- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.99 (+0.78) | 4.42 (+0.36) | 2.68 (+0.07) | 1098 | 11.11 | 501 | 5.07 | 93 | 0.94 | 9885 | 153.0 | 148.0 | 154.0 | 146.0 |
| 2024-11-20 | 14.21 (-0.3) | 4.06 (+0.15) | 2.61 (-0.05) | -562 | 7.11 | 210 | 2.66 | -66 | 0.83 | 7908 | 148.0 | 149.0 | 151.0 | 146.5 |
| 2024-11-19 | 14.51 (-0.84) | 3.91 (+0.36) | 2.66 (+0.12) | 667 | 6.89 | 505 | 5.22 | 167 | 1.73 | 9680 | 147.5 | 143.0 | 148.0 | 140.0 |
| 2024-11-18 | 15.35 (-0.16) | 3.55 (+0.31) | 2.54 (-0.05) | -385 | 5.09 | 450 | 5.95 | -71 | 0.94 | 7559 | 141.0 | 146.0 | 146.0 | 141.0 |
| 2024-11-15 | 15.51 (-0.59) | 3.24 (+0.03) | 2.59 (-0.1) | -754 | 4.79 | 30 | 0.19 | -147 | 0.93 | 15743 | 146.0 | 153.0 | 154.0 | 142.0 |
| 2024-11-14 | 16.1 (+2.15) | 3.21 (0.0) | 2.69 (-0.07) | 3013 | 18.65 | 0 | 0.0 | -92 | 0.57 | 16155 | 152.0 | 151.5 | 156.5 | 151.0 |
| 2024-11-13 | 13.95 (-1.69) | 3.21 (+0.07) | 2.76 (-0.03) | -2623 | 11.88 | 105 | 0.48 | -49 | 0.22 | 22080 | 149.5 | 158.0 | 161.5 | 149.5 |
| 2024-11-12 | 15.64 (+0.66) | 3.14 (+0.25) | 2.79 (-0.05) | 1491 | 13.52 | 355 | 3.22 | -72 | 0.65 | 11031 | 157.5 | 155.0 | 159.5 | 154.0 |
| 2024-11-11 | 14.98 (-0.72) | 2.89 (+0.13) | 2.84 (-0.08) | -999 | 4.4 | 179 | 0.79 | -102 | 0.45 | 22697 | 157.5 | 157.5 | 163.0 | 157.0 |
| 2024-11-08 | 15.7 (+3.87) | 2.76 (0.0) | 2.92 (+0.28) | 5544 | 12.91 | 0 | 0.0 | 385 | 0.9 | 42936 | 159.0 | 152.0 | 164.0 | 151.5 |
| 2024-11-07 | 11.83 (-0.38) | 2.76 (+0.11) | 2.64 (+0.01) | -578 | 3.58 | 150 | 0.93 | 12 | 0.07 | 16148 | 150.0 | 152.5 | 156.5 | 150.0 |
| 2024-11-06 | 12.21 (-0.74) | 2.65 (+0.29) | 2.63 (+0.08) | -1177 | 9.71 | 410 | 3.38 | 124 | 1.02 | 12121 | 151.5 | 150.0 | 152.0 | 147.5 |
| 2024-11-05 | 12.95 (+0.3) | 2.36 (+0.37) | 2.55 (-0.04) | 1005 | 7.41 | 520 | 3.83 | -55 | 0.41 | 13568 | 147.0 | 146.5 | 150.5 | 146.0 |
| 2024-11-04 | 12.65 (+0.14) | 1.99 (+0.16) | 2.59 (+0.05) | -59 | 0.53 | 230 | 2.06 | 61 | 0.55 | 11140 | 147.5 | 141.0 | 147.5 | 140.0 |
| 2024-11-01 | 12.51 (-0.17) | 1.83 (0.0) | 2.54 (+0.06) | -369 | 6.25 | 0 | 0.0 | 86 | 1.46 | 5906 | 142.5 | 137.0 | 143.0 | 136.0 |
| 2024-10-30 | 12.68 (+0.51) | 1.83 (0.0) | 2.48 (+0.1) | 873 | 13.16 | 0 | 0.0 | 146 | 2.2 | 6635 | 139.5 | 140.0 | 142.0 | 137.0 |
| 2024-10-29 | 12.17 (-1.1) | 1.83 (0.0) | 2.38 (-0.03) | -1839 | 16.33 | 0 | 0.0 | -46 | 0.41 | 11260 | 141.0 | 142.5 | 143.0 | 136.5 |
| 2024-10-28 | 13.27 (+1.74) | 1.83 (+0.04) | 2.41 (-0.11) | 2447 | 22.07 | 55 | 0.5 | -150 | 1.35 | 11087 | 142.5 | 143.5 | 143.5 | 136.5 |
| 2024-10-25 | 11.53 (-0.15) | 1.79 (-0.01) | 2.52 (+0.02) | -160 | 2.78 | -19 | 0.33 | 20 | 0.35 | 5760 | 142.0 | 145.0 | 146.5 | 142.0 |
| 2024-10-24 | 11.68 (-1.82) | 1.8 (-0.01) | 2.5 (-0.17) | -2619 | 19.63 | -15 | 0.11 | -242 | 1.81 | 13339 | 143.0 | 149.0 | 149.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.5 (+1.56) | 1.81 (-0.01) | 2.67 (+0.06) | 2428 | 15.74 | 0 | 0.0 | 94 | 0.61 | 15424 | 151.0 | 146.0 | 151.0 | 144.5 |
| 2024-10-22 | 11.94 (-0.93) | 1.82 (-0.35) | 2.61 (+0.02) | -893 | 5.08 | -503 | 2.86 | 20 | 0.11 | 17593 | 145.5 | 144.5 | 151.0 | 144.5 |
| 2024-10-21 | 12.87 (+0.55) | 2.17 (-0.43) | 2.59 (-0.1) | 681 | 5.21 | -10 | 0.08 | -138 | 1.06 | 13072 | 143.5 | 146.0 | 148.0 | 143.0 |
| 2024-10-18 | 12.32 (+2.04) | 2.6 (-0.06) | 2.69 (-0.18) | 2767 | 9.86 | -84 | 0.3 | -247 | 0.88 | 28049 | 145.0 | 152.5 | 155.0 | 140.0 |
| 2024-10-17 | 10.28 (-0.44) | 2.66 (-0.45) | 2.87 (-0.09) | -740 | 4.38 | -633 | 3.74 | -129 | 0.76 | 16910 | 154.0 | 156.5 | 158.0 | 152.0 |
| 2024-10-16 | 10.72 (0.0) | 3.11 (-0.68) | 2.96 (-0.29) | -42 | 0.24 | -960 | 5.58 | -411 | 2.39 | 17219 | 154.5 | 156.0 | 158.0 | 152.0 |
| 2024-10-15 | 10.72 (-2.55) | 3.79 (+0.31) | 3.25 (-0.18) | -3778 | 7.66 | 434 | 0.88 | -258 | 0.52 | 49305 | 156.5 | 161.5 | 166.0 | 154.5 |
| 2024-10-14 | 13.27 (+2.6) | 3.48 (+0.29) | 3.43 (+0.38) | 3574 | 13.45 | 406 | 1.53 | 539 | 2.03 | 26563 | 158.0 | 156.0 | 160.0 | 150.0 |
| 2024-10-11 | 10.67 (-0.98) | 3.19 (+0.21) | 3.05 (+0.01) | -1445 | 5.61 | 300 | 1.16 | 15 | 0.06 | 25771 | 154.0 | 156.0 | 161.0 | 153.0 |
| 2024-10-09 | 11.65 (+0.66) | 2.98 (+0.52) | 3.04 (+0.02) | 872 | 2.3 | 730 | 1.92 | 24 | 0.06 | 37969 | 154.0 | 153.0 | 163.5 | 152.0 |
| 2024-10-08 | 10.99 (-0.18) | 2.46 (+0.01) | 3.02 (-0.21) | -808 | 3.27 | 13 | 0.05 | -293 | 1.19 | 24703 | 151.5 | 155.5 | 159.0 | 150.5 |
| 2024-10-07 | 11.17 (+1.4) | 2.45 (+0.01) | 3.23 (+0.2) | 1938 | 6.47 | 16 | 0.05 | 281 | 0.94 | 29967 | 156.0 | 157.5 | 161.5 | 153.5 |
| 2024-10-04 | 9.77 (-0.92) | 2.44 (+0.39) | 3.03 (-0.09) | -1239 | 2.93 | 550 | 1.3 | -123 | 0.29 | 42229 | 155.0 | 155.5 | 159.5 | 153.0 |
| 2024-10-01 | 10.69 (+0.25) | 2.05 (+0.26) | 3.12 (+0.33) | 364 | 0.73 | 360 | 0.72 | 472 | 0.94 | 50028 | 154.5 | 146.0 | 156.0 | 145.0 |
| 2024-09-30 | 10.44 (+0.46) | 1.79 (+0.14) | 2.79 (-0.17) | 876 | 5.35 | 204 | 1.25 | -241 | 1.47 | 16374 | 144.5 | 142.5 | 145.0 | 141.0 |
| 2024-09-27 | 9.98 (-0.07) | 1.65 (+0.15) | 2.96 (+0.13) | -791 | 1.23 | 207 | 0.32 | 173 | 0.27 | 64440 | 142.0 | 149.5 | 159.5 | 142.0 |
| 2024-09-26 | 10.05 (-0.19) | 1.5 (+0.17) | 2.83 (+0.15) | 406 | 1.41 | 240 | 0.84 | 217 | 0.76 | 28711 | 150.0 | 143.5 | 151.0 | 142.0 |
| 2024-09-25 | 10.24 (-0.84) | 1.33 (+0.13) | 2.68 (+0.11) | -1020 | 3.51 | 185 | 0.64 | 150 | 0.52 | 29021 | 142.0 | 145.0 | 149.5 | 141.5 |
| 2024-09-24 | 11.08 (-0.65) | 1.2 (+0.47) | 2.57 (-0.07) | -979 | 4.85 | 665 | 3.29 | -96 | 0.48 | 20192 | 141.5 | 142.0 | 146.0 | 140.0 |
| 2024-09-23 | 11.73 (-3.42) | 0.73 (+0.41) | 2.64 (+0.15) | -4968 | 13.42 | 582 | 1.57 | 215 | 0.58 | 37019 | 141.0 | 141.5 | 151.0 | 141.0 |
| 2024-09-20 | 15.15 (+7.24) | 0.32 (+0.13) | 2.49 (-0.48) | 8041 | 25.51 | 180 | 0.57 | -673 | 2.14 | 31516 | 141.5 | 146.0 | 147.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.91 (+0.53) | 0.19 (-0.25) | 2.97 (+0.38) | 353 | 0.93 | -361 | 0.95 | 536 | 1.41 | 37980 | 144.5 | 135.5 | 148.0 | 131.0 |
| 2024-09-18 | 7.38 (-0.14) | 0.44 (+0.02) | 2.59 (+0.5) | -785 | 2.18 | 26 | 0.07 | 697 | 1.94 | 36004 | 135.5 | 128.5 | 138.5 | 128.5 |
| 2024-09-16 | 7.52 (+0.01) | 0.42 (0.0) | 2.09 (-0.06) | 12 | 0.13 | 0 | 0.0 | -83 | 0.88 | 9457 | 128.0 | 132.5 | 133.0 | 126.5 |
| 2024-09-13 | 7.51 (-1.94) | 0.42 (+0.22) | 2.15 (-0.31) | -3578 | 10.41 | 315 | 0.92 | -432 | 1.26 | 34372 | 132.5 | 134.0 | 136.0 | 129.0 |
| 2024-09-12 | 9.45 (+2.6) | 0.2 (+0.2) | 2.46 (+0.1) | 3190 | 13.03 | 284 | 1.16 | 137 | 0.56 | 24478 | 129.0 | 120.0 | 129.0 | 118.0 |
| 2024-09-11 | 6.85 (-1.12) | 0.0 (0.0) | 2.36 (-0.17) | -2039 | 7.67 | -439 | 1.65 | -246 | 0.93 | 26593 | 117.5 | 120.5 | 123.0 | 117.5 |
| 2024-09-10 | 7.97 (+0.91) | 0.0 (0.0) | 2.53 (+0.36) | 1143 | 3.21 | 0 | 0.0 | 505 | 1.42 | 35559 | 117.5 | 117.5 | 124.0 | 116.0 |
| 2024-09-09 | 7.06 (+0.56) | 0.0 (0.0) | 2.17 (+0.06) | 844 | 8.53 | -1000 | 10.11 | 89 | 0.9 | 9893 | 113.5 | 101.0 | 113.5 | 101.0 |
| 2024-09-06 | 6.5 (-0.1) | 0.0 (0.0) | 2.11 (+0.06) | -115 | 4.46 | 0 | 0.0 | 86 | 3.34 | 2576 | 103.5 | 106.0 | 108.5 | 103.5 |
| 2024-09-05 | 6.6 (-0.08) | 0.0 (0.0) | 2.05 (+0.06) | -25 | 0.57 | 1 | 0.02 | 91 | 2.06 | 4413 | 106.0 | 107.0 | 111.5 | 105.5 |
| 2024-09-04 | 6.68 (+0.27) | 0.0 (0.0) | 1.99 (+0.07) | 378 | 10.27 | 0 | 0.0 | 88 | 2.39 | 3681 | 106.0 | 100.5 | 111.5 | 99.8 |
| 2024-09-03 | 6.41 (+0.14) | 0.0 (0.0) | 1.92 (-0.18) | 169 | 3.99 | 0 | 0.0 | -253 | 5.97 | 4236 | 110.5 | 114.5 | 116.0 | 110.5 |
| 2024-09-02 | 6.27 (-0.42) | 0.0 (0.0) | 2.1 (-0.33) | -514 | 6.13 | 0 | 0.0 | -465 | 5.54 | 8387 | 116.0 | 118.0 | 119.0 | 114.0 |
| 2024-08-30 | 6.69 (-0.59) | 0.0 (0.0) | 2.43 (-0.18) | -762 | 7.2 | 0 | 0.0 | -251 | 2.37 | 10590 | 116.5 | 116.0 | 117.5 | 111.5 |
| 2024-08-29 | 7.28 (+0.65) | 0.0 (0.0) | 2.61 (-0.24) | 920 | 12.65 | 0 | 0.0 | -344 | 4.73 | 7270 | 115.0 | 113.5 | 116.5 | 113.0 |
| 2024-08-28 | 6.63 (+0.01) | 0.0 (0.0) | 2.85 (+0.04) | 375 | 4.11 | 0 | 0.0 | 60 | 0.66 | 9125 | 115.0 | 112.5 | 117.0 | 112.0 |
| 2024-08-27 | 6.62 (-0.53) | 0.0 (0.0) | 2.81 (-0.01) | -514 | 6.89 | 0 | 0.0 | -6 | 0.08 | 7456 | 111.5 | 112.0 | 116.5 | 110.0 |
| 2024-08-26 | 7.15 (-0.22) | 0.0 (0.0) | 2.82 (+0.2) | 450 | 7.83 | -900 | 15.67 | 284 | 4.94 | 5745 | 111.0 | 115.5 | 117.0 | 110.5 |
| 2024-08-23 | 7.37 (-0.63) | 0.0 (0.0) | 2.62 (+0.04) | -708 | 9.84 | 0 | 0.0 | 55 | 0.76 | 7198 | 115.0 | 112.0 | 117.0 | 112.0 |
| 2024-08-22 | 8.0 (-0.1) | 0.0 (0.0) | 2.58 (+0.18) | -293 | 4.84 | 0 | 0.0 | 246 | 4.07 | 6051 | 114.0 | 114.5 | 117.0 | 113.0 |
