1.27% | 14.12 (-0.2) | 601 (34.93%) | 0.95% | 4.91% | 53.65% |
| 2024-01-16 | 35.75 (-0.56%) | 2310 | -46 | 29 | -2 | 0 | 1.26% | 14.32 (-0.29) | 445 (-54.96%) | 0.7% | 5.13% | 54.5% |
| 2024-01-15 | 35.95 (3.45%) | 2356 | 27 | 31 | 1 | 0 | 1.32% | 14.61 (0.17) | 989 (62.87%) | 1.56% | 6.12% | 57.02% |
| 2024-01-12 | 34.75 (-1.42%) | 2329 | 1 | 30 | 0 | 0 | 1.29% | 14.44 (0.0) | 607 (27.82%) | 0.96% | 5.5% | 60.4% |
| 2024-01-11 | 35.25 (0.14%) | 2328 | -126 | 30 | 0 | 0 | 1.29% | 14.44 (-0.78) | 475 (-35.62%) | 0.75% | 5.8% | 67.84% |
| 2024-01-10 | 35.2 (1.29%) | 2454 | -79 | 30 | 0 | 0 | 1.22% | 15.22 (-0.49) | 738 (-31.25%) | 1.16% | 11.56% | 68.24% |
| 2024-01-09 | 34.75 (-3.07%) | 2533 | -25 | 30 | 6 | 0 | 1.18% | 15.71 (-0.15) | 1074 (79.33%) | 1.69% | 11.57% | 70.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.85 (-1.24%) | 2558 | -45 | 24 | 9 | 0 | 0.94% | 15.86 (-0.28) | 598 (-24.74%) | 0.94% | 11.46% | 70.63% |
| 2024-01-05 | 36.3 (-0.68%) | 2603 | -37 | 15 | 1 | 0 | 0.58% | 16.14 (-0.23) | 795 (-80.74%) | 1.25% | 13.73% | 71.73% |
| 2024-01-04 | 36.55 (-0.68%) | 2640 | -321 | 14 | 0 | 0 | 0.53% | 16.37 (-2.28) | 4131 (452.0%) | 6.51% | 17.1% | 73.14% |
| 2024-01-03 | 36.8 (0.0%) | 2961 | 95 | 14 | -3 | 0 | 0.47% | 18.65 (0.6) | 748 (-25.12%) | 1.18% | 12.99% | 68.54% |
| 2024-01-02 | 36.8 (-0.27%) | 2866 | 15 | 17 | 1 | 0 | 0.59% | 18.05 (0.09) | 999 (-51.01%) | 1.57% | 13.91% | 69.09% |
| 2023-12-29 | 36.9 (0.0%) | 2851 | -44 | 16 | 3 | 0 | 0.56% | 17.96 (-0.28) | 2040 (-30.5%) | 3.21% | 18.62% | 71.43% |
| 2023-12-28 | 36.9 (-0.4%) | 2895 | 94 | 13 | -2 | 0 | 0.45% | 18.24 (0.6) | 2935 (92.23%) | 4.62% | 29.58% | 70.72% |
| 2023-12-27 | 37.05 (1.23%) | 2801 | -32 | 15 | -1 | 0 | 0.54% | 17.64 (-0.2) | 1527 (15.02%) | 2.41% | 25.76% | 71.0% |
| 2023-12-26 | 36.6 (-0.81%) | 2833 | -115 | 16 | 3 | 0 | 0.56% | 17.84 (-0.73) | 1327 (-66.75%) | 2.09% | 24.19% | 77.8% |
| 2023-12-25 | 36.9 (-2.89%) | 2948 | -130 | 13 | -22 | 0 | 0.44% | 18.57 (-0.82) | 3992 (-55.64%) | 6.29% | 23.89% | 86.24% |
| 2023-12-22 | 38.0 (8.57%) | 3078 | 231 | 35 | 20 | 0 | 1.14% | 19.39 (1.46) | 9001 (1670.88%) | 14.18% | 20.82% | 80.88% |
| 2023-12-21 | 35.0 (-0.14%) | 2847 | -19 | 15 | -11 | 0 | 0.53% | 17.93 (-0.12) | 508 (-3.86%) | 0.8% | 11.59% | 67.94% |
| 2023-12-20 | 35.05 (0.43%) | 2866 | 37 | 26 | 0 | 0 | 0.91% | 18.05 (0.23) | 528 (-53.52%) | 0.83% | 19.18% | 68.88% |
| 2023-12-19 | 34.9 (-1.97%) | 2829 | -105 | 26 | 5 | 0 | 0.92% | 17.82 (-0.66) | 1137 (-44.36%) | 1.79% | 19.5% | 68.56% |
| 2023-12-18 | 35.6 (-2.2%) | 2934 | 142 | 21 | -39 | 0 | 0.72% | 18.48 (0.89) | 2044 (-34.84%) | 3.22% | 20.67% | 67.47% |
| 2023-12-15 | 36.4 (2.54%) | 2792 | 103 | 60 | 27 | 0 | 2.15% | 17.59 (0.65) | 3138 (-41.12%) | 4.94% | 19.74% | 64.91% |
| 2023-12-14 | 35.5 (1.57%) | 2689 | 217 | 33 | 3 | 0 | 1.23% | 16.94 (1.37) | 5329 (630.11%) | 8.39% | 16.84% | 60.45% |
| 2023-12-13 | 34.95 (0.87%) | 2472 | -53 | 30 | 0 | 0 | 1.21% | 15.57 (-0.33) | 730 (-61.21%) | 1.15% | 11.11% | 52.8% |
| 2023-12-12 | 34.65 (-2.81%) | 2525 | 21 | 30 | 0 | 0 | 1.19% | 15.9 (0.13) | 1881 (29.5%) | 2.96% | 11.86% | 53.03% |
| 2023-12-11 | 35.65 (0.99%) | 2504 | -4 | 30 | 0 | 0 | 1.2% | 15.77 (-0.03) | 1453 (11.94%) | 2.29% | 10.62% | 50.83% |
| 2023-12-08 | 35.3 (0.86%) | 2508 | -121 | 30 | 0 | 0 | 1.2% | 15.8 (-0.76) | 1298 (-23.14%) | 2.04% | 12.25% | 49.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 35.0 (-0.57%) | 2629 | 13 | 30 | 0 | 0 | 1.14% | 16.56 (0.08) | 1688 (39.69%) | 2.66% | 12.71% | 47.77% |
| 2023-12-06 | 35.2 (0.72%) | 2616 | -26 | 30 | 0 | 0 | 1.15% | 16.48 (-0.16) | 1209 (10.42%) | 1.9% | 14.95% | 46.06% |
| 2023-12-05 | 34.95 (-1.13%) | 2642 | 14 | 30 | -3 | 3 | 1.14% | 16.64 (0.09) | 1094 (-55.99%) | 1.72% | 22.25% | 45.41% |
| 2023-12-04 | 35.35 (1.73%) | 2628 | 46 | 33 | 0 | 0 | 1.26% | 16.55 (0.29) | 2488 (56.63%) | 3.92% | 31.06% | 45.49% |
| 2023-12-01 | 34.75 (-0.43%) | 2582 | -59 | 33 | 0 | 0 | 1.28% | 16.26 (-0.38) | 1588 (-48.97%) | 2.5% | 28.07% | 44.29% |
| 2023-11-30 | 34.9 (1.75%) | 2641 | 60 | 33 | 0 | 0 | 1.25% | 16.64 (0.38) | 3112 (-46.75%) | 4.9% | 26.81% | 42.17% |
| 2023-11-29 | 34.3 (-1.58%) | 2581 | -155 | 33 | -37 | 0 | 1.28% | 16.26 (-0.97) | 5845 (-12.62%) | 9.21% | 23.64% | 38.07% |
| 2023-11-28 | 34.85 (9.94%) | 2736 | 595 | 70 | 61 | 0 | 2.56% | 17.23 (3.74) | 6689 (1037.32%) | 10.53% | 14.95% | 29.83% |
| 2023-11-27 | 31.7 (-2.76%) | 2141 | -51 | 9 | 0 | 0 | 0.42% | 13.49 (-0.32) | 588 (-25.13%) | 0.93% | 5.12% | 20.27% |
| 2023-11-24 | 32.6 (0.46%) | 2192 | 16 | 9 | 0 | 0 | 0.41% | 13.81 (0.1) | 785 (-28.79%) | 1.24% | 4.86% | 24.16% |
| 2023-11-23 | 32.45 (0.62%) | 2176 | 159 | 9 | 0 | 0 | 0.41% | 13.71 (1.01) | 1103 (238.35%) | 1.74% | 4.1% | 23.07% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 32.25 (2.22%) | 0 | -2255 | 0 | -1 | 0 | N/A (0) | 432 (-52.21%) |
| 2024-11-15 | 31.55 (0.64%) | 2255 | 50 | 1 | -15 | 0.04% | 14.01 (0.31) | 905 (12.01%) |
| 2024-11-08 | 31.35 (-0.48%) | 2205 | -46 | 16 | -2 | 0.73% | 13.7 (-0.28) | 808 (75.1%) |
| 2024-11-01 | 31.5 (-1.25%) | 2251 | -46 | 18 | -1 | 0.8% | 13.98 (-0.26) | 461 (-35.08%) |
| 2024-10-25 | 31.9 (2.08%) | 2297 | 7 | 19 | -5 | 0.83% | 14.24 (0.04) | 711 (-0.25%) |
| 2024-10-18 | 31.25 (1.79%) | 2290 | -7 | 24 | 0 | 1.05% | 14.2 (-0.04) | 713 (-41.87%) |
| 2024-10-11 | 30.7 (-6.12%) | 2297 | -60 | 24 | 13 | 1.04% | 14.24 (-0.38) | 1226 (144.63%) |