| 2024-08-21 | 8.1 (-0.27) | 0.0 (0.0) | 2.4 (+0.13) | -424 | 2.85 | 0 | 0.0 | 182 | 1.22 | 14871 | 114.0 | 111.5 | 119.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.37 (-0.41) | 0.0 (0.0) | 2.27 (+0.2) | -642 | 4.42 | 0 | 0.0 | 283 | 1.95 | 14510 | 111.5 | 114.0 | 115.5 | 110.5 |
| 2024-08-19 | 8.78 (+0.09) | 0.0 (-0.13) | 2.07 (+0.25) | 158 | 1.78 | -725 | 8.18 | 348 | 3.93 | 8863 | 112.0 | 101.0 | 112.0 | 101.0 |
| 2024-08-16 | 8.69 (-0.07) | 0.13 (0.0) | 1.82 (+0.06) | -183 | 3.13 | 0 | 0.0 | 87 | 1.49 | 5846 | 102.0 | 101.5 | 103.5 | 99.4 |
| 2024-08-15 | 8.76 (+0.36) | 0.13 (0.0) | 1.76 (0.0) | 381 | 12.54 | 0 | 0.0 | 1 | 0.03 | 3039 | 98.7 | 97.6 | 99.7 | 96.6 |
| 2024-08-14 | 8.4 (+0.58) | 0.13 (0.0) | 1.76 (0.0) | 831 | 16.17 | 0 | 0.0 | 2 | 0.04 | 5139 | 97.3 | 98.8 | 100.5 | 97.3 |
| 2024-08-13 | 7.82 (-1.19) | 0.13 (-1.93) | 1.76 (0.0) | -1708 | 12.0 | -2726 | 19.15 | -1 | 0.01 | 14234 | 96.9 | 103.0 | 105.0 | 96.3 |
| 2024-08-12 | 9.01 (+0.66) | 2.06 (0.0) | 1.76 (+0.01) | 1049 | 18.0 | 0 | 0.0 | 18 | 0.31 | 5828 | 100.0 | 92.5 | 100.0 | 91.5 |
| 2024-08-09 | 8.35 (-0.54) | 2.06 (-2.0) | 1.75 (0.0) | -587 | 6.64 | -2814 | 31.84 | -10 | 0.11 | 8838 | 91.0 | 97.5 | 97.6 | 89.8 |
| 2024-08-08 | 8.89 (-0.15) | 4.06 (0.0) | 1.75 (+0.01) | 50 | 0.97 | 0 | 0.0 | 20 | 0.39 | 5147 | 93.0 | 86.4 | 96.3 | 86.4 |
| 2024-08-07 | 9.04 (+0.96) | 4.06 (-0.49) | 1.74 (+0.01) | 1363 | 32.01 | -689 | 16.18 | 9 | 0.21 | 4258 | 89.7 | 84.2 | 89.7 | 83.1 |
| 2024-08-06 | 8.08 (+1.31) | 4.55 (-0.52) | 1.73 (-0.04) | 1785 | 27.12 | -741 | 11.26 | -49 | 0.74 | 6581 | 81.6 | 88.0 | 91.2 | 80.5 |
| 2024-08-05 | 6.77 (+0.03) | 5.07 (0.0) | 1.77 (-0.03) | 14 | 0.76 | 0 | 0.0 | -41 | 2.22 | 1850 | 89.4 | 92.2 | 94.7 | 89.4 |
| 2024-08-02 | 6.74 (-0.39) | 5.07 (0.0) | 1.8 (-0.02) | -582 | 27.64 | 0 | 0.0 | -38 | 1.8 | 2106 | 99.3 | 102.0 | 103.0 | 99.1 |
| 2024-08-01 | 7.13 (-0.4) | 5.07 (0.0) | 1.82 (0.0) | -346 | 20.96 | 0 | 0.0 | 7 | 0.42 | 1651 | 105.5 | 106.5 | 108.0 | 105.0 |
| 2024-07-31 | 7.53 (-0.43) | 5.07 (0.0) | 1.82 (+0.02) | -373 | 15.51 | 0 | 0.0 | 28 | 1.16 | 2405 | 104.0 | 104.5 | 108.5 | 103.0 |
| 2024-07-30 | 7.96 (+0.91) | 5.07 (0.0) | 1.8 (-0.02) | 1304 | 30.53 | 0 | 0.0 | -31 | 0.73 | 4271 | 103.5 | 103.5 | 104.0 | 99.5 |
| 2024-07-29 | 7.05 (+0.45) | 5.07 (-0.01) | 1.82 (-0.03) | 642 | 15.01 | 0 | 0.0 | -41 | 0.96 | 4277 | 103.0 | 111.0 | 112.0 | 102.5 |
| 2024-07-26 | 6.6 (+0.09) | 5.08 (+0.01) | 1.85 (-0.02) | 126 | 4.02 | 0 | 0.0 | -26 | 0.83 | 3133 | 108.5 | 110.0 | 111.0 | 107.0 |
| 2024-07-23 | 6.51 (-0.33) | 5.07 (0.0) | 1.87 (-0.03) | -531 | 14.67 | 0 | 0.0 | -36 | 0.99 | 3619 | 113.0 | 118.0 | 119.0 | 113.0 |
| 2024-07-22 | 6.84 (+0.13) | 5.07 (-2.35) | 1.9 (-0.1) | 164 | 3.92 | 0 | 0.0 | -153 | 3.66 | 4182 | 116.0 | 125.0 | 126.0 | 115.0 |
| 2024-07-19 | 6.71 (-0.14) | 7.42 (0.0) | 2.0 (-0.04) | -183 | 8.19 | 0 | 0.0 | -46 | 2.06 | 2235 | 126.0 | 128.0 | 129.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.85 (-0.03) | 7.42 (-0.01) | 2.04 (-0.13) | -52 | 2.35 | 0 | 0.0 | -192 | 8.67 | 2214 | 128.0 | 129.5 | 131.0 | 126.0 |
| 2024-07-17 | 6.88 (+0.34) | 7.43 (+0.01) | 2.17 (+0.15) | 484 | 7.04 | 0 | 0.0 | 211 | 3.07 | 6876 | 132.5 | 130.0 | 135.5 | 130.0 |
| 2024-07-16 | 6.54 (+0.04) | 7.42 (0.0) | 2.02 (+0.01) | 33 | 2.74 | 0 | 0.0 | 12 | 1.0 | 1206 | 127.5 | 127.5 | 129.0 | 126.5 |
| 2024-07-15 | 6.5 (-0.06) | 7.42 (-0.01) | 2.01 (-0.04) | -100 | 6.99 | 0 | 0.0 | -43 | 3.0 | 1431 | 126.0 | 130.0 | 130.5 | 126.0 |
| 2024-07-12 | 6.56 (0.0) | 7.43 (+0.01) | 2.05 (-0.05) | -12 | 0.47 | 0 | 0.0 | -85 | 3.31 | 2567 | 128.5 | 132.0 | 132.5 | 128.0 |
| 2024-07-11 | 6.56 (0.0) | 7.42 (-0.01) | 2.1 (-0.03) | 14 | 0.32 | 0 | 0.0 | -40 | 0.92 | 4354 | 133.5 | 134.0 | 136.0 | 131.0 |
| 2024-07-10 | 6.56 (-0.56) | 7.43 (+0.01) | 2.13 (+0.09) | -758 | 6.9 | 0 | 0.0 | 138 | 1.26 | 10988 | 132.5 | 128.0 | 137.5 | 127.5 |
| 2024-07-09 | 7.12 (+0.19) | 7.42 (0.0) | 2.04 (+0.04) | 332 | 10.7 | 0 | 0.0 | 54 | 1.74 | 3104 | 129.0 | 126.5 | 131.0 | 123.5 |
| 2024-07-08 | 6.93 (-0.28) | 7.42 (-0.01) | 2.0 (-0.06) | -392 | 17.22 | 1 | 0.04 | -93 | 4.08 | 2277 | 125.5 | 129.5 | 129.5 | 125.0 |
| 2024-07-05 | 7.21 (+0.29) | 7.43 (+0.01) | 2.06 (+0.06) | 162 | 3.49 | 0 | 0.0 | 85 | 1.83 | 4647 | 128.5 | 124.0 | 131.0 | 124.0 |
| 2024-07-04 | 6.92 (-0.4) | 7.42 (-0.01) | 2.0 (-0.04) | -569 | 23.53 | 0 | 0.0 | -55 | 2.27 | 2418 | 124.0 | 126.0 | 127.0 | 124.0 |
| 2024-07-03 | 7.32 (-0.49) | 7.43 (+0.01) | 2.04 (0.0) | -657 | 27.74 | 0 | 0.0 | -2 | 0.08 | 2368 | 125.5 | 128.5 | 129.5 | 125.5 |
| 2024-07-02 | 7.81 (-0.03) | 7.42 (0.0) | 2.04 (-0.01) | -58 | 2.93 | 0 | 0.0 | -8 | 0.4 | 1979 | 127.5 | 127.0 | 128.0 | 124.5 |
| 2024-07-01 | 7.84 (-0.11) | 7.42 (0.0) | 2.05 (0.0) | -170 | 9.94 | 0 | 0.0 | -8 | 0.47 | 1711 | 126.5 | 127.5 | 128.5 | 125.5 |
| 2024-06-28 | 7.95 (+0.22) | 7.42 (-0.01) | 2.05 (+0.01) | 271 | 12.26 | 0 | 0.0 | 29 | 1.31 | 2210 | 126.5 | 124.0 | 127.5 | 123.5 |
| 2024-06-27 | 7.73 (-0.13) | 7.43 (+0.01) | 2.04 (-0.01) | -226 | 10.86 | 0 | 0.0 | -27 | 1.3 | 2081 | 123.5 | 125.5 | 127.0 | 123.5 |
| 2024-06-26 | 7.86 (-0.39) | 7.42 (-0.01) | 2.05 (+0.01) | -625 | 17.15 | -1 | 0.03 | 18 | 0.49 | 3644 | 125.5 | 126.5 | 130.0 | 125.0 |
| 2024-06-25 | 8.25 (-0.15) | 7.43 (0.0) | 2.04 (-0.03) | -182 | 4.58 | 0 | 0.0 | -39 | 0.98 | 3977 | 126.0 | 127.0 | 127.0 | 122.5 |
| 2024-06-24 | 8.4 (+0.03) | 7.43 (-0.07) | 2.07 (-0.16) | 74 | 0.68 | -101 | 0.93 | -222 | 2.05 | 10820 | 126.5 | 134.0 | 134.5 | 124.5 |
| 2024-06-21 | 8.37 (-0.03) | 7.5 (0.0) | 2.23 (-0.05) | -56 | 1.75 | 0 | 0.0 | -70 | 2.19 | 3198 | 136.0 | 138.0 | 139.0 | 136.0 |
| 2024-06-20 | 8.4 (+0.81) | 7.5 (+0.01) | 2.28 (+0.02) | 1184 | 23.68 | 0 | 0.0 | 21 | 0.42 | 4999 | 138.5 | 135.5 | 138.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.59 (-0.18) | 7.49 (-0.37) | 2.26 (-0.16) | -296 | 3.62 | -511 | 6.26 | -232 | 2.84 | 8168 | 135.5 | 143.0 | 145.0 | 134.5 |
| 2024-06-18 | 7.77 (-0.12) | 7.86 (0.0) | 2.42 (+0.08) | -148 | 1.89 | 0 | 0.0 | 121 | 1.55 | 7824 | 140.5 | 140.5 | 147.0 | 140.5 |
| 2024-06-17 | 7.89 (+0.24) | 7.86 (+0.01) | 2.34 (-0.02) | 344 | 6.64 | 0 | 0.0 | -30 | 0.58 | 5180 | 139.5 | 139.0 | 142.5 | 138.0 |
| 2024-06-14 | 7.65 (-0.42) | 7.85 (-0.01) | 2.36 (-0.01) | -599 | 6.47 | 0 | 0.0 | -18 | 0.19 | 9264 | 142.5 | 148.5 | 151.5 | 138.5 |
| 2024-06-13 | 8.07 (-0.09) | 7.86 (0.0) | 2.37 (-0.03) | -221 | 4.27 | 0 | 0.0 | -43 | 0.83 | 5176 | 146.0 | 147.5 | 147.5 | 143.5 |
| 2024-06-12 | 8.16 (-0.24) | 7.86 (+0.01) | 2.4 (-0.03) | -343 | 2.72 | 15 | 0.12 | -42 | 0.33 | 12600 | 145.0 | 144.5 | 150.0 | 143.0 |
| 2024-06-11 | 8.4 (+0.26) | 7.85 (+0.02) | 2.43 (+0.26) | 312 | 2.83 | 17 | 0.15 | 363 | 3.3 | 11008 | 141.0 | 136.5 | 147.0 | 136.5 |
| 2024-06-07 | 8.14 (-0.54) | 7.83 (-0.01) | 2.17 (-0.05) | -664 | 21.73 | 0 | 0.0 | -59 | 1.93 | 3055 | 136.0 | 140.0 | 140.5 | 135.5 |
| 2024-06-06 | 8.68 (-0.1) | 7.84 (0.0) | 2.22 (+0.06) | -117 | 2.36 | 0 | 0.0 | 83 | 1.67 | 4960 | 138.0 | 135.5 | 140.0 | 132.0 |
| 2024-06-05 | 8.78 (+0.28) | 7.84 (0.0) | 2.16 (-0.04) | -101 | 2.94 | 0 | 0.0 | -65 | 1.89 | 3436 | 133.5 | 135.0 | 138.0 | 132.0 |
| 2024-06-04 | 8.5 (+0.06) | 7.84 (+0.01) | 2.2 (-0.03) | 88 | 2.24 | 0 | 0.0 | -39 | 0.99 | 3935 | 136.0 | 136.5 | 140.5 | 135.5 |
| 2024-06-03 | 8.44 (+0.16) | 7.83 (0.0) | 2.23 (+0.11) | 190 | 2.37 | 0 | 0.0 | 157 | 1.96 | 8017 | 139.0 | 132.5 | 141.5 | 131.5 |
| 2024-05-31 | 8.28 (-0.51) | 7.83 (0.0) | 2.12 (-0.07) | -494 | 4.74 | 0 | 0.0 | -101 | 0.97 | 10421 | 131.5 | 142.0 | 143.0 | 131.0 |
| 2024-05-30 | 8.79 (+0.18) | 7.83 (0.0) | 2.19 (-0.05) | 96 | 2.02 | 0 | 0.0 | -72 | 1.51 | 4761 | 141.5 | 142.0 | 146.0 | 141.0 |
| 2024-05-29 | 8.61 (+0.24) | 7.83 (0.0) | 2.24 (-0.02) | 469 | 4.47 | 0 | 0.0 | -24 | 0.23 | 10503 | 145.5 | 148.0 | 151.0 | 141.5 |
| 2024-05-28 | 8.37 (+0.44) | 7.83 (-0.01) | 2.26 (0.0) | 480 | 4.77 | 0 | 0.0 | -5 | 0.05 | 10070 | 148.0 | 149.5 | 152.5 | 146.5 |
| 2024-05-27 | 7.93 (-0.2) | 7.84 (+0.28) | 2.26 (+0.06) | -162 | 0.93 | 390 | 2.24 | 84 | 0.48 | 17403 | 149.0 | 144.5 | 152.5 | 143.5 |
| 2024-05-24 | 8.13 (+0.15) | 7.56 (+0.13) | 2.2 (+0.01) | 83 | 0.33 | 189 | 0.76 | 19 | 0.08 | 24908 | 139.5 | 143.0 | 146.0 | 137.0 |
| 2024-05-23 | 7.98 (-0.75) | 7.43 (0.0) | 2.19 (+0.14) | -1057 | 3.88 | 0 | 0.0 | 194 | 0.71 | 27268 | 143.5 | 134.0 | 143.5 | 133.5 |
| 2024-05-22 | 8.73 (+0.89) | 7.43 (+0.01) | 2.05 (+0.09) | 1135 | 10.23 | 0 | 0.0 | 131 | 1.18 | 11091 | 130.5 | 119.0 | 130.5 | 119.0 |