| 2024-10-04 | 32.7 (-1.95%) | 2357 | -6 | 11 | -1 | 0.47% | 14.62 (-0.03) | 501 (-79.19%) |
| 2024-09-27 | 33.35 (4.06%) | 2363 | -37 | 12 | -4 | 0.51% | 14.65 (-0.23) | 2410 (209.08%) |
| 2024-09-20 | 32.05 (-0.77%) | 2400 | -86 | 16 | -6 | 0.67% | 14.88 (-0.54) | 779 (-29.05%) |
| 2024-09-13 | 32.3 (0.31%) | 2486 | -72 | 22 | 5 | 0.88% | 15.42 (-0.44) | 1099 (-22.98%) |
| 2024-09-06 | 32.2 (-6.94%) | 2558 | -25 | 17 | -2 | 0.66% | 15.86 (-0.16) | 1427 (-39.03%) |
| 2024-08-30 | 34.6 (2.06%) | 2583 | 146 | 19 | 0 | 0.74% | 16.02 (0.91) | 2340 (53.23%) |
| 2024-08-23 | 33.9 (-2.02%) | 2437 | -42 | 19 | -2 | 0.78% | 15.11 (-0.26) | 1527 (-59.22%) |
| 2024-08-16 | 34.6 (-5.98%) | 2479 | -26 | 21 | -6 | 0.85% | 15.37 (-0.16) | 3745 (14.23%) |
| 2024-08-09 | 36.8 (-5.64%) | 2505 | -641 | 27 | -13 | 1.08% | 15.53 (-3.98) | 3279 (31.74%) |
| 2024-08-02 | 39.0 (1.04%) | 3146 | -221 | 40 | -4 | 1.27% | 19.51 (-1.37) | 2489 (88.59%) |
| 2024-07-26 | 38.6 (-3.74%) | 3367 | -110 | 44 | 7 | 1.31% | 20.88 (-0.68) | 1319 (-47.4%) |
| 2024-07-19 | 40.1 (-3.26%) | 3477 | -9 | 37 | -1 | 1.06% | 21.56 (-0.06) | 2509 (-45.99%) |
| 2024-07-12 | 41.45 (-8.5%) | 3486 | -114 | 38 | 15 | 1.09% | 21.62 (-0.7) | 4645 (49.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.3 (1.57%) | 3600 | -39 | 23 | -3 | 0.64% | 22.32 (-0.25) | 3105 (-34.22%) |
| 2024-06-28 | 44.6 (-4.7%) | 3639 | 12 | 26 | -1 | 0.71% | 22.57 (0.08) | 4721 (-35.89%) |
| 2024-06-21 | 46.8 (-1.06%) | 3627 | 334 | 27 | -4 | 0.74% | 22.49 (2.07) | 7364 (-3.36%) |
| 2024-06-14 | 47.3 (0.85%) | 3293 | 41 | 31 | -9 | 0.94% | 20.42 (0.25) | 7620 (-58.8%) |
| 2024-06-07 | 46.9 (1.74%) | 3252 | 310 | 40 | -3 | 1.23% | 20.17 (1.93) | 18496 (-24.04%) |
| 2024-05-31 | 46.1 (3.02%) | 2942 | 162 | 43 | 14 | 1.46% | 18.24 (1.0) | 24349 (172.14%) |
| 2024-05-24 | 44.75 (3.83%) | 2780 | -2 | 29 | 0 | 1.04% | 17.24 (-0.01) | 8947 (-5.11%) |
| 2024-05-17 | 43.1 (-5.27%) | 2782 | -197 | 29 | -60 | 1.04% | 17.25 (-1.22) | 9428 (-68.57%) |
| 2024-05-10 | 45.5 (22.31%) | 2979 | 419 | 89 | 71 | 2.99% | 18.47 (2.6) | 30002 (1266.2%) |
| 2024-05-03 | 37.2 (2.2%) | 2560 | 123 | 18 | 11 | 0.7% | 15.87 (0.76) | 2196 (-33.34%) |
| 2024-04-26 | 36.4 (1.68%) | 2437 | 95 | 7 | 1 | 0.29% | 15.11 (0.59) | 3294 (-53.37%) |
| 2024-04-19 | 35.8 (-16.36%) | 2342 | -153 | 6 | 0 | 0.26% | 14.52 (-0.95) | 7064 (-24.4%) |
| 2024-04-12 | 42.8 (3.13%) | 2495 | 366 | 6 | 2 | 0.24% | 15.47 (2.27) | 9344 (221.21%) |
| 2024-04-03 | 41.5 (4.27%) | 2129 | -40 | 4 | -2 | 0.19% | 13.2 (-0.25) | 2909 (-24.23%) |
| 2024-03-29 | 39.8 (-2.09%) | 2169 | -121 | 6 | -2 | 0.28% | 13.45 (-0.75) | 3839 (-62.69%) |
| 2024-03-22 | 40.65 (8.98%) | 2290 | 80 | 8 | 2 | 0.35% | 14.2 (0.5) | 10290 (187.61%) |
| 2024-03-15 | 37.3 (0.95%) | 2210 | -54 | 6 | -2 | 0.27% | 13.7 (-0.34) | 3577 (-66.45%) |
| 2024-03-08 | 36.95 (-12.13%) | 2264 | -7 | 8 | -6 | 0.35% | 14.04 (-0.04) | 10665 (-46.68%) |
| 2024-03-01 | 42.05 (13.96%) | 2271 | 230 | 14 | 9 | 0.62% | 14.08 (1.42) | 20004 (236.3%) |
| 2024-02-23 | 36.9 (2.22%) | 2041 | 14 | 5 | 0 | 0.24% | 12.66 (0.09) | 5948 (95.65%) |
| 2024-02-16 | 36.1 (8.41%) | 2027 | -47 | 5 | 2 | 0.25% | 12.57 (-0.29) | 3040 (207.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.3 (-1.62%) | 2074 | -18 | 3 | -2 | 0.14% | 12.86 (-0.11) | 989 (-52.59%) |
| 2024-02-02 | 33.85 (-3.56%) | 2092 | 48 | 5 | -23 | 0.24% | 12.97 (0.29) | 2086 (-7.01%) |
| 2024-01-26 | 35.1 (0.0%) | 2044 | -130 | 28 | 4 | 1.37% | 12.68 (-0.8) | 2244 (-28.01%) |
| 2024-01-19 | 35.1 (1.01%) | 2174 | -155 | 24 | -6 | 1.1% | 13.48 (-0.96) | 3117 (-10.79%) |
| 2024-01-12 | 34.75 (-4.27%) | 2329 | -274 | 30 | 15 | 1.29% | 14.44 (-1.7) | 3494 (-47.65%) |
| 2024-01-05 | 36.3 (-1.63%) | 2603 | -248 | 15 | -1 | 0.58% | 16.14 (-1.82) | 6675 (-43.55%) |
| 2023-12-29 | 36.9 (-2.89%) | 2851 | -227 | 16 | -19 | 0.56% | 17.96 (-1.43) | 11824 (-10.57%) |
| 2023-12-22 | 38.0 (4.4%) | 3078 | 286 | 35 | -25 | 1.14% | 19.39 (1.8) | 13221 (5.49%) |
| 2023-12-15 | 36.4 (3.12%) | 2792 | 284 | 60 | 30 | 2.15% | 17.59 (1.79) | 12533 (61.11%) |
| 2023-12-08 | 35.3 (1.58%) | 2508 | -74 | 30 | -3 | 1.2% | 15.8 (-0.46) | 7779 (-56.36%) |
| 2023-12-01 | 34.75 (6.6%) | 2582 | 390 | 33 | 24 | 1.28% | 16.26 (2.45) | 17824 (477.82%) |
| 2023-11-24 | 32.6 (2.84%) | 2192 | 248 | 9 | 1 | 0.41% | 13.81 (1.57) | 3084 (18.66%) |
| 2023-11-17 | 31.7 (-0.94%) | 1944 | -62 | 8 | -5 | 0.41% | 12.24 (-0.4) | 2599 (-43.66%) |
| 2023-11-10 | 32.0 (4.75%) | 2006 | 48 | 13 | 2 | 0.65% | 12.64 (0.31) | 4614 (-8.5%) |
| 2023-11-03 | 30.55 (0.16%) | 1958 | 191 | 11 | 2 | 0.56% | 12.33 (1.2) | 5042 (502.64%) |
| 2023-10-27 | 30.5 (2.87%) | 1767 | -24 | 9 | -1 | 0.51% | 11.13 (-0.15) | 836 (-25.09%) |
| 2023-10-20 | 29.65 (-1.17%) | 1791 | -54 | 10 | -6 | 0.56% | 11.28 (-0.34) | 1117 (1.23%) |
| 2023-10-13 | 30.0 (-3.69%) | 1845 | -43 | 16 | 0 | 0.87% | 11.62 (-0.27) | 1103 (-59.6%) |
| 2023-10-06 | 31.15 (5.77%) | 1888 | 21 | 16 | -1 | 0.85% | 11.89 (0.13) | 2731 (197.95%) |
| 2023-09-28 | 29.45 (-2.81%) | 1867 | -46 | 17 | 2 | 0.91% | 11.76 (-0.29) | 916 (-59.26%) |
| 2023-09-22 | 30.3 (-1.46%) | 1913 | -178 | 15 | 5 | 0.78% | 12.05 (-1.12) | 2249 (4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.75 (0.99%) | 2091 | 1 | 10 | -9 | 0.48% | 13.17 (0.01) | 2157 (-49.1%) |
| 2023-09-08 | 30.45 (3.75%) | 2090 | -220 | 19 | 16 | 0.91% | 13.16 (-1.39) | 4237 (-9.25%) |