| 2024-05-21 | 7.84 (+0.04) | 7.42 (-0.01) | 1.96 (-0.03) | -97 | 11.41 | 1 | 0.12 | -37 | 4.35 | 850 | 119.0 | 119.5 | 121.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.8 (+0.04) | 7.43 (+0.01) | 1.99 (0.0) | -10 | 1.2 | 0 | 0.0 | -7 | 0.84 | 832 | 119.0 | 121.0 | 121.0 | 118.5 |
| 2024-05-17 | 7.76 (-0.02) | 7.42 (-0.01) | 1.99 (-0.01) | -67 | 6.61 | 0 | 0.0 | -18 | 1.78 | 1013 | 119.5 | 120.5 | 121.5 | 119.0 |
| 2024-05-16 | 7.78 (-0.2) | 7.43 (+0.01) | 2.0 (-0.03) | -325 | 15.66 | 0 | 0.0 | -30 | 1.45 | 2075 | 120.0 | 123.5 | 124.5 | 120.0 |
| 2024-05-15 | 7.98 (+0.13) | 7.42 (0.0) | 2.03 (-0.02) | 159 | 7.29 | 0 | 0.0 | -31 | 1.42 | 2182 | 123.0 | 121.0 | 124.5 | 120.5 |
| 2024-05-14 | 7.85 (-0.04) | 7.42 (0.0) | 2.05 (-0.01) | -71 | 4.43 | 0 | 0.0 | -14 | 0.87 | 1601 | 122.0 | 123.0 | 124.5 | 120.5 |
| 2024-05-13 | 7.89 (+0.11) | 7.42 (-0.01) | 2.06 (+0.02) | 192 | 10.06 | 0 | 0.0 | 24 | 1.26 | 1909 | 121.5 | 120.5 | 124.5 | 119.0 |
| 2024-05-10 | 7.78 (-0.12) | 7.43 (+0.01) | 2.04 (-0.07) | -357 | 12.55 | 0 | 0.0 | -106 | 3.73 | 2845 | 120.5 | 125.0 | 125.5 | 120.0 |
| 2024-05-09 | 7.9 (-1.1) | 7.42 (-0.01) | 2.11 (-0.19) | -1766 | 20.04 | 0 | 0.0 | -255 | 2.89 | 8811 | 124.0 | 128.0 | 131.5 | 123.0 |
| 2024-05-08 | 9.0 (+0.56) | 7.43 (0.0) | 2.3 (+0.38) | 767 | 11.1 | 0 | 0.0 | 537 | 7.77 | 6907 | 125.5 | 120.0 | 126.0 | 119.0 |
| 2024-05-07 | 8.44 (+0.02) | 7.43 (0.0) | 1.92 (0.0) | 3 | 0.15 | 0 | 0.0 | -1 | 0.05 | 1949 | 118.0 | 120.0 | 122.0 | 117.5 |
| 2024-05-06 | 8.42 (-0.26) | 7.43 (0.0) | 1.92 (+0.01) | -463 | 16.87 | 0 | 0.0 | 8 | 0.29 | 2744 | 118.0 | 121.5 | 122.0 | 117.0 |
| 2024-05-03 | 8.68 (+0.19) | 7.43 (0.0) | 1.91 (0.0) | 249 | 11.67 | 0 | 0.0 | 3 | 0.14 | 2134 | 120.0 | 120.5 | 121.5 | 119.0 |
| 2024-05-02 | 8.49 (0.0) | 7.43 (0.0) | 1.91 (0.0) | -82 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2006 | 118.0 | 120.0 | 120.5 | 117.5 |
| 2024-04-30 | 8.49 (-0.36) | 7.43 (0.0) | 1.91 (-0.03) | -436 | 12.69 | -1 | 0.03 | -37 | 1.08 | 3437 | 121.5 | 121.0 | 123.5 | 119.0 |
| 2024-04-29 | 8.85 (+0.67) | 7.43 (+0.01) | 1.94 (+0.11) | 766 | 17.38 | 0 | 0.0 | 151 | 3.43 | 4407 | 120.0 | 116.0 | 121.5 | 115.0 |
| 2024-04-26 | 8.18 (-0.09) | 7.42 (-0.01) | 1.83 (0.0) | -201 | 5.32 | 0 | 0.0 | -7 | 0.19 | 3776 | 115.0 | 117.5 | 119.5 | 114.5 |
| 2024-04-25 | 8.27 (-0.24) | 7.43 (0.0) | 1.83 (+0.01) | -763 | 17.66 | 0 | 0.0 | 25 | 0.58 | 4320 | 114.0 | 114.5 | 119.5 | 111.0 |
| 2024-04-24 | 8.51 (+0.05) | 7.43 (+0.01) | 1.82 (+0.03) | 116 | 6.81 | 0 | 0.0 | 31 | 1.82 | 1703 | 115.0 | 113.5 | 116.0 | 113.5 |
| 2024-04-23 | 8.46 (+0.07) | 7.42 (0.0) | 1.79 (0.0) | -15 | 0.68 | 1 | 0.05 | 2 | 0.09 | 2208 | 112.5 | 114.5 | 115.0 | 110.0 |
| 2024-04-22 | 8.39 (-0.27) | 7.42 (+0.22) | 1.79 (-0.03) | -111 | 3.39 | 0 | 0.0 | -34 | 1.04 | 3272 | 111.0 | 117.5 | 118.5 | 111.0 |
| 2024-04-19 | 8.66 (+0.1) | 7.2 (0.0) | 1.82 (-0.05) | 23 | 0.49 | 1 | 0.02 | -77 | 1.63 | 4712 | 118.0 | 118.5 | 120.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.56 (-0.27) | 7.2 (0.0) | 1.87 (+0.04) | -683 | 9.53 | 0 | 0.0 | 65 | 0.91 | 7167 | 122.0 | 116.5 | 123.0 | 115.0 |
| 2024-04-17 | 8.83 (+1.01) | 7.2 (0.0) | 1.83 (+0.1) | 1391 | 22.77 | 0 | 0.0 | 128 | 2.1 | 6108 | 118.5 | 108.5 | 118.5 | 108.5 |
| 2024-04-16 | 7.82 (+0.37) | 7.2 (-0.93) | 1.73 (-0.08) | 367 | 4.55 | -1310 | 16.25 | -100 | 1.24 | 8060 | 108.0 | 119.0 | 119.0 | 108.0 |
| 2024-04-15 | 7.45 (-0.08) | 8.13 (0.0) | 1.81 (-0.12) | -147 | 4.18 | 0 | 0.0 | -169 | 4.81 | 3513 | 119.5 | 126.5 | 126.5 | 119.0 |
| 2024-04-12 | 7.53 (+0.02) | 8.13 (0.0) | 1.93 (-0.03) | -28 | 2.11 | 0 | 0.0 | -45 | 3.39 | 1328 | 126.5 | 127.0 | 128.5 | 126.5 |
| 2024-04-11 | 7.51 (-0.44) | 8.13 (0.0) | 1.96 (-0.19) | -667 | 23.96 | 0 | 0.0 | -270 | 9.7 | 2784 | 126.5 | 130.0 | 132.5 | 126.5 |
| 2024-04-10 | 7.95 (+0.49) | 8.13 (+0.01) | 2.15 (+0.29) | 653 | 11.24 | 0 | 0.0 | 407 | 7.01 | 5808 | 131.0 | 125.5 | 132.5 | 125.5 |
| 2024-04-09 | 7.46 (-0.03) | 8.12 (-0.01) | 1.86 (-0.05) | -29 | 2.56 | 0 | 0.0 | -73 | 6.45 | 1131 | 123.0 | 126.5 | 126.5 | 123.0 |
| 2024-04-08 | 7.49 (-0.8) | 8.13 (0.0) | 1.91 (-0.07) | -236 | 13.36 | 0 | 0.0 | -98 | 5.55 | 1767 | 123.5 | 127.0 | 127.0 | 123.5 |
| 2024-04-03 | 8.29 (-0.33) | 8.13 (-0.05) | 1.98 (-0.01) | -444 | 18.2 | -62 | 2.54 | -5 | 0.2 | 2440 | 127.0 | 128.5 | 131.0 | 127.0 |
| 2024-04-02 | 8.62 (-0.95) | 8.18 (+0.01) | 1.99 (+0.02) | -62 | 1.95 | 0 | 0.0 | 22 | 0.69 | 3175 | 130.5 | 129.5 | 131.0 | 127.0 |
| 2024-04-01 | 9.57 (+0.27) | 8.17 (0.0) | 1.97 (+0.01) | 361 | 7.43 | 0 | 0.0 | 20 | 0.41 | 4860 | 129.0 | 124.5 | 129.0 | 122.0 |
| 2024-03-29 | 9.3 (+0.06) | 8.17 (-0.09) | 1.96 (+0.07) | 228 | 6.66 | -122 | 3.57 | 87 | 2.54 | 3422 | 124.0 | 123.0 | 125.5 | 121.5 |
| 2024-03-28 | 9.24 (-0.48) | 8.26 (0.0) | 1.89 (+0.01) | -638 | 11.3 | 0 | 0.0 | 14 | 0.25 | 5648 | 122.0 | 119.0 | 123.5 | 118.5 |
| 2024-03-27 | 9.72 (+1.25) | 8.26 (-0.11) | 1.88 (-0.02) | 42 | 0.34 | -154 | 1.24 | -30 | 0.24 | 12458 | 120.5 | 126.0 | 128.5 | 120.0 |
| 2024-03-26 | 8.47 (-2.21) | 8.37 (-0.14) | 1.9 (-1.32) | -3569 | 20.64 | -198 | 1.14 | -1858 | 10.74 | 17293 | 130.0 | 133.0 | 136.0 | 130.0 |
| 2024-03-25 | 10.68 (+0.2) | 8.51 (-0.04) | 3.22 (+0.08) | 326 | 8.36 | -47 | 1.21 | 118 | 3.03 | 3898 | 144.0 | 140.5 | 144.5 | 139.5 |
| 2024-03-22 | 10.48 (-0.35) | 8.55 (-0.02) | 3.14 (0.0) | -148 | 4.24 | -30 | 0.86 | 6 | 0.17 | 3489 | 139.0 | 138.0 | 141.0 | 137.0 |
| 2024-03-21 | 10.83 (-0.36) | 8.57 (-0.06) | 3.14 (-0.14) | -857 | 14.0 | -97 | 1.58 | -205 | 3.35 | 6121 | 138.0 | 142.0 | 142.5 | 137.5 |
| 2024-03-20 | 11.19 (+0.34) | 8.63 (-0.01) | 3.28 (-0.2) | 484 | 11.01 | 0 | 0.0 | -281 | 6.39 | 4397 | 141.0 | 148.0 | 148.5 | 141.0 |
| 2024-03-19 | 10.85 (-0.02) | 8.64 (+0.01) | 3.48 (0.0) | -199 | 8.09 | -1 | 0.04 | 0 | 0.0 | 2459 | 147.0 | 149.0 | 150.5 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.87 (+0.01) | 8.63 (0.0) | 3.48 (-0.03) | 2 | 0.1 | 0 | 0.0 | -48 | 2.46 | 1950 | 148.0 | 147.5 | 150.0 | 147.0 |
| 2024-03-15 | 10.86 (+0.01) | 8.63 (0.0) | 3.51 (0.0) | 101 | 1.95 | 0 | 0.0 | 1 | 0.02 | 5186 | 148.5 | 147.0 | 151.0 | 145.5 |
| 2024-03-14 | 10.85 (+0.34) | 8.63 (-0.31) | 3.51 (-0.03) | 478 | 12.46 | -425 | 11.08 | -32 | 0.83 | 3837 | 147.5 | 152.0 | 153.0 | 147.0 |
| 2024-03-13 | 10.51 (-1.42) | 8.94 (+0.03) | 3.54 (-0.02) | -826 | 9.68 | 35 | 0.41 | -28 | 0.33 | 8529 | 151.5 | 162.0 | 163.5 | 151.5 |
| 2024-03-12 | 11.93 (+0.18) | 8.91 (+0.02) | 3.56 (-0.03) | 321 | 8.9 | 30 | 0.83 | -42 | 1.17 | 3605 | 154.5 | 153.0 | 156.5 | 150.5 |
| 2024-03-11 | 11.75 (-0.24) | 8.89 (0.0) | 3.59 (+0.05) | -304 | 6.17 | 0 | 0.0 | 66 | 1.34 | 4931 | 154.5 | 148.5 | 156.5 | 148.0 |
| 2024-03-08 | 11.99 (+0.42) | 8.89 (+0.39) | 3.54 (-0.18) | 774 | 6.19 | 545 | 4.36 | -257 | 2.06 | 12502 | 148.5 | 154.5 | 155.0 | 143.5 |
| 2024-03-07 | 11.57 (-0.92) | 8.5 (-0.28) | 3.72 (+0.07) | -1213 | 10.57 | -394 | 3.43 | 102 | 0.89 | 11477 | 155.0 | 161.0 | 167.5 | 155.0 |
| 2024-03-06 | 12.49 (-0.14) | 8.78 (-0.18) | 3.65 (-0.06) | -13 | 0.32 | -245 | 6.11 | -89 | 2.22 | 4008 | 158.0 | 162.5 | 162.5 | 158.0 |
| 2024-03-05 | 12.63 (-0.69) | 8.96 (+0.02) | 3.71 (-0.1) | -820 | 14.41 | 33 | 0.58 | -134 | 2.36 | 5690 | 162.0 | 166.0 | 166.5 | 161.0 |
| 2024-03-04 | 13.32 (+1.3) | 8.94 (-0.04) | 3.81 (+0.06) | 1945 | 16.53 | -62 | 0.53 | 87 | 0.74 | 11767 | 164.5 | 159.5 | 169.0 | 158.5 |
| 2024-03-01 | 12.02 (+0.37) | 8.98 (+0.03) | 3.75 (+0.03) | 517 | 14.08 | 35 | 0.95 | 42 | 1.14 | 3673 | 156.0 | 157.0 | 159.5 | 156.0 |
| 2024-02-29 | 11.65 (-0.47) | 8.95 (-0.12) | 3.72 (-0.01) | -603 | 11.46 | -160 | 3.04 | -16 | 0.3 | 5261 | 156.0 | 158.0 | 158.5 | 154.0 |
| 2024-02-27 | 12.12 (+0.35) | 9.07 (-0.05) | 3.73 (-0.18) | 692 | 3.4 | -79 | 0.39 | -264 | 1.3 | 20334 | 157.0 | 171.0 | 174.0 | 153.0 |
| 2024-02-26 | 11.77 (-0.22) | 9.12 (+0.05) | 3.91 (+0.1) | -418 | 3.07 | 78 | 0.57 | 148 | 1.09 | 13605 | 169.0 | 164.5 | 171.5 | 164.5 |
| 2024-02-23 | 11.99 (+1.05) | 9.07 (0.0) | 3.81 (+0.3) | 1619 | 9.14 | 3 | 0.02 | 418 | 2.36 | 17716 | 165.0 | 164.0 | 169.5 | 162.5 |
| 2024-02-22 | 10.94 (+0.17) | 9.07 (0.0) | 3.51 (-0.02) | 224 | 2.06 | 0 | 0.0 | -21 | 0.19 | 10885 | 162.5 | 168.5 | 169.5 | 159.5 |
| 2024-02-21 | 10.77 (+0.74) | 9.07 (+0.24) | 3.53 (-0.05) | 620 | 2.75 | 338 | 1.5 | -70 | 0.31 | 22586 | 164.5 | 166.5 | 172.0 | 164.5 |
| 2024-02-20 | 10.03 (+1.91) | 8.83 (+0.05) | 3.58 (+0.09) | 2692 | 9.28 | 49 | 0.17 | 114 | 0.39 | 29000 | 161.0 | 155.5 | 167.0 | 155.5 |