| 2023-09-01 | 29.35 (4.45%) | 2310 | 313 | 3 | -1 | 0.13% | 14.55 (1.97) | 4670 (281.01%) |
| 2023-08-25 | 28.1 (-1.4%) | 1997 | -3 | 4 | -12 | 0.2% | 12.58 (-0.02) | 1225 (-47.92%) |
| 2023-08-18 | 28.5 (0.0%) | 2000 | -25 | 16 | -8 | 0.8% | 12.6 (-0.16) | 2353 (-36.44%) |
| 2023-08-11 | 28.5 (-7.17%) | 2025 | -101 | 24 | 21 | 1.19% | 12.76 (-0.63) | 3702 (-28.02%) |
| 2023-08-04 | 30.7 (-4.81%) | 2126 | -339 | 3 | -16 | 0.14% | 13.39 (-2.14) | 5144 (-68.96%) |
| 2023-07-28 | 32.25 (4.2%) | 2465 | 338 | 19 | 18 | 0.77% | 15.53 (2.13) | 16570 (147.26%) |
| 2023-07-21 | 30.95 (-7.06%) | 2127 | -264 | 1 | 0 | 0.05% | 13.4 (-1.66) | 6701 (16.6%) |
| 2023-07-14 | 33.3 (7.07%) | 2391 | 509 | 1 | -3 | 0.04% | 15.06 (3.21) | 5747 (-2.95%) |
| 2023-07-07 | 31.1 (-1.43%) | 1882 | -228 | 4 | -6 | 0.21% | 11.85 (-1.44) | 5922 (-21.63%) |
| 2023-06-30 | 31.55 (3.78%) | 2110 | -484 | 10 | 9 | 0.47% | 13.29 (-3.05) | 7557 (-17.33%) |
| 2023-06-21 | 30.4 (0.33%) | 2594 | -91 | 1 | -10 | 0.04% | 16.34 (-0.57) | 9141 (-33.34%) |
| 2023-06-16 | 30.3 (2.54%) | 2685 | 397 | 11 | 10 | 0.41% | 16.91 (2.5) | 13713 (170.34%) |
| 2023-06-09 | 29.55 (2.78%) | 2288 | 47 | 1 | 0 | 0.04% | 14.41 (0.29) | 5072 (-47.86%) |
| 2023-06-02 | 28.75 (8.7%) | 2241 | 341 | 1 | -1 | 0.04% | 14.12 (2.15) | 9729 (374.27%) |
| 2023-05-26 | 26.45 (-0.19%) | 1900 | -145 | 2 | -10 | 0.11% | 11.97 (-0.91) | 2051 (-46.42%) |
| 2023-05-19 | 26.5 (3.92%) | 2045 | 198 | 12 | 10 | 0.59% | 12.88 (1.25) | 3828 (159.88%) |
| 2023-05-12 | 25.5 (-2.3%) | 1847 | -59 | 2 | -1 | 0.11% | 11.63 (-0.38) | 1473 (46.93%) |
| 2023-05-05 | 26.1 (1.95%) | 1906 | -63 | 3 | 0 | 0.16% | 12.01 (-0.39) | 1002 (-45.46%) |
| 2023-04-28 | 25.6 (3.02%) | 1969 | -3 | 3 | 3 | 0.15% | 12.4 (-0.02) | 1838 (-43.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.85 (-8.3%) | 1972 | -11 | 0 | -1 | 0.0% | 12.42 (-0.07) | 3262 (-50.87%) |
| 2023-04-14 | 27.1 (-5.57%) | 1983 | 140 | 1 | -18 | 0.05% | 12.49 (0.88) | 6640 (313.33%) |
| 2023-04-07 | 28.7 (-1.2%) | 1843 | -7 | 19 | -3 | 1.03% | 11.61 (-0.04) | 1606 (-84.47%) |
| 2023-03-31 | 29.05 (-0.17%) | 1850 | -213 | 22 | 20 | 1.19% | 11.65 (-1.34) | 10347 (55.09%) |
| 2023-03-24 | 29.1 (20.0%) | 2063 | 587 | 2 | 1 | 0.1% | 12.99 (3.69) | 6672 (594.9%) |
| 2023-03-17 | 24.25 (-0.21%) | 1476 | -32 | 1 | 0 | 0.07% | 9.3 (-0.2) | 960 (-31.49%) |
| 2023-03-10 | 24.3 (1.89%) | 1508 | 26 | 1 | 0 | 0.07% | 9.5 (0.17) | 1401 (84.99%) |
| 2023-03-03 | 23.85 (1.27%) | 1482 | 14 | 1 | 0 | 0.07% | 9.33 (0.08) | 757 (-37.75%) |
| 2023-02-24 | 23.55 (3.06%) | 1468 | 1 | 1 | 0 | 0.07% | 9.25 (0.01) | 1217 (116.99%) |
| 2023-02-17 | 22.85 (1.11%) | 1467 | 40 | 1 | 0 | 0.07% | 9.24 (0.25) | 560 (26.14%) |
| 2023-02-10 | 22.6 (-1.31%) | 1427 | -62 | 1 | 0 | 0.07% | 8.99 (-0.39) | 444 (-25.3%) |
| 2023-02-03 | 22.9 (3.15%) | 1489 | -55 | 1 | 0 | 0.07% | 9.38 (-0.35) | 595 (407.43%) |
| 2023-01-17 | 22.2 (0.45%) | 1544 | -20 | 1 | 0 | 0.06% | 9.73 (-0.12) | 117 (-70.84%) |
| 2023-01-13 | 22.1 (-0.23%) | 1564 | -51 | 1 | 0 | 0.06% | 9.85 (-0.32) | 402 (74.74%) |
| 2023-01-06 | 22.15 (1.37%) | 1615 | -17 | 1 | -2 | 0.06% | 10.17 (-0.11) | 230 (-66.37%) |
| 2022-12-30 | 21.85 (0.23%) | 1632 | -117 | 3 | 0 | 0.18% | 10.28 (-0.74) | 684 (-61.81%) |
| 2022-12-23 | 21.8 (-6.84%) | 1749 | -116 | 3 | -5 | 0.17% | 11.02 (-0.73) | 1792 (-75.59%) |
| 2022-12-16 | 23.4 (6.61%) | 1865 | 438 | 8 | 7 | 0.43% | 11.75 (2.76) | 7345 (1762.93%) |
| 2022-12-09 | 21.95 (-0.68%) | 1427 | -17 | 1 | 0 | 0.07% | 8.99 (-0.11) | 394 (7.37%) |
| 2022-12-02 | 22.1 (1.14%) | 1444 | -48 | 1 | 0 | 0.07% | 9.1 (-0.3) | 367 (-2.33%) |
| 2022-11-25 | 21.85 (0.69%) | 1492 | -98 | 1 | 0 | 0.07% | 9.4 (-0.62) | 375 (-41.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 21.7 (0.46%) | 1590 | -47 | 1 | 1 | 0.06% | 10.02 (-0.29) | 640 (-84.34%) |
| 2022-11-11 | 21.6 (13.98%) | 1637 | 252 | 0 | 0 | 0.0% | 10.31 (1.59) | 4089 (3390.35%) |
| 2022-11-04 | 18.95 (2.43%) | 1385 | -79 | 0 | 0 | 0.0% | 8.72 (-0.5) | 117 (12.17%) |
| 2022-10-28 | 18.5 (-2.37%) | 1464 | -30 | 0 | 0 | 0.0% | 9.22 (-0.19) | 104 (38.23%) |
| 2022-10-21 | 18.95 (0.53%) | 1494 | -4 | 0 | -1 | 0.0% | 9.41 (-0.03) | 75 (-73.71%) |
| 2022-10-14 | 18.85 (-6.22%) | 1498 | -88 | 1 | 0 | 0.07% | 9.44 (-0.55) | 287 (38.81%) |
| 2022-10-07 | 20.1 (2.81%) | 1586 | 4 | 1 | 0 | 0.06% | 9.99 (0.03) | 207 (-14.93%) |
| 2022-09-30 | 19.55 (-2.74%) | 1582 | -43 | 1 | 0 | 0.06% | 9.96 (-0.28) | 243 (68.34%) |
| 2022-09-23 | 20.1 (-0.5%) | 1625 | -15 | 1 | 0 | 0.06% | 10.24 (-0.09) | 144 (-32.14%) |
| 2022-09-16 | 20.2 (1.51%) | 1640 | -7 | 1 | 0 | 0.06% | 10.33 (-0.04) | 213 (88.21%) |
| 2022-09-08 | 19.9 (-0.5%) | 1647 | -11 | 1 | 0 | 0.06% | 10.37 (-0.07) | 113 (-44.76%) |
| 2022-09-02 | 20.0 (-0.99%) | 1658 | -9 | 1 | 0 | 0.06% | 10.44 (-0.06) | 204 (27.31%) |
| 2022-08-26 | 20.2 (0.75%) | 1667 | -11 | 1 | 0 | 0.06% | 10.5 (-0.07) | 160 (24.77%) |
| 2022-08-19 | 20.05 (0.75%) | 1678 | -101 | 1 | 0 | 0.06% | 10.57 (-0.64) | 129 (-29.58%) |
| 2022-08-12 | 19.9 (2.31%) | 1779 | -37 | 1 | 0 | 0.06% | 11.21 (-0.23) | 183 (-37.8%) |
| 2022-08-05 | 19.45 (-0.77%) | 1816 | -7 | 1 | 0 | 0.06% | 11.44 (-0.04) | 294 (135.86%) |
| 2022-07-29 | 19.6 (0.26%) | 1823 | 0 | 1 | 0 | 0.05% | 11.48 (0.0) | 124 (31.01%) |
| 2022-07-22 | 19.55 (0.51%) | 1823 | 0 | 1 | 0 | 0.05% | 11.48 (0.0) | 95 (-51.41%) |
| 2022-07-15 | 19.45 (2.91%) | 1823 | -18 | 1 | 1 | 0.05% | 11.48 (-0.12) | 196 (-36.0%) |