| 2024-02-19 | 8.12 (-0.4) | 8.78 (-0.06) | 3.49 (+0.14) | -373 | 2.87 | -65 | 0.5 | 203 | 1.56 | 12995 | 155.0 | 153.0 | 158.0 | 150.0 |
| 2024-02-16 | 8.52 (+0.52) | 8.84 (-0.04) | 3.35 (0.0) | 806 | 12.18 | -65 | 0.98 | 9 | 0.14 | 6619 | 151.0 | 151.0 | 152.5 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 8.0 (+1.48) | 8.88 (-0.13) | 3.35 (+0.08) | 2044 | 25.68 | -189 | 2.37 | 102 | 1.28 | 7960 | 149.5 | 146.0 | 153.5 | 144.0 |
| 2024-02-05 | 6.52 (-0.23) | 9.01 (0.0) | 3.27 (-0.02) | 261 | 8.2 | 0 | 0.0 | -29 | 0.91 | 3183 | 144.5 | 145.5 | 147.0 | 144.0 |
| 2024-02-02 | 6.75 (-0.26) | 9.01 (+0.15) | 3.29 (+0.05) | -217 | 4.12 | 220 | 4.18 | 73 | 1.39 | 5269 | 145.0 | 149.0 | 151.0 | 145.0 |
| 2024-02-01 | 7.01 (+0.61) | 8.86 (+0.15) | 3.24 (0.0) | 838 | 17.19 | 200 | 4.1 | -1 | 0.02 | 4874 | 146.0 | 143.0 | 148.0 | 143.0 |
| 2024-01-31 | 6.4 (+0.04) | 8.71 (-0.01) | 3.24 (-0.03) | 46 | 1.08 | 0 | 0.0 | -35 | 0.82 | 4274 | 144.0 | 144.0 | 146.5 | 142.5 |
| 2024-01-30 | 6.36 (+0.2) | 8.72 (0.0) | 3.27 (+0.02) | 228 | 6.78 | 0 | 0.0 | 29 | 0.86 | 3362 | 143.5 | 143.0 | 145.5 | 142.0 |
| 2024-01-29 | 6.16 (+0.32) | 8.72 (+0.01) | 3.25 (0.0) | 194 | 6.7 | -1 | 0.03 | -8 | 0.28 | 2894 | 141.5 | 141.0 | 143.0 | 139.0 |
| 2024-01-26 | 5.84 (+0.07) | 8.71 (-0.01) | 3.25 (-0.01) | -69 | 2.78 | 0 | 0.0 | -13 | 0.52 | 2480 | 140.0 | 140.5 | 142.0 | 138.5 |
| 2024-01-25 | 5.77 (+0.04) | 8.72 (+0.01) | 3.26 (-0.05) | 27 | 1.01 | 0 | 0.0 | -69 | 2.59 | 2665 | 140.0 | 144.5 | 145.0 | 140.0 |
| 2024-01-24 | 5.73 (-0.33) | 8.71 (0.0) | 3.31 (+0.03) | -303 | 6.3 | 0 | 0.0 | 35 | 0.73 | 4812 | 143.0 | 147.5 | 149.0 | 143.0 |
| 2024-01-23 | 6.06 (-0.33) | 8.71 (+0.27) | 3.28 (+0.02) | -689 | 7.08 | 402 | 4.13 | 45 | 0.46 | 9737 | 145.5 | 144.0 | 149.5 | 143.5 |
| 2024-01-22 | 6.39 (+0.75) | 8.44 (+0.61) | 3.26 (-0.01) | 1024 | 19.86 | -450 | 8.73 | -17 | 0.33 | 5157 | 142.5 | 141.0 | 143.5 | 139.0 |
| 2024-01-19 | 5.64 (-0.37) | 7.83 (+0.21) | 3.27 (-0.01) | -662 | 8.06 | 293 | 3.57 | -24 | 0.29 | 8213 | 139.0 | 140.0 | 142.0 | 138.0 |
| 2024-01-18 | 6.01 (+0.08) | 7.62 (-2.34) | 3.28 (-0.21) | -210 | 1.09 | -3286 | 17.08 | -283 | 1.47 | 19239 | 138.5 | 151.0 | 153.5 | 135.5 |
| 2024-01-17 | 5.93 (-0.11) | 9.96 (+0.09) | 3.49 (+0.01) | -339 | 3.74 | 134 | 1.48 | 2 | 0.02 | 9055 | 150.0 | 150.0 | 156.5 | 149.5 |
| 2024-01-16 | 6.04 (+0.04) | 9.87 (+0.2) | 3.48 (-0.03) | -507 | 10.24 | 271 | 5.47 | -35 | 0.71 | 4950 | 149.5 | 151.0 | 153.5 | 149.5 |
| 2024-01-15 | 6.0 (-0.13) | 9.67 (+0.15) | 3.51 (+0.03) | -115 | 1.86 | 200 | 3.23 | 41 | 0.66 | 6187 | 151.0 | 152.5 | 155.5 | 151.0 |
| 2024-01-12 | 6.13 (+0.04) | 9.52 (+0.58) | 3.48 (-0.04) | -214 | 1.72 | 816 | 6.56 | -55 | 0.44 | 12446 | 151.0 | 153.0 | 156.5 | 150.0 |
| 2024-01-11 | 6.09 (+0.11) | 8.94 (+1.4) | 3.52 (+0.06) | 87 | 0.38 | 1981 | 8.6 | 87 | 0.38 | 23043 | 155.0 | 144.0 | 157.0 | 144.0 |
| 2024-01-10 | 5.98 (+0.17) | 7.54 (+0.64) | 3.46 (+0.1) | 141 | 1.04 | 895 | 6.63 | 133 | 0.99 | 13498 | 143.5 | 137.0 | 146.5 | 134.5 |
| 2024-01-09 | 5.81 (-0.29) | 6.9 (0.0) | 3.36 (-0.03) | -433 | 10.63 | 0 | 0.0 | -38 | 0.93 | 4074 | 138.5 | 144.5 | 145.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.1 (+0.13) | 6.9 (+0.3) | 3.39 (-0.31) | 165 | 2.33 | 436 | 6.15 | -437 | 6.16 | 7092 | 141.0 | 144.5 | 147.5 | 141.0 |
| 2024-01-05 | 5.97 (-0.69) | 6.6 (+0.62) | 3.7 (-0.13) | -1146 | 11.02 | 871 | 8.38 | -182 | 1.75 | 10400 | 143.0 | 141.5 | 148.5 | 141.5 |
| 2024-01-04 | 6.66 (-0.49) | 5.98 (+0.41) | 3.83 (-0.11) | -542 | 11.24 | 578 | 11.99 | -162 | 3.36 | 4820 | 141.0 | 139.0 | 142.5 | 138.0 |
| 2024-01-03 | 7.15 (-0.63) | 5.57 (-0.02) | 3.94 (+0.1) | -1034 | 19.06 | -28 | 0.52 | 136 | 2.51 | 5426 | 139.0 | 140.5 | 142.0 | 139.0 |
| 2024-01-02 | 7.78 (+0.5) | 5.59 (-0.15) | 3.84 (+0.38) | 661 | 6.17 | -212 | 1.98 | 542 | 5.06 | 10713 | 140.5 | 141.5 | 143.5 | 137.5 |
| 2023-12-29 | 7.28 (-0.42) | 5.74 (-0.16) | 3.46 (-0.02) | -526 | 5.31 | -224 | 2.26 | -23 | 0.23 | 9909 | 144.0 | 144.0 | 145.5 | 142.5 |
| 2023-12-28 | 7.7 (+0.98) | 5.9 (-0.13) | 3.48 (-0.07) | 1152 | 7.64 | -193 | 1.28 | -112 | 0.74 | 15082 | 146.0 | 157.0 | 159.5 | 141.5 |
| 2023-12-27 | 6.72 (-0.2) | 6.03 (+0.2) | 3.55 (-0.02) | -516 | 4.47 | 278 | 2.41 | -27 | 0.23 | 11535 | 157.0 | 164.0 | 165.5 | 157.0 |
| 2023-12-26 | 6.92 (-0.76) | 5.83 (-0.42) | 3.57 (-0.02) | -860 | 6.97 | -583 | 4.73 | -25 | 0.2 | 12332 | 165.0 | 162.0 | 165.5 | 157.5 |
| 2023-12-25 | 7.68 (-0.49) | 6.25 (-0.14) | 3.59 (0.0) | -426 | 6.78 | -197 | 3.13 | 8 | 0.13 | 6285 | 162.0 | 168.5 | 169.0 | 161.5 |
| 2023-12-22 | 8.17 (-1.27) | 6.39 (0.0) | 3.59 (-0.06) | -1274 | 10.6 | 3 | 0.02 | -79 | 0.66 | 12024 | 168.5 | 174.0 | 176.0 | 167.5 |
| 2023-12-21 | 9.44 (+0.87) | 6.39 (+0.14) | 3.65 (+0.34) | 1202 | 9.85 | 194 | 1.59 | 470 | 3.85 | 12197 | 174.0 | 168.5 | 177.0 | 168.0 |
| 2023-12-20 | 8.57 (+1.85) | 6.25 (+0.32) | 3.31 (-0.03) | 2362 | 16.12 | 440 | 3.0 | -48 | 0.33 | 14650 | 172.5 | 169.0 | 175.0 | 167.5 |
| 2023-12-19 | 6.72 (-0.03) | 5.93 (+0.02) | 3.34 (-0.16) | -37 | 0.45 | 543 | 6.54 | 76 | 0.92 | 8299 | 167.0 | 162.0 | 167.5 | 160.5 |
| 2023-12-18 | 6.75 (-0.6) | 5.91 (0.0) | 3.5 (-0.01) | -911 | 18.43 | 2 | 0.04 | -3 | 0.06 | 4942 | 161.0 | 163.5 | 164.5 | 158.0 |
| 2023-12-15 | 7.35 (+0.71) | 5.91 (0.0) | 3.51 (-0.07) | 907 | 13.64 | 0 | 0.0 | -102 | 1.53 | 6648 | 163.0 | 165.5 | 167.5 | 160.0 |
| 2023-12-14 | 6.64 (-0.19) | 5.91 (+0.04) | 3.58 (-0.02) | -363 | 5.1 | 48 | 0.67 | -22 | 0.31 | 7123 | 166.5 | 168.5 | 171.0 | 164.5 |
| 2023-12-13 | 6.83 (+0.41) | 5.87 (-0.27) | 3.6 (-0.16) | 401 | 4.23 | -361 | 3.81 | -221 | 2.33 | 9480 | 165.5 | 169.0 | 171.0 | 165.0 |
| 2023-12-12 | 6.42 (-0.02) | 6.14 (+0.06) | 3.76 (-0.01) | -130 | 0.71 | 80 | 0.43 | -10 | 0.05 | 18394 | 169.5 | 178.0 | 178.5 | 169.0 |
| 2023-12-11 | 6.44 (-0.41) | 6.08 (+0.08) | 3.77 (+0.06) | -805 | 2.01 | 116 | 0.29 | 83 | 0.21 | 40065 | 178.5 | 179.5 | 192.0 | 176.0 |
| 2023-12-08 | 6.85 (-0.06) | 6.0 (+0.09) | 3.71 (+0.18) | 131 | 0.75 | 112 | 0.64 | 235 | 1.35 | 17454 | 177.5 | 173.5 | 181.0 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.91 (+0.49) | 5.91 (0.0) | 3.53 (+0.02) | 668 | 14.79 | 0 | 0.0 | 31 | 0.69 | 4516 | 172.0 | 172.0 | 174.5 | 169.0 |
| 2023-12-06 | 6.42 (-0.51) | 5.91 (0.0) | 3.51 (+0.03) | -996 | 9.48 | 0 | 0.0 | 39 | 0.37 | 10506 | 172.0 | 175.0 | 176.5 | 169.5 |
| 2023-12-05 | 6.93 (+0.81) | 5.91 (-0.01) | 3.48 (+0.01) | 1022 | 16.37 | 0 | 0.0 | 20 | 0.32 | 6244 | 174.5 | 170.0 | 174.5 | 166.0 |
| 2023-12-04 | 6.12 (-0.75) | 5.92 (+0.01) | 3.47 (-0.01) | -690 | 8.07 | 0 | 0.0 | -16 | 0.19 | 8549 | 170.5 | 172.5 | 177.0 | 168.5 |
| 2023-12-01 | 6.87 (-0.5) | 5.91 (+0.07) | 3.48 (-0.02) | -634 | 8.08 | 91 | 1.16 | -30 | 0.38 | 7842 | 171.0 | 170.5 | 173.5 | 168.5 |
| 2023-11-30 | 7.37 (+0.63) | 5.84 (+0.01) | 3.5 (+0.03) | 794 | 5.89 | 16 | 0.12 | 33 | 0.24 | 13479 | 174.0 | 168.5 | 175.0 | 168.5 |
| 2023-11-29 | 6.74 (+0.76) | 5.83 (+0.17) | 3.47 (0.0) | 899 | 5.05 | 224 | 1.26 | 7 | 0.04 | 17791 | 167.0 | 159.5 | 172.0 | 158.5 |
| 2023-11-28 | 5.98 (-0.31) | 5.66 (-0.1) | 3.47 (-0.02) | -547 | 12.29 | -140 | 3.14 | -32 | 0.72 | 4452 | 158.0 | 159.0 | 161.0 | 156.0 |
| 2023-11-27 | 6.29 (+0.27) | 5.76 (0.0) | 3.49 (-0.16) | -215 | 4.73 | 0 | 0.0 | -213 | 4.69 | 4546 | 158.5 | 161.5 | 162.5 | 157.0 |
| 2023-11-24 | 6.02 (-0.57) | 5.76 (-0.01) | 3.65 (+0.04) | -1153 | 19.72 | 0 | 0.0 | 53 | 0.91 | 5848 | 161.0 | 160.5 | 167.0 | 160.0 |
| 2023-11-23 | 6.59 (-0.55) | 5.77 (0.0) | 3.61 (-0.01) | -721 | 9.13 | 0 | 0.0 | -7 | 0.09 | 7897 | 160.0 | 166.0 | 167.5 | 159.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.99 (-0.52) | 4.42 (+1.18) | 2.68 (+0.09) | 818 | 2.33 | 1666 | 4.76 | 123 | 0.35 | 35034 | 153.0 | 146.0 | 154.0 | 140.0 |
| 2024-11-15 | 15.51 (-0.19) | 3.24 (+0.48) | 2.59 (-0.33) | 128 | 0.15 | 669 | 0.76 | -462 | 0.53 | 87708 | 146.0 | 157.5 | 163.0 | 142.0 |
| 2024-11-08 | 15.7 (+3.19) | 2.76 (+0.93) | 2.92 (+0.38) | 4735 | 4.94 | 1310 | 1.37 | 527 | 0.55 | 95915 | 159.0 | 141.0 | 164.0 | 140.0 |
| 2024-11-01 | 12.51 (+0.98) | 1.83 (+0.04) | 2.54 (+0.02) | 1112 | 3.19 | 55 | 0.16 | 36 | 0.1 | 34889 | 142.5 | 143.5 | 143.5 | 136.0 |
| 2024-10-25 | 11.53 (-0.79) | 1.79 (-0.81) | 2.52 (-0.17) | -563 | 0.86 | -547 | 0.84 | -246 | 0.38 | 65190 | 142.0 | 146.0 | 151.0 | 141.0 |
| 2024-10-18 | 12.32 (+1.65) | 2.6 (-0.59) | 2.69 (-0.36) | 1781 | 1.29 | -837 | 0.61 | -506 | 0.37 | 138050 | 145.0 | 156.0 | 166.0 | 140.0 |
| 2024-10-11 | 10.67 (+0.9) | 3.19 (+0.75) | 3.05 (+0.02) | 557 | 0.47 | 1059 | 0.89 | 27 | 0.02 | 118412 | 154.0 | 157.5 | 163.5 | 150.5 |
| 2024-10-04 | 9.77 (-0.21) | 2.44 (+0.79) | 3.03 (+0.07) | 1 | 0.0 | 1114 | 1.03 | 108 | 0.1 | 108632 | 155.0 | 142.5 | 159.5 | 141.0 |
| 2024-09-27 | 9.98 (-5.17) | 1.65 (+1.33) | 2.96 (+0.47) | -7352 | 4.1 | 1879 | 1.05 | 659 | 0.37 | 179386 | 142.0 | 141.5 | 159.5 | 140.0 |
| 2024-09-20 | 15.15 (+7.64) | 0.32 (-0.1) | 2.49 (+0.34) | 7621 | 6.63 | -155 | 0.13 | 477 | 0.41 | 114958 | 141.5 | 132.5 | 148.0 | 126.5 |
| 2024-09-13 | 7.51 (+1.01) | 0.42 (+0.42) | 2.15 (+0.04) | -440 | 0.34 | -840 | 0.64 | 53 | 0.04 | 130897 | 132.5 | 101.0 | 136.0 | 101.0 |
| 2024-09-06 | 6.5 (-0.19) | 0.0 (0.0) | 2.11 (-0.32) | -107 | 0.46 | 1 | 0.0 | -453 | 1.94 | 23294 | 103.5 | 118.0 | 119.0 | 99.8 |
| 2024-08-30 | 6.69 (-0.68) | 0.0 (0.0) | 2.43 (-0.19) | 469 | 1.17 | -900 | 2.24 | -257 | 0.64 | 40188 | 116.5 | 115.5 | 117.5 | 110.0 |
| 2024-08-23 | 7.37 (-1.32) | 0.0 (-0.13) | 2.62 (+0.8) | -1909 | 3.71 | -725 | 1.41 | 1114 | 2.16 | 51495 | 115.0 | 101.0 | 119.0 | 101.0 |
| 2024-08-16 | 8.69 (+0.34) | 0.13 (-1.93) | 1.82 (+0.07) | 370 | 1.09 | -2726 | 8.0 | 107 | 0.31 | 34087 | 102.0 | 92.5 | 105.0 | 91.5 |
| 2024-08-09 | 8.35 (+1.61) | 2.06 (-3.01) | 1.75 (-0.05) | 2625 | 9.84 | -4244 | 15.91 | -71 | 0.27 | 26676 | 91.0 | 92.2 | 97.6 | 80.5 |
| 2024-08-02 | 6.74 (+0.14) | 5.07 (-0.01) | 1.8 (-0.05) | 645 | 4.38 | 0 | 0.0 | -75 | 0.51 | 14712 | 99.3 | 111.0 | 112.0 | 99.1 |
| 2024-07-26 | 6.6 (-0.11) | 5.08 (-2.34) | 1.85 (-0.15) | -241 | 2.2 | 0 | 0.0 | -215 | 1.97 | 10935 | 108.5 | 125.0 | 126.0 | 107.0 |
| 2024-07-19 | 6.71 (+0.15) | 7.42 (-0.01) | 2.0 (-0.05) | 182 | 1.3 | 0 | 0.0 | -58 | 0.42 | 13965 | 126.0 | 130.0 | 135.5 | 124.5 |
| 2024-07-12 | 6.56 (-0.65) | 7.43 (0.0) | 2.05 (-0.01) | -816 | 3.5 | 1 | 0.0 | -26 | 0.11 | 23292 | 128.5 | 129.5 | 137.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.21 (-0.74) | 7.43 (+0.01) | 2.06 (+0.01) | -1292 | 9.84 | 0 | 0.0 | 12 | 0.09 | 13125 | 128.5 | 127.5 | 131.0 | 124.0 |
| 2024-06-28 | 7.95 (-0.42) | 7.42 (-0.08) | 2.05 (-0.18) | -688 | 3.03 | -102 | 0.45 | -241 | 1.06 | 22734 | 126.5 | 134.0 | 134.5 | 122.5 |
| 2024-06-21 | 8.37 (+0.72) | 7.5 (-0.35) | 2.23 (-0.13) | 1028 | 3.5 | -511 | 1.74 | -190 | 0.65 | 29371 | 136.0 | 139.0 | 147.0 | 134.5 |
| 2024-06-14 | 7.65 (-0.49) | 7.85 (+0.02) | 2.36 (+0.19) | -851 | 2.24 | 32 | 0.08 | 260 | 0.68 | 38051 | 142.5 | 136.5 | 151.5 | 136.5 |
| 2024-06-07 | 8.14 (-0.14) | 7.83 (0.0) | 2.17 (+0.05) | -604 | 2.58 | 0 | 0.0 | 77 | 0.33 | 23405 | 136.0 | 132.5 | 141.5 | 131.5 |
| 2024-05-31 | 8.28 (+0.15) | 7.83 (+0.27) | 2.12 (-0.08) | 389 | 0.73 | 390 | 0.73 | -118 | 0.22 | 53160 | 131.5 | 144.5 | 152.5 | 131.0 |
| 2024-05-24 | 8.13 (+0.37) | 7.56 (+0.14) | 2.2 (+0.21) | 54 | 0.08 | 190 | 0.29 | 300 | 0.46 | 64951 | 139.5 | 121.0 | 146.0 | 118.0 |
| 2024-05-17 | 7.76 (-0.02) | 7.42 (-0.01) | 1.99 (-0.05) | -112 | 1.28 | 0 | 0.0 | -69 | 0.79 | 8782 | 119.5 | 120.5 | 124.5 | 119.0 |
| 2024-05-10 | 7.78 (-0.9) | 7.43 (0.0) | 2.04 (+0.13) | -1816 | 7.81 | 0 | 0.0 | 183 | 0.79 | 23257 | 120.5 | 121.5 | 131.5 | 117.0 |
| 2024-05-03 | 8.68 (+0.5) | 7.43 (+0.01) | 1.91 (+0.08) | 497 | 4.15 | -1 | 0.01 | 117 | 0.98 | 11986 | 120.0 | 116.0 | 123.5 | 115.0 |
| 2024-04-26 | 8.18 (-0.48) | 7.42 (+0.22) | 1.83 (+0.01) | -974 | 6.37 | 1 | 0.01 | 17 | 0.11 | 15281 | 115.0 | 117.5 | 119.5 | 110.0 |
| 2024-04-19 | 8.66 (+1.13) | 7.2 (-0.93) | 1.82 (-0.11) | 951 | 3.22 | -1309 | 4.43 | -153 | 0.52 | 29562 | 118.0 | 126.5 | 126.5 | 108.0 |
| 2024-04-12 | 7.53 (-0.76) | 8.13 (0.0) | 1.93 (-0.05) | -307 | 2.39 | 0 | 0.0 | -79 | 0.62 | 12821 | 126.5 | 127.0 | 132.5 | 123.0 |
| 2024-04-03 | 8.29 (-1.01) | 8.13 (-0.04) | 1.98 (+0.02) | -145 | 1.38 | -62 | 0.59 | 37 | 0.35 | 10476 | 127.0 | 124.5 | 131.0 | 122.0 |
| 2024-03-29 | 9.3 (-1.18) | 8.17 (-0.38) | 1.96 (-1.18) | -3611 | 8.45 | -521 | 1.22 | -1669 | 3.91 | 42721 | 124.0 | 140.5 | 144.5 | 118.5 |
| 2024-03-22 | 10.48 (-0.38) | 8.55 (-0.08) | 3.14 (-0.37) | -718 | 3.9 | -128 | 0.7 | -528 | 2.87 | 18417 | 139.0 | 147.5 | 150.5 | 137.0 |
| 2024-03-15 | 10.86 (-1.13) | 8.63 (-0.26) | 3.51 (-0.03) | -230 | 0.88 | -360 | 1.38 | -35 | 0.13 | 26091 | 148.5 | 148.5 | 163.5 | 145.5 |
| 2024-03-08 | 11.99 (-0.03) | 8.89 (-0.09) | 3.54 (-0.21) | 673 | 1.48 | -123 | 0.27 | -291 | 0.64 | 45447 | 148.5 | 159.5 | 169.0 | 143.5 |
| 2024-03-01 | 12.02 (+0.03) | 8.98 (-0.09) | 3.75 (-0.06) | 188 | 0.44 | -126 | 0.29 | -90 | 0.21 | 42874 | 156.0 | 164.5 | 174.0 | 153.0 |
| 2024-02-23 | 11.99 (+3.47) | 9.07 (+0.23) | 3.81 (+0.46) | 4782 | 5.13 | 325 | 0.35 | 644 | 0.69 | 93183 | 165.0 | 153.0 | 172.0 | 150.0 |
| 2024-02-16 | 8.52 (+2.0) | 8.84 (-0.17) | 3.35 (+0.08) | 2850 | 19.55 | -254 | 1.74 | 111 | 0.76 | 14579 | 151.0 | 146.0 | 153.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.52 (-0.23) | 9.01 (0.0) | 3.27 (-0.02) | 261 | 8.2 | 0 | 0.0 | -29 | 0.91 | 3183 | 144.5 | 145.5 | 147.0 | 144.0 |
| 2024-02-02 | 6.75 (+0.91) | 9.01 (+0.3) | 3.29 (+0.04) | 1089 | 5.27 | 419 | 2.03 | 58 | 0.28 | 20674 | 145.0 | 141.0 | 151.0 | 139.0 |
| 2024-01-26 | 5.84 (+0.2) | 8.71 (+0.88) | 3.25 (-0.02) | -10 | 0.04 | -48 | 0.19 | -19 | 0.08 | 24853 | 140.0 | 141.0 | 149.5 | 138.5 |
| 2024-01-19 | 5.64 (-0.49) | 7.83 (-1.69) | 3.27 (-0.21) | -1833 | 3.85 | -2388 | 5.01 | -299 | 0.63 | 47646 | 139.0 | 152.5 | 156.5 | 135.5 |
| 2024-01-12 | 6.13 (+0.16) | 9.52 (+2.92) | 3.48 (-0.22) | -254 | 0.42 | 4128 | 6.86 | -310 | 0.52 | 60156 | 151.0 | 144.5 | 157.0 | 134.5 |
| 2024-01-05 | 5.97 (-1.31) | 6.6 (+0.86) | 3.7 (+0.24) | -2061 | 6.57 | 1209 | 3.86 | 334 | 1.07 | 31361 | 143.0 | 141.5 | 148.5 | 137.5 |
| 2023-12-29 | 7.28 (-0.89) | 5.74 (-0.65) | 3.46 (-0.13) | -1176 | 2.13 | -919 | 1.67 | -179 | 0.32 | 55146 | 144.0 | 168.5 | 169.0 | 141.5 |
| 2023-12-22 | 8.17 (+0.82) | 6.39 (+0.48) | 3.59 (+0.08) | 1342 | 2.58 | 1182 | 2.27 | 416 | 0.8 | 52114 | 168.5 | 163.5 | 177.0 | 158.0 |
| 2023-12-15 | 7.35 (+0.5) | 5.91 (-0.09) | 3.51 (-0.2) | 10 | 0.01 | -117 | 0.14 | -272 | 0.33 | 81712 | 163.0 | 179.5 | 192.0 | 160.0 |
| 2023-12-08 | 6.85 (-0.02) | 6.0 (+0.09) | 3.71 (+0.23) | 135 | 0.29 | 112 | 0.24 | 309 | 0.65 | 47271 | 177.5 | 172.5 | 181.0 | 166.0 |
| 2023-12-01 | 6.87 (+0.85) | 5.91 (+0.15) | 3.48 (-0.17) | 297 | 0.62 | 191 | 0.4 | -235 | 0.49 | 48111 | 171.0 | 161.5 | 175.0 | 156.0 |
| 2023-11-24 | 6.02 (-0.5) | 5.76 (-0.59) | 3.65 (+0.05) | -1331 | 2.6 | -775 | 1.51 | 72 | 0.14 | 51198 | 161.0 | 160.0 | 174.0 | 158.5 |
| 2023-11-17 | 6.52 (-1.14) | 6.35 (-1.05) | 3.6 (+0.28) | -21 | 0.08 | -1386 | 5.19 | 370 | 1.39 | 26687 | 160.0 | 174.0 | 179.0 | 157.5 |
| 2023-11-10 | 7.66 (+0.53) | 7.4 (-0.58) | 3.32 (+0.18) | 1678 | 7.08 | -769 | 3.24 | 231 | 0.97 | 23702 | 172.0 | 171.5 | 186.0 | 166.5 |
| 2023-11-03 | 7.13 (+0.05) | 7.98 (+0.61) | 3.14 (+0.26) | 410 | 0.95 | 806 | 1.86 | 352 | 0.81 | 43341 | 168.5 | 157.0 | 174.5 | 152.5 |
| 2023-10-27 | 7.08 (+0.03) | 7.37 (+0.78) | 2.88 (+0.1) | 420 | 0.46 | 2159 | 2.34 | 131 | 0.14 | 92296 | 156.0 | 152.0 | 166.0 | 148.5 |
| 2023-10-20 | 7.05 (-1.23) | 6.59 (+0.73) | 2.78 (-0.25) | -1806 | 2.1 | 965 | 1.12 | -330 | 0.38 | 85975 | 152.5 | 152.0 | 163.0 | 147.0 |
| 2023-10-13 | 8.28 (-0.58) | 5.86 (-0.28) | 3.03 (+0.13) | -859 | 1.15 | -365 | 0.49 | 166 | 0.22 | 74856 | 151.5 | 143.0 | 163.0 | 136.0 |
| 2023-10-06 | 8.86 (+0.54) | 6.14 (+0.38) | 2.9 (+0.04) | 410 | 0.63 | 506 | 0.77 | 55 | 0.08 | 65528 | 138.5 | 146.5 | 148.0 | 134.5 |
| 2023-09-28 | 8.32 (-0.43) | 5.76 (+1.81) | 2.86 (+0.13) | -788 | 0.89 | 2389 | 2.69 | 170 | 0.19 | 88769 | 143.0 | 131.0 | 147.0 | 128.0 |
| 2023-09-22 | 8.75 (+1.02) | 3.95 (+1.52) | 2.73 (-0.41) | 472 | 0.3 | 2014 | 1.29 | -539 | 0.34 | 156634 | 133.0 | 146.0 | 152.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.73 (+0.14) | 2.43 (+0.1) | 3.14 (-1.13) | 409 | 0.87 | 132 | 0.28 | -1495 | 3.19 | 46900 | 157.5 | 171.0 | 182.0 | 157.0 |
| 2023-09-08 | 7.59 (+0.63) | 2.33 (0.0) | 4.27 (+0.28) | 1248 | 22.58 | 0 | 0.0 | 372 | 6.73 | 5527 | 168.0 | 159.5 | 169.0 | 159.5 |
| 2023-09-01 | 6.96 (+1.47) | 2.33 (-0.41) | 3.99 (+0.67) | 2189 | 4.15 | -545 | 1.03 | 881 | 1.67 | 52742 | 159.5 | 154.0 | 162.5 | 142.0 |
| 2023-08-25 | 5.49 (-1.36) | 2.74 (-0.18) | 3.32 (-1.26) | -3221 | 3.48 | -230 | 0.25 | -1660 | 1.8 | 92465 | 157.0 | 161.5 | 180.5 | 157.0 |
| 2023-08-18 | 6.85 (-0.18) | 2.92 (-0.3) | 4.58 (+0.73) | 16 | 0.15 | -400 | 3.75 | 958 | 8.99 | 10660 | 159.0 | 137.5 | 174.0 | 137.5 |