| 2022-07-08 | 18.9 (-0.53%) | 1841 | -37 | 0 | 0 | 0.0% | 11.6 (-0.23) | 306 (-21.07%) |
| 2022-07-01 | 19.0 (-6.17%) | 1878 | -93 | 0 | 0 | 0.0% | 11.83 (-0.58) | 388 (4.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.25 (-2.41%) | 1971 | -66 | 0 | 0 | 0.0% | 12.41 (-0.42) | 371 (74.56%) |
| 2022-06-17 | 20.75 (-3.71%) | 2037 | -238 | 0 | 0 | 0.0% | 12.83 (-1.5) | 212 (87.06%) |
| 2022-06-10 | 21.55 (-1.15%) | 2275 | 0 | 0 | 0 | 0.0% | 14.33 (0.0) | 113 (-28.95%) |
| 2022-06-02 | 21.8 (1.16%) | 2275 | -2 | 0 | 0 | 0.0% | 14.33 (-0.01) | 160 (-4.54%) |
| 2022-05-27 | 21.55 (0.23%) | 2277 | -9 | 0 | 0 | 0.0% | 14.34 (-0.06) | 167 (-34.12%) |
| 2022-05-20 | 21.5 (4.37%) | 2286 | 29 | 0 | -2 | 0.0% | 14.4 (0.18) | 254 (-22.41%) |
| 2022-05-13 | 20.6 (-5.94%) | 2257 | -27 | 2 | 0 | 0.09% | 14.22 (-0.17) | 327 (131.57%) |
| 2022-05-06 | 21.9 (0.69%) | 2284 | -1 | 2 | 0 | 0.09% | 14.39 (0.0) | 141 (-64.84%) |
| 2022-04-29 | 21.75 (-5.23%) | 2285 | -32 | 2 | 2 | 0.09% | 14.39 (-0.2) | 402 (-3.98%) |
| 2022-04-22 | 22.95 (-0.22%) | 2317 | -5 | 0 | 0 | 0.0% | 14.59 (-0.04) | 419 (-33.27%) |
| 2022-04-15 | 23.0 (-4.56%) | 2322 | 9 | 0 | 0 | 0.0% | 14.63 (0.06) | 628 (101.36%) |
| 2022-04-08 | 24.1 (-1.23%) | 2313 | -9 | 0 | 0 | 0.0% | 14.57 (-0.06) | 312 (-35.3%) |
| 2022-04-01 | 24.4 (-1.41%) | 2322 | -24 | 0 | -21 | 0 | 14.63 (-0.15) | 482 (-62.59%) |
| 2022-03-25 | 24.75 (6.22%) | 2346 | 29 | 21 | 8 | 0.9% | 14.78 (0.19) | 1289 (242.44%) |
| 2022-03-18 | 23.3 (0.87%) | 2317 | 9 | 13 | 0 | 0.56% | 14.59 (0.05) | 376 (5.75%) |
| 2022-03-11 | 23.1 (-2.74%) | 2308 | -51 | 13 | -11 | 0.56% | 14.54 (-0.32) | 356 (65.48%) |
| 2022-03-04 | 23.75 (0.64%) | 2359 | -10 | 24 | 0 | 1.02% | 14.86 (-0.06) | 215 (-59.36%) |
| 2022-02-25 | 23.6 (-4.26%) | 2369 | -54 | 24 | -2 | 1.01% | 14.92 (-0.34) | 529 (-34.42%) |
| 2022-02-18 | 24.65 (1.44%) | 2423 | 8 | 26 | 0 | 1.07% | 15.26 (0.05) | 807 (0.44%) |
| 2022-02-11 | 24.3 (4.52%) | 2415 | 0 | 26 | -1 | 1.08% | 15.21 (0.0) | 804 (239.62%) |
| 2022-01-26 | 23.25 (-1.48%) | 2415 | -25 | 27 | -5 | 1.12% | 15.21 (-0.16) | 236 (-23.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 23.6 (-0.84%) | 2440 | -6 | 32 | 5 | 1.31% | 15.37 (-0.04) | 309 (-13.28%) |
| 2022-01-14 | 23.8 (-2.06%) | 2446 | -70 | 27 | 0 | 1.1% | 15.41 (-0.44) | 356 (-30.94%) |
| 2022-01-07 | 24.3 (-3.76%) | 2516 | -38 | 27 | 0 | 1.07% | 15.85 (-0.24) | 516 (-39.01%) |
| 2021-12-30 | 25.25 (1.81%) | 2554 | 22 | 27 | -1 | 1.06% | 16.09 (0.14) | 847 (40.53%) |
| 2021-12-24 | 24.8 (-0.4%) | 2532 | -23 | 28 | 1 | 1.11% | 15.95 (-0.14) | 603 (-31.67%) |
| 2021-12-17 | 24.9 (0.2%) | 2555 | -9 | 27 | 0 | 1.06% | 16.09 (-0.06) | 882 (36.27%) |