| 2023-08-11 | 7.03 (+0.28) | 3.22 (-0.94) | 3.85 (+1.75) | 702 | 5.54 | -1241 | 9.8 | 2323 | 18.34 | 12669 | 141.0 | 143.0 | 154.0 | 133.5 |
| 2023-08-04 | 6.75 (-1.45) | 4.16 (+0.07) | 2.1 (+0.13) | -2476 | 2.58 | 89 | 0.09 | 177 | 0.18 | 95874 | 139.5 | 202.5 | 214.0 | 139.5 |
| 2023-07-28 | 8.2 (-0.99) | 4.09 (+1.69) | 1.97 (-0.31) | -1517 | 1.98 | 2239 | 2.92 | -419 | 0.55 | 76733 | 198.5 | 182.0 | 198.5 | 166.5 |
| 2023-07-21 | 9.19 (+0.93) | 2.4 (+0.08) | 2.28 (+0.11) | 473 | 1.97 | 102 | 0.43 | 145 | 0.6 | 23995 | 177.5 | 170.0 | 180.5 | 150.0 |
| 2023-07-14 | 8.26 (-2.32) | 2.32 (+0.01) | 2.17 (+0.57) | -2820 | 6.45 | 18 | 0.04 | 756 | 1.73 | 43705 | 171.0 | 145.0 | 171.0 | 135.5 |
| 2023-07-07 | 10.58 (-0.74) | 2.31 (+1.87) | 1.6 (-0.02) | 219 | 0.12 | 2576 | 1.44 | -21 | 0.01 | 178752 | 139.5 | 108.0 | 139.5 | 105.5 |
| 2023-06-30 | 11.32 (+1.63) | 0.44 (-0.3) | 1.62 (-0.08) | 2973 | 2.18 | -397 | 0.29 | -112 | 0.08 | 136269 | 104.5 | 90.4 | 105.0 | 85.5 |
| 2023-06-21 | 9.69 (-1.25) | 0.74 (-1.31) | 1.7 (+0.76) | -1688 | 2.08 | -1728 | 2.12 | 1012 | 1.24 | 81327 | 92.2 | 91.8 | 92.7 | 83.5 |
| 2023-06-16 | 10.94 (+1.29) | 2.05 (-0.21) | 0.94 (-0.2) | 2778 | 1.95 | -277 | 0.19 | -272 | 0.19 | 142111 | 92.1 | 78.6 | 93.0 | 75.4 |
| 2023-06-09 | 9.65 (+0.16) | 2.26 (-0.18) | 1.14 (-0.62) | 302 | 0.21 | -243 | 0.17 | -813 | 0.57 | 142349 | 76.4 | 65.5 | 76.4 | 63.3 |
| 2023-06-02 | 9.49 (+4.64) | 2.44 (+1.98) | 1.76 (+0.7) | 6241 | 2.89 | 2625 | 1.22 | 919 | 0.43 | 215963 | 64.0 | 53.4 | 66.8 | 53.0 |
| 2023-05-26 | 4.85 (+1.68) | 0.46 (+0.09) | 1.06 (+0.04) | 2086 | 4.02 | 113 | 0.22 | 62 | 0.12 | 51902 | 51.4 | 46.5 | 51.7 | 45.6 |
| 2023-05-19 | 3.17 (-0.24) | 0.37 (-0.34) | 1.02 (+0.18) | -1139 | 3.68 | -456 | 1.47 | 229 | 0.74 | 30992 | 46.7 | 44.5 | 47.85 | 43.1 |
| 2023-05-12 | 3.41 (-0.18) | 0.71 (-1.94) | 0.84 (-0.08) | -2439 | 4.24 | -2574 | 4.47 | -108 | 0.19 | 57556 | 44.7 | 51.9 | 53.5 | 44.2 |
| 2023-05-05 | 3.59 (-0.24) | 2.65 (+0.37) | 0.92 (-0.14) | -1545 | 3.09 | 500 | 1.0 | -186 | 0.37 | 49953 | 51.1 | 51.0 | 53.6 | 50.3 |
| 2023-04-28 | 3.83 (-7.55) | 2.28 (+0.19) | 1.06 (+0.11) | -10384 | 14.68 | 260 | 0.37 | 156 | 0.22 | 70724 | 50.8 | 51.5 | 52.4 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 11.38 (+6.56) | 2.09 (+0.03) | 0.95 (-1.31) | 8258 | 6.42 | 30 | 0.02 | -1737 | 1.35 | 128559 | 51.0 | 53.0 | 63.6 | 51.0 |
| 2023-04-14 | 4.82 (-0.36) | 2.06 (+0.23) | 2.26 (+0.96) | 1322 | 1.42 | 300 | 0.32 | 1264 | 1.36 | 93172 | 52.7 | 50.6 | 55.8 | 49.9 |
| 2023-04-07 | 5.18 (-0.7) | 1.83 (-0.01) | 1.3 (0.0) | -909 | 2.87 | 0 | 0.0 | 10 | 0.03 | 31629 | 50.8 | 51.5 | 53.5 | 50.1 |
| 2023-03-31 | 5.88 (+0.49) | 1.84 (+1.68) | 1.3 (+0.48) | 829 | 1.03 | 2200 | 2.72 | 634 | 0.78 | 80830 | 51.5 | 47.6 | 52.4 | 47.6 |
| 2023-03-24 | 5.39 (-0.4) | 0.16 (-0.07) | 0.82 (+0.12) | -421 | 1.26 | -91 | 0.27 | 151 | 0.45 | 33365 | 47.5 | 43.1 | 48.0 | 43.05 |
| 2023-03-17 | 5.79 (-1.42) | 0.23 (-0.04) | 0.7 (-0.1) | -2018 | 6.31 | -50 | 0.16 | -123 | 0.38 | 31989 | 43.1 | 46.5 | 48.7 | 42.65 |
| 2023-03-10 | 7.21 (+1.24) | 0.27 (+0.17) | 0.8 (-0.07) | 1594 | 2.72 | 230 | 0.39 | -101 | 0.17 | 58556 | 48.2 | 49.1 | 53.3 | 47.75 |
| 2023-03-03 | 5.97 (+0.43) | 0.1 (0.0) | 0.87 (-0.02) | 440 | 3.29 | 0 | 0.0 | -27 | 0.2 | 13366 | 48.25 | 47.6 | 49.15 | 47.1 |
| 2023-02-24 | 5.54 (-1.0) | 0.1 (-1.44) | 0.89 (-0.73) | -1312 | 1.25 | -1917 | 1.83 | -966 | 0.92 | 104581 | 47.6 | 52.2 | 56.7 | 46.9 |
| 2023-02-17 | 6.54 (+0.16) | 1.54 (-0.4) | 1.62 (-0.33) | 148 | 0.23 | -532 | 0.82 | -433 | 0.66 | 65198 | 51.3 | 51.3 | 52.6 | 49.7 |
| 2023-02-10 | 6.38 (-0.87) | 1.94 (-0.01) | 1.95 (+0.18) | -1368 | 1.29 | 0 | 0.0 | 240 | 0.23 | 105989 | 51.5 | 47.15 | 54.7 | 46.9 |
| 2023-02-03 | 7.25 (+0.06) | 1.95 (+0.01) | 1.77 (+0.69) | -239 | 0.21 | 0 | 0.0 | 919 | 0.8 | 114548 | 47.65 | 46.45 | 52.0 | 45.05 |
| 2023-01-17 | 7.19 (+0.49) | 1.94 (0.0) | 1.08 (-0.01) | 555 | 1.56 | 0 | 0.0 | -13 | 0.04 | 35657 | 44.45 | 42.1 | 46.0 | 41.5 |
| 2023-01-13 | 6.7 (-5.8) | 1.94 (-3.64) | 1.09 (+0.27) | -7984 | 8.36 | -4805 | 5.03 | 352 | 0.37 | 95549 | 42.0 | 40.1 | 44.85 | 39.75 |
| 2023-01-06 | 12.5 (-2.61) | 5.58 (-3.59) | 0.82 (+0.3) | -3637 | 11.54 | -4758 | 15.09 | 397 | 1.26 | 31522 | 39.5 | 39.85 | 42.5 | 38.85 |
| 2022-12-30 | 15.11 (-0.02) | 9.17 (-1.17) | 0.52 (-0.03) | -115 | 0.42 | -1545 | 5.6 | -37 | 0.13 | 27598 | 39.8 | 42.0 | 43.6 | 39.55 |
| 2022-12-23 | 15.13 (-1.52) | 10.34 (-0.23) | 0.55 (-0.12) | -2079 | 5.5 | -302 | 0.8 | -157 | 0.42 | 37798 | 41.6 | 50.1 | 51.2 | 41.2 |
| 2022-12-16 | 16.65 (+0.56) | 10.57 (-0.43) | 0.67 (-0.08) | 714 | 3.49 | -569 | 2.78 | -109 | 0.53 | 20473 | 51.0 | 51.2 | 54.9 | 50.0 |
| 2022-12-09 | 16.09 (+2.45) | 11.0 (-1.26) | 0.75 (+0.2) | 3129 | 5.6 | -1664 | 2.98 | 269 | 0.48 | 55886 | 51.5 | 52.0 | 54.0 | 47.8 |
| 2022-12-02 | 13.64 (+4.9) | 12.26 (+3.46) | 0.55 (+0.19) | 6459 | 2.79 | 4572 | 1.98 | 241 | 0.1 | 231443 | 51.2 | 35.4 | 54.4 | 34.75 |
| 2022-11-25 | 8.74 (-1.37) | 8.8 (0.0) | 0.36 (-0.08) | -1834 | 8.44 | 0 | 0.0 | -100 | 0.46 | 21717 | 35.1 | 36.85 | 38.0 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 10.11 (+1.44) | 8.8 (0.0) | 0.44 (+0.19) | 1887 | 12.16 | 0 | 0.0 | 254 | 1.64 | 15512 | 35.95 | 33.6 | 36.05 | 32.2 |
| 2022-11-11 | 8.67 (+0.37) | 8.8 (+0.31) | 0.25 (+0.01) | 341 | 2.02 | 400 | 2.37 | 11 | 0.07 | 16913 | 33.9 | 32.65 | 36.5 | 32.55 |
| 2022-11-04 | 8.3 (-0.77) | 8.49 (-0.6) | 0.24 (-0.05) | -777 | 5.27 | -790 | 5.36 | -73 | 0.5 | 14741 | 32.55 | 29.3 | 34.2 | 28.05 |
| 2022-10-28 | 9.07 (+0.61) | 9.09 (0.0) | 0.29 (-0.08) | 808 | 14.78 | 0 | 0.0 | -98 | 1.79 | 5467 | 28.7 | 30.45 | 30.95 | 28.45 |
| 2022-10-21 | 8.46 (+0.21) | 9.09 (-0.01) | 0.37 (0.0) | 280 | 4.55 | 0 | 0.0 | 0 | 0.0 | 6158 | 29.3 | 31.3 | 33.3 | 29.3 |
| 2022-10-14 | 8.25 (+0.46) | 9.1 (+0.01) | 0.37 (-0.08) | 632 | 7.12 | 0 | 0.0 | -108 | 1.22 | 8871 | 31.45 | 35.05 | 36.0 | 29.9 |
| 2022-10-07 | 7.79 (-0.85) | 9.09 (-0.01) | 0.45 (0.0) | -1111 | 13.58 | 0 | 0.0 | -5 | 0.06 | 8180 | 36.0 | 33.2 | 36.7 | 33.2 |
| 2022-09-30 | 8.64 (-0.04) | 9.1 (0.0) | 0.45 (+0.01) | -59 | 0.45 | 0 | 0.0 | 13 | 0.1 | 13139 | 34.1 | 36.0 | 37.4 | 31.3 |
| 2022-09-23 | 8.68 (-0.44) | 9.1 (+0.73) | 0.44 (+0.01) | -578 | 3.01 | 971 | 5.06 | 22 | 0.11 | 19179 | 37.55 | 38.15 | 41.45 | 36.9 |
| 2022-09-16 | 9.12 (-0.82) | 8.37 (+1.27) | 0.43 (+0.01) | -1080 | 4.7 | 1680 | 7.31 | 4 | 0.02 | 22992 | 38.55 | 37.8 | 40.3 | 35.9 |
| 2022-09-08 | 9.94 (+0.91) | 7.1 (+0.76) | 0.42 (+0.02) | 1197 | 5.99 | 1000 | 5.01 | 28 | 0.14 | 19969 | 36.45 | 37.9 | 40.4 | 32.65 |
| 2022-09-02 | 9.03 (+0.53) | 6.34 (0.0) | 0.4 (+0.01) | 707 | 7.06 | 0 | 0.0 | 17 | 0.17 | 10014 | 37.9 | 37.9 | 39.6 | 37.05 |
| 2022-08-26 | 8.5 (-0.14) | 6.34 (+0.38) | 0.39 (+0.05) | -195 | 1.11 | 500 | 2.85 | 69 | 0.39 | 17545 | 39.35 | 39.7 | 41.3 | 37.6 |
| 2022-08-19 | 8.64 (+0.7) | 5.96 (+0.78) | 0.34 (+0.11) | 1007 | 4.24 | 1039 | 4.38 | 141 | 0.59 | 23731 | 39.9 | 36.1 | 39.95 | 35.15 |
| 2022-08-12 | 7.94 (+1.79) | 5.18 (+2.91) | 0.23 (0.0) | 2389 | 5.76 | 3854 | 9.3 | 0 | 0.0 | 41442 | 36.05 | 32.5 | 37.5 | 31.2 |
| 2022-08-05 | 6.15 (+0.14) | 2.27 (+0.16) | 0.23 (0.0) | 193 | 1.31 | 207 | 1.41 | 0 | 0.0 | 14703 | 30.65 | 29.9 | 30.65 | 26.0 |
| 2022-07-29 | 6.01 (+0.06) | 2.11 (0.0) | 0.23 (0.0) | 69 | 0.32 | 0 | 0.0 | -2 | 0.01 | 21512 | 30.05 | 28.05 | 30.6 | 27.7 |
| 2022-07-22 | 5.95 (+0.96) | 2.11 (+0.22) | 0.23 (0.0) | 1274 | 9.02 | 300 | 2.12 | 2 | 0.01 | 14122 | 27.65 | 26.75 | 28.5 | 26.4 |
| 2022-07-15 | 4.99 (+1.36) | 1.89 (-0.97) | 0.23 (0.0) | 1847 | 5.79 | -1295 | 4.06 | 0 | 0.0 | 31918 | 26.25 | 26.2 | 29.5 | 25.8 |
| 2022-07-08 | 3.63 (-0.49) | 2.86 (+1.5) | 0.23 (0.0) | -362 | 1.0 | 1995 | 5.49 | 0 | 0.0 | 36350 | 27.0 | 23.8 | 28.4 | 22.6 |
| 2022-07-01 | 4.12 (+0.42) | 1.36 (+1.36) | 0.23 (0.0) | 556 | 2.97 | 1800 | 9.61 | 0 | 0.0 | 18723 | 23.5 | 18.25 | 24.05 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.7 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -43 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1077 | 17.7 | 18.9 | 18.9 | 17.25 |
| 2022-06-17 | 3.74 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -101 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1572 | 18.9 | 19.5 | 20.0 | 18.8 |
| 2022-06-10 | 3.81 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 56 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1437 | 19.7 | 19.25 | 20.2 | 18.9 |
| 2022-06-02 | 3.79 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 71 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1114 | 19.25 | 19.2 | 19.9 | 18.9 |
| 2022-05-27 | 3.73 (-0.29) | 0.0 (0.0) | 0.23 (0.0) | -309 | 8.09 | 0 | 0.0 | 0 | 0.0 | 3820 | 18.9 | 20.2 | 20.85 | 18.5 |
| 2022-05-20 | 4.02 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 630 | 20.75 | 0 | 0.0 | 0 | 0.0 | 3036 | 19.75 | 18.75 | 19.85 | 18.7 |
| 2022-05-13 | 3.87 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | 38 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2001 | 18.6 | 19.05 | 19.55 | 18.35 |
| 2022-05-06 | 3.97 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 64 | 8.47 | 0 | 0.0 | 0 | 0.0 | 756 | 19.0 | 18.1 | 19.0 | 17.8 |
| 2022-04-29 | 3.93 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 80 | 4.76 | 0 | 0.0 | 0 | 0.0 | 1680 | 18.1 | 18.85 | 19.15 | 17.9 |
| 2022-04-22 | 3.88 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 311 | 7.99 | 0 | 0.0 | 0 | 0.0 | 3891 | 19.3 | 17.85 | 19.65 | 17.25 |
| 2022-04-15 | 3.73 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -38 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1254 | 18.0 | 18.2 | 18.55 | 17.85 |
| 2022-04-08 | 3.73 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -38 | 5.46 | 0 | 0.0 | 0 | 0.0 | 696 | 18.0 | 18.4 | 18.5 | 17.95 |
| 2022-04-01 | 3.79 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 214 | 17.95 | 0 | 0.0 | 0 | 0.0 | 1192 | 18.4 | 18.3 | 18.6 | 17.9 |
| 2022-03-25 | 3.65 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 181 | 21.68 | 0 | 0.0 | 0 | 0.0 | 835 | 18.1 | 17.9 | 18.2 | 17.8 |
| 2022-03-18 | 3.54 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 167 | 16.14 | 0 | 0.0 | 1 | 0.1 | 1035 | 18.0 | 17.85 | 18.0 | 17.55 |
| 2022-03-11 | 3.41 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 48 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1219 | 17.6 | 17.8 | 17.8 | 16.5 |
| 2022-03-04 | 3.4 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 143 | 19.43 | 0 | 0.0 | 0 | 0.0 | 736 | 17.8 | 17.3 | 18.25 | 17.3 |
| 2022-02-25 | 3.29 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -170 | 11.24 | 0 | 0.0 | 0 | 0.0 | 1513 | 17.25 | 18.05 | 18.4 | 17.15 |
| 2022-02-18 | 3.38 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | 202 | 16.32 | 0 | 0.0 | 0 | 0.0 | 1238 | 18.05 | 18.0 | 18.45 | 17.75 |
| 2022-02-11 | 3.52 (+0.23) | 0.0 (0.0) | 0.23 (0.0) | 191 | 21.88 | 0 | 0.0 | 1 | 0.11 | 873 | 18.3 | 17.3 | 18.85 | 17.3 |
| 2022-01-26 | 3.29 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | 44 | 7.13 | 0 | 0.0 | 0 | 0.0 | 617 | 17.05 | 17.8 | 17.8 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.51 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 182 | 21.88 | 0 | 0.0 | 0 | 0.0 | 832 | 17.95 | 18.3 | 18.55 | 17.95 |
| 2022-01-14 | 3.48 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 49 | 5.02 | 0 | 0.0 | 0 | 0.0 | 976 | 18.15 | 18.55 | 18.85 | 17.9 |
| 2022-01-07 | 3.34 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -343 | 6.74 | 0 | 0.0 | 0 | 0.0 | 5086 | 18.55 | 20.3 | 20.95 | 18.35 |
| 2021-12-30 | 3.47 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 342 | 4.26 | 0 | 0.0 | 0 | 0.0 | 8019 | 20.1 | 18.55 | 20.35 | 18.55 |
| 2021-12-24 | 3.45 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | 162 | 24.81 | 0 | 0.0 | -3 | 0.46 | 653 | 18.55 | 18.25 | 18.75 | 18.1 |
| 2021-12-17 | 3.42 (+0.14) | 0.0 (0.0) | 0.24 (+0.01) | 145 | 12.05 | 0 | 0.0 | 3 | 0.25 | 1203 | 18.25 | 18.85 | 18.85 | 18.1 |
| 2021-12-10 | 3.28 (-0.37) | 0.0 (0.0) | 0.23 (0.0) | -320 | 4.62 | 0 | 0.0 | 0 | 0.0 | 6919 | 18.7 | 18.65 | 20.15 | 18.6 |
| 2021-12-03 | 3.65 (+0.26) | 0.0 (0.0) | 0.23 (0.0) | 368 | 23.77 | 0 | 0.0 | 0 | 0.0 | 1548 | 18.6 | 17.6 | 19.0 | 17.45 |
| 2021-11-26 | 3.39 (-0.23) | 0.0 (0.0) | 0.23 (0.0) | -285 | 4.75 | 0 | 0.0 | -1 | 0.02 | 6002 | 18.15 | 19.25 | 20.2 | 18.1 |
| 2021-11-19 | 3.62 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -189 | 1.56 | 0 | 0.0 | 0 | 0.0 | 12083 | 19.2 | 17.85 | 21.05 | 17.8 |
| 2021-11-12 | 3.84 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 61 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1509 | 17.8 | 17.6 | 18.2 | 17.5 |
| 2021-11-05 | 3.79 (+0.22) | 0.0 (0.0) | 0.23 (0.0) | 315 | 26.6 | 0 | 0.0 | 0 | 0.0 | 1184 | 17.6 | 17.6 | 17.95 | 17.15 |
| 2021-10-29 | 3.57 (+0.22) | 0.0 (0.0) | 0.23 (0.0) | 321 | 19.59 | 0 | 0.0 | 0 | 0.0 | 1639 | 17.6 | 16.75 | 18.0 | 16.75 |
| 2021-10-22 | 3.35 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 180 | 19.09 | 0 | 0.0 | -1 | 0.11 | 943 | 16.75 | 16.3 | 17.2 | 16.0 |
| 2021-10-15 | 3.2 (-0.31) | 0.0 (0.0) | 0.23 (0.0) | -28 | 4.47 | 0 | 0.0 | 0 | 0.0 | 626 | 16.3 | 16.8 | 16.8 | 16.1 |
| 2021-10-08 | 3.51 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 156 | 13.61 | 0 | 0.0 | 1 | 0.09 | 1146 | 16.8 | 17.75 | 17.8 | 16.1 |
| 2021-10-01 | 3.43 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 326 | 17.38 | 0 | 0.0 | 0 | 0.0 | 1876 | 17.5 | 17.65 | 18.5 | 17.35 |
| 2021-09-24 | 3.25 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 229 | 33.04 | 0 | 0.0 | 1 | 0.14 | 693 | 17.55 | 16.9 | 17.7 | 16.8 |
| 2021-09-17 | 3.11 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | 34 | 3.53 | 0 | 0.0 | 0 | 0.0 | 963 | 17.2 | 17.25 | 17.65 | 16.9 |
| 2021-09-10 | 3.17 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -69 | 6.5 | 0 | 0.0 | -1 | 0.09 | 1061 | 17.05 | 18.45 | 18.45 | 16.8 |
| 2021-09-03 | 3.28 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 128 | 6.55 | 0 | 0.0 | 1 | 0.05 | 1954 | 18.35 | 18.25 | 18.6 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.2 (+0.26) | 0.0 (0.0) | 0.23 (0.0) | 514 | 40.83 | 0 | 0.0 | 0 | 0.0 | 1259 | 18.15 | 17.6 | 18.75 | 17.55 |
| 2021-08-20 | 2.94 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 237 | 15.05 | 0 | 0.0 | 0 | 0.0 | 1575 | 17.6 | 18.0 | 18.7 | 17.5 |
| 2021-08-13 | 2.74 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -293 | 16.42 | 0 | 0.0 | 0 | 0.0 | 1784 | 17.95 | 19.45 | 19.45 | 17.8 |
| 2021-08-06 | 2.88 (-0.36) | 0.0 (0.0) | 0.23 (0.0) | -433 | 6.33 | 0 | 0.0 | 0 | 0.0 | 6836 | 19.35 | 19.2 | 20.4 | 19.0 |
| 2021-07-30 | 3.24 (-0.39) | 0.0 (0.0) | 0.23 (0.0) | -498 | 6.72 | 0 | 0.0 | 0 | 0.0 | 7407 | 19.1 | 20.2 | 21.45 | 18.65 |
| 2021-07-23 | 3.63 (+0.32) | 0.0 (0.0) | 0.23 (0.0) | 777 | 14.04 | 0 | 0.0 | 0 | 0.0 | 5536 | 20.35 | 19.3 | 21.05 | 19.05 |
| 2021-07-16 | 3.31 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -97 | 1.28 | 0 | 0.0 | 0 | 0.0 | 7567 | 19.55 | 19.0 | 20.3 | 18.85 |
| 2021-07-09 | 3.4 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 162 | 6.41 | 0 | 0.0 | 0 | 0.0 | 2527 | 18.75 | 18.9 | 19.9 | 18.65 |
| 2021-07-02 | 3.3 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2685 | 18.8 | 19.35 | 19.75 | 18.75 |
| 2021-06-25 | 3.23 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 139 | 6.41 | 0 | 0.0 | 0 | 0.0 | 2170 | 19.5 | 19.2 | 20.2 | 18.9 |
| 2021-06-18 | 3.14 (-0.28) | 0.0 (0.0) | 0.23 (0.0) | -334 | 6.8 | 0 | 0.0 | 0 | 0.0 | 4915 | 19.7 | 19.1 | 21.2 | 19.05 |
| 2021-06-11 | 3.42 (+0.22) | 0.0 (0.0) | 0.23 (0.0) | 264 | 14.62 | 0 | 0.0 | 0 | 0.0 | 1806 | 18.9 | 19.05 | 19.3 | 18.05 |
| 2021-06-04 | 3.2 (-0.53) | 0.0 (0.0) | 0.23 (0.0) | -756 | 7.57 | 0 | 0.0 | 0 | 0.0 | 9983 | 18.75 | 20.15 | 20.6 | 18.75 |
| 2021-05-28 | 3.73 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 188 | 7.49 | 0 | 0.0 | 0 | 0.0 | 2509 | 19.65 | 18.0 | 19.9 | 17.8 |
| 2021-05-21 | 3.65 (+0.47) | 0.0 (0.0) | 0.23 (0.0) | 758 | 15.43 | 0 | 0.0 | 0 | 0.0 | 4911 | 18.0 | 15.9 | 18.3 | 15.6 |
| 2021-05-14 | 3.18 (+0.14) | 0.0 (0.0) | 0.23 (-0.03) | 545 | 7.41 | 0 | 0.0 | 0 | 0.0 | 7352 | 17.3 | 20.9 | 21.15 | 16.05 |
| 2021-05-07 | 3.04 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -102 | 1.81 | 0 | 0.0 | 0 | 0.0 | 5636 | 21.4 | 22.9 | 22.95 | 19.75 |
| 2021-04-29 | 3.03 (-0.33) | 0.0 (0.0) | 0.26 (-0.01) | -1115 | 9.32 | 0 | 0.0 | -15 | 0.13 | 11962 | 22.9 | 23.1 | 24.25 | 22.7 |
| 2021-04-23 | 3.36 (+0.28) | 0.0 (0.0) | 0.27 (0.0) | -256 | 1.67 | 0 | 0.0 | 0 | 0.0 | 15336 | 23.1 | 25.3 | 25.6 | 22.5 |
| 2021-04-16 | 3.08 (-0.32) | 0.0 (0.0) | 0.27 (-0.04) | -437 | 4.02 | 0 | 0.0 | -43 | 0.4 | 10875 | 25.2 | 26.55 | 26.7 | 24.15 |
| 2021-04-09 | 3.4 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 123 | 1.23 | 0 | 0.0 | 0 | 0.0 | 10037 | 25.95 | 25.55 | 26.05 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.33 (+0.26) | 0.0 (0.0) | 0.31 (0.0) | 326 | 3.18 | 0 | 0.0 | 0 | 0.0 | 10264 | 25.25 | 23.6 | 26.15 | 23.15 |