| 2021-12-10 | 24.85 (-0.8%) | 2564 | -49 | 27 | -1 | 1.05% | 16.15 (-0.31) | 647 (-44.45%) |
| 2021-12-03 | 25.05 (3.73%) | 2613 | -21 | 28 | -3 | 1.07% | 16.46 (-0.13) | 1165 (-75.5%) |
| 2021-11-26 | 24.15 (-1.23%) | 2634 | 289 | 31 | -1 | 1.18% | 16.59 (1.82) | 4759 (301.31%) |
| 2021-11-19 | 24.45 (2.09%) | 2345 | 6 | 32 | -7 | 1.36% | 14.77 (0.04) | 1185 (95.58%) |
| 2021-11-12 | 23.95 (1.05%) | 2339 | 64 | 39 | -1 | 1.67% | 14.73 (0.4) | 606 (-21.29%) |
| 2021-11-05 | 23.7 (0.64%) | 2275 | -14 | 40 | 2 | 1.76% | 14.33 (-0.09) | 770 (49.31%) |
| 2021-10-29 | 23.55 (1.51%) | 2289 | 3 | 38 | 21 | 1.66% | 14.42 (0.02) | 515 (-6.93%) |
| 2021-10-22 | 23.2 (2.65%) | 2286 | -11 | 17 | 3 | 0.74% | 14.4 (-0.07) | 554 (2.18%) |
| 2021-10-15 | 22.6 (-1.53%) | 2297 | 11 | 14 | -1 | 0.61% | 14.47 (0.07) | 542 (-47.37%) |
| 2021-10-08 | 22.95 (1.55%) | 2286 | -210 | 15 | 10 | 0.66% | 14.4 (-1.32) | 1030 (13.66%) |
| 2021-10-01 | 22.6 (-3.83%) | 2496 | -43 | 5 | -5 | 0.2% | 15.72 (-0.27) | 906 (94.81%) |
| 2021-09-24 | 23.5 (0.64%) | 2539 | 14 | 10 | -3 | 0.39% | 15.99 (0.09) | 465 (-45.87%) |
| 2021-09-17 | 23.35 (-3.11%) | 2525 | -127 | 13 | 4 | 0.51% | 15.9 (-0.8) | 860 (-17.07%) |
| 2021-09-10 | 24.1 (-3.41%) | 2652 | -14 | 9 | -7 | 0.34% | 16.7 (-0.09) | 1037 (12.67%) |
| 2021-09-03 | 24.95 (-1.38%) | 2666 | -10 | 16 | 2 | 0.6% | 16.79 (-0.07) | 920 (-24.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 25.3 (4.98%) | 2676 | -414 | 14 | 1 | 0.52% | 16.86 (-2.6) | 1226 (-33.85%) |
| 2021-08-20 | 24.1 (-4.17%) | 3090 | 50 | 13 | -28 | 0.42% | 19.46 (0.31) | 1854 (-44.17%) |
| 2021-08-13 | 25.15 (-10.97%) | 3040 | -199 | 41 | -13 | 1.35% | 19.15 (-1.25) | 3322 (-21.83%) |
| 2021-08-06 | 28.25 (2.54%) | 3239 | -5 | 54 | 20 | 1.67% | 20.4 (-0.03) | 4249 (-37.36%) |
| 2021-07-30 | 27.55 (-6.45%) | 3244 | -96 | 34 | -12 | 1.05% | 20.43 (-0.61) | 6784 (-80.76%) |
| 2021-07-23 | 29.45 (-1.67%) | 3340 | 249 | 46 | -45 | 1.38% | 21.04 (1.57) | 35257 (269.87%) |
| 2021-07-16 | 29.95 (5.83%) | 3091 | -114 | 91 | 40 | 2.94% | 19.47 (-0.72) | 9532 (-42.87%) |
| 2021-07-09 | 28.3 (0.0%) | 3205 | 36 | 51 | 15 | 1.59% | 20.19 (0.23) | 16684 (95.16%) |
| 2021-07-02 | 28.3 (3.28%) | 3169 | -17 | 36 | -3 | 1.14% | 19.96 (-0.11) | 8548 (100.31%) |
| 2021-06-25 | 27.4 (-0.72%) | 3186 | 56 | 39 | 27 | 1.22% | 20.07 (0.35) | 4267 (-62.57%) |
| 2021-06-18 | 27.6 (8.24%) | 3130 | 355 | 12 | 4 | 0.38% | 19.72 (2.24) | 11401 (386.38%) |
| 2021-06-11 | 25.5 (3.87%) | 2775 | -68 | 8 | 0 | 0.29% | 17.48 (-0.43) | 2344 (-20.86%) |
| 2021-06-04 | 24.55 (-0.61%) | 2843 | 134 | 8 | 2 | 0.28% | 17.91 (0.85) | 2961 (-12.44%) |
| 2021-05-28 | 24.7 (7.63%) | 2709 | -19 | 6 | -21 | 0.22% | 17.06 (-0.12) | 3382 (-9.8%) |