| 2021-03-26 | 3.07 (-0.35) | 0.0 (0.0) | 0.31 (0.0) | -387 | 9.69 | 0 | 0.0 | 0 | 0.0 | 3995 | 23.3 | 24.7 | 24.75 | 22.8 |
| 2021-03-19 | 3.42 (+0.23) | 0.0 (0.0) | 0.31 (+0.01) | 334 | 6.83 | 0 | 0.0 | 0 | 0.0 | 4888 | 24.4 | 23.85 | 24.6 | 23.8 |
| 2021-03-12 | 3.19 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | -450 | 3.39 | 0 | 0.0 | 0 | 0.0 | 13275 | 24.0 | 22.65 | 24.5 | 21.85 |
| 2021-03-05 | 3.42 (-0.15) | 0.0 (0.0) | 0.3 (-0.01) | -23 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1814 | 22.55 | 23.85 | 23.85 | 22.5 |
| 2021-02-26 | 3.57 (-0.28) | 0.0 (0.0) | 0.31 (+0.01) | -121 | 2.04 | 0 | 0.0 | 0 | 0.0 | 5940 | 23.4 | 25.15 | 25.35 | 23.05 |
| 2021-02-19 | 3.85 (+0.42) | 0.0 (0.0) | 0.3 (0.0) | 584 | 18.2 | 0 | 0.0 | 0 | 0.0 | 3209 | 24.2 | 22.2 | 24.25 | 22.2 |
| 2021-02-05 | 3.43 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -88 | 3.92 | 0 | 0.0 | -3 | 0.13 | 2246 | 22.0 | 22.3 | 23.0 | 21.2 |
| 2021-01-29 | 3.48 (-0.3) | 0.0 (0.0) | 0.31 (0.0) | -46 | 1.71 | 0 | 0.0 | 0 | 0.0 | 2688 | 22.25 | 22.7 | 23.2 | 21.7 |
| 2021-01-22 | 3.78 (+0.28) | 0.0 (0.0) | 0.31 (0.0) | 545 | 11.97 | 0 | 0.0 | 0 | 0.0 | 4553 | 22.7 | 23.5 | 24.45 | 21.3 |
| 2021-01-15 | 3.5 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | -304 | 7.26 | 0 | 0.0 | -5 | 0.12 | 4188 | 23.7 | 25.2 | 25.95 | 23.5 |
| 2021-01-08 | 3.46 (-0.42) | 0.0 (0.0) | 0.31 (-0.01) | -89 | 1.48 | 0 | 0.0 | -5 | 0.08 | 6007 | 25.4 | 26.95 | 28.1 | 25.35 |
| 2020-12-31 | 3.88 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | -12 | 0.34 | 0 | 0.0 | -1 | 0.03 | 3574 | 26.95 | 26.45 | 27.5 | 26.15 |
| 2020-12-25 | 3.86 (-0.1) | 0.0 (0.0) | 0.32 (+0.01) | -31 | 0.97 | 0 | 0.0 | 3 | 0.09 | 3208 | 26.2 | 27.15 | 27.25 | 25.8 |
| 2020-12-18 | 3.96 (-0.17) | 0.0 (0.0) | 0.31 (-0.01) | -67 | 1.89 | 0 | 0.0 | -4 | 0.11 | 3539 | 27.25 | 26.3 | 27.5 | 26.05 |
| 2020-12-11 | 4.13 (+0.21) | 0.0 (0.0) | 0.32 (-0.04) | -781 | 8.32 | 0 | 0.0 | -57 | 0.61 | 9384 | 26.3 | 28.7 | 29.0 | 25.65 |
| 2020-12-04 | 3.92 (-0.02) | 0.0 (0.0) | 0.36 (-0.05) | -216 | 1.01 | 0 | 0.0 | -49 | 0.23 | 21347 | 28.75 | 29.05 | 31.15 | 27.6 |
| 2020-11-27 | 3.94 (-0.26) | 0.0 (0.0) | 0.41 (-0.04) | 256 | 3.02 | 0 | 0.0 | -55 | 0.65 | 8467 | 28.8 | 28.85 | 29.3 | 27.95 |
| 2020-11-20 | 4.2 (+0.02) | 0.0 (0.0) | 0.45 (+0.08) | 1029 | 7.57 | 0 | 0.0 | 93 | 0.68 | 13597 | 28.7 | 27.2 | 29.4 | 26.9 |
| 2020-11-13 | 4.18 (0.0) | 0.0 (0.0) | 0.37 (+0.07) | 24 | 0.22 | 0 | 0.0 | 94 | 0.88 | 10719 | 26.8 | 27.2 | 28.0 | 26.1 |
| 2020-11-06 | 4.18 (+0.12) | 0.0 (0.0) | 0.3 (+0.04) | 711 | 8.14 | 0 | 0.0 | 43 | 0.49 | 8736 | 26.35 | 25.5 | 27.4 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.06 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 213 | 6.22 | 0 | 0.0 | 3 | 0.09 | 3425 | 25.0 | 26.8 | 27.15 | 24.6 |
| 2020-10-23 | 3.88 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 99 | 1.3 | 0 | 0.0 | 0 | 0.0 | 7615 | 26.75 | 26.3 | 27.5 | 26.0 |
| 2020-10-16 | 3.68 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | -49 | 0.76 | 0 | 0.0 | -5 | 0.08 | 6475 | 25.55 | 26.9 | 27.2 | 25.55 |
| 2020-10-08 | 3.65 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | 22 | 0.38 | 0 | 0.0 | -6 | 0.1 | 5734 | 27.3 | 26.8 | 28.35 | 26.55 |
| 2020-09-30 | 3.74 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3058 | 26.8 | 26.5 | 27.5 | 26.4 |
| 2020-09-25 | 3.84 (-0.52) | 0.0 (0.0) | 0.27 (-0.02) | -624 | 4.85 | 0 | 0.0 | -31 | 0.24 | 12872 | 26.25 | 30.1 | 30.15 | 25.45 |
| 2020-09-18 | 4.36 (+0.44) | 0.0 (0.0) | 0.29 (-0.05) | -172 | 0.74 | 0 | 0.0 | -55 | 0.24 | 23205 | 29.8 | 30.0 | 32.15 | 29.65 |
| 2020-09-11 | 3.92 (-0.01) | 0.0 (0.0) | 0.34 (+0.05) | -124 | 0.66 | 0 | 0.0 | 56 | 0.3 | 18652 | 30.25 | 30.1 | 30.95 | 28.35 |
| 2020-09-04 | 3.93 (+0.46) | 0.0 (0.0) | 0.29 (0.0) | 576 | 2.2 | 0 | 0.0 | 5 | 0.02 | 26191 | 29.95 | 27.85 | 31.1 | 27.6 |
| 2020-08-28 | 3.47 (-0.66) | 0.0 (0.0) | 0.29 (-0.08) | -851 | 8.54 | 0 | 0.0 | -101 | 1.01 | 9967 | 27.45 | 27.4 | 28.45 | 26.95 |
| 2020-08-21 | 4.13 (+0.24) | 0.0 (-0.15) | 0.37 (-0.04) | -273 | 0.85 | -180 | 0.56 | -44 | 0.14 | 32231 | 27.75 | 31.5 | 33.45 | 25.75 |
| 2020-08-14 | 3.89 (-0.18) | 0.15 (0.0) | 0.41 (+0.05) | -154 | 0.36 | 0 | 0.0 | 62 | 0.15 | 42590 | 31.8 | 28.75 | 33.1 | 26.65 |
| 2020-08-07 | 4.07 (+0.33) | 0.15 (-0.21) | 0.36 (+0.01) | 730 | 5.13 | -250 | 1.76 | 10 | 0.07 | 14221 | 28.2 | 28.05 | 29.75 | 27.2 |
| 2020-07-31 | 3.74 (-0.07) | 0.36 (-1.52) | 0.35 (-0.15) | -164 | 0.49 | -1832 | 5.52 | -180 | 0.54 | 33216 | 28.35 | 32.2 | 32.65 | 25.8 |
| 2020-07-24 | 3.81 (-1.43) | 1.88 (0.0) | 0.5 (-0.02) | -2142 | 4.42 | 0 | 0.0 | -31 | 0.06 | 48449 | 31.8 | 29.35 | 34.3 | 27.85 |
| 2020-07-17 | 5.24 (-0.6) | 1.88 (-0.11) | 0.52 (-0.07) | -330 | 1.85 | -130 | 0.73 | -83 | 0.47 | 17847 | 29.25 | 32.05 | 32.8 | 28.4 |
| 2020-07-10 | 5.84 (+0.67) | 1.99 (-0.26) | 0.59 (-0.29) | 1181 | 1.52 | -320 | 0.41 | -343 | 0.44 | 77823 | 31.5 | 34.6 | 38.15 | 30.65 |
| 2020-07-03 | 5.17 (+1.35) | 2.25 (+2.25) | 0.88 (+0.46) | 1196 | 1.45 | 2712 | 3.29 | 546 | 0.66 | 82352 | 32.1 | 23.0 | 32.1 | 22.95 |
| 2020-06-24 | 3.82 (-0.32) | 0.0 (0.0) | 0.42 (+0.16) | -462 | 3.37 | 0 | 0.0 | 200 | 1.46 | 13699 | 23.3 | 24.35 | 24.4 | 22.8 |
| 2020-06-19 | 4.14 (-0.73) | 0.0 (0.0) | 0.26 (0.0) | -1356 | 6.42 | 0 | 0.0 | 0 | 0.0 | 21134 | 24.35 | 21.8 | 24.35 | 21.1 |
| 2020-06-12 | 4.87 (+0.3) | 0.0 (0.0) | 0.26 (0.0) | 693 | 6.16 | 0 | 0.0 | 0 | 0.0 | 11257 | 21.1 | 23.95 | 23.95 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.57 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -296 | 2.86 | 0 | 0.0 | 0 | 0.0 | 10344 | 23.65 | 23.8 | 24.5 | 23.1 |
| 2020-05-29 | 4.62 (+0.26) | 0.0 (0.0) | 0.26 (-0.08) | -17 | 0.09 | 0 | 0.0 | -100 | 0.54 | 18407 | 23.5 | 23.45 | 25.45 | 22.75 |
| 2020-05-22 | 4.36 (-0.07) | 0.0 (-0.08) | 0.34 (+0.08) | -119 | 0.55 | -100 | 0.46 | 100 | 0.46 | 21732 | 23.5 | 22.35 | 24.45 | 20.8 |
| 2020-05-15 | 4.43 (-0.01) | 0.08 (+0.08) | 0.26 (0.0) | 95 | 0.37 | 100 | 0.39 | 0 | 0.0 | 25473 | 22.45 | 20.9 | 24.3 | 20.65 |
| 2020-05-08 | 4.44 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 89 | 1.02 | 0 | 0.0 | 0 | 0.0 | 8741 | 20.4 | 18.55 | 20.95 | 18.2 |
| 2020-04-30 | 4.23 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -34 | 0.31 | 0 | 0.0 | 0 | 0.0 | 10948 | 19.15 | 16.3 | 19.8 | 16.15 |
| 2020-04-24 | 4.25 (+0.51) | 0.0 (0.0) | 0.26 (0.0) | 116 | 1.24 | 0 | 0.0 | 0 | 0.0 | 9358 | 16.1 | 15.8 | 16.65 | 14.45 |
| 2020-04-17 | 3.74 (-0.22) | 0.0 (0.0) | 0.26 (0.0) | -66 | 1.16 | 0 | 0.0 | -6 | 0.11 | 5669 | 16.0 | 14.8 | 16.8 | 14.3 |
| 2020-04-10 | 3.96 (-0.26) | 0.0 (0.0) | 0.26 (0.0) | -225 | 3.35 | 0 | 0.0 | 6 | 0.09 | 6721 | 14.8 | 12.45 | 15.25 | 12.0 |
| 2020-04-01 | 4.22 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 72 | 4.96 | 0 | 0.0 | -7 | 0.48 | 1452 | 12.3 | 11.25 | 12.4 | 10.9 |
| 2020-03-27 | 4.23 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 144 | 4.71 | 0 | 0.0 | 0 | 0.0 | 3056 | 11.35 | 10.25 | 11.75 | 10.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.99 (+2.31) | 4.42 (+2.59) | 2.68 (+0.2) | 5312 | 2.37 | 3645 | 1.62 | 274 | 0.12 | 224564 | 153.0 | 137.0 | 164.0 | 136.0 |
| 2024-10-30 | 12.68 (+2.24) | 1.83 (+0.04) | 2.48 (-0.31) | 2381 | 0.54 | 640 | 0.14 | -426 | 0.1 | 442895 | 139.5 | 146.0 | 166.0 | 136.5 |
| 2024-09-30 | 10.44 (+3.75) | 1.79 (+1.79) | 2.79 (+0.36) | 598 | 0.13 | 1089 | 0.23 | 495 | 0.11 | 464909 | 144.5 | 118.0 | 159.5 | 99.8 |
| 2024-08-30 | 6.69 (-0.84) | 0.0 (-5.07) | 2.43 (+0.61) | 627 | 0.4 | -8595 | 5.5 | 862 | 0.55 | 156207 | 116.5 | 106.5 | 119.0 | 80.5 |
| 2024-07-31 | 7.53 (-0.42) | 5.07 (-2.35) | 1.82 (-0.23) | -594 | 0.82 | 1 | 0.0 | -331 | 0.46 | 72272 | 104.0 | 127.5 | 137.5 | 99.5 |
| 2024-06-28 | 7.95 (-0.33) | 7.42 (-0.41) | 2.05 (-0.07) | -1115 | 0.98 | -581 | 0.51 | -94 | 0.08 | 113562 | 126.5 | 132.5 | 151.5 | 122.5 |
| 2024-05-31 | 8.28 (-0.21) | 7.83 (+0.4) | 2.12 (+0.21) | -1318 | 0.85 | 580 | 0.38 | 299 | 0.19 | 154293 | 131.5 | 120.0 | 152.5 | 117.0 |
| 2024-04-30 | 8.49 (-0.81) | 7.43 (-0.74) | 1.91 (-0.05) | -145 | 0.19 | -1371 | 1.8 | -64 | 0.08 | 75985 | 121.5 | 124.5 | 132.5 | 108.0 |
| 2024-03-29 | 9.3 (-2.35) | 8.17 (-0.78) | 1.96 (-1.76) | -3369 | 2.47 | -1097 | 0.8 | -2481 | 1.82 | 136350 | 124.0 | 157.0 | 169.0 | 118.5 |
| 2024-02-29 | 11.65 (+5.25) | 8.95 (+0.24) | 3.72 (+0.48) | 8185 | 5.11 | 330 | 0.21 | 666 | 0.42 | 160292 | 156.0 | 143.0 | 174.0 | 143.0 |
| 2024-01-31 | 6.4 (-0.88) | 8.71 (+2.97) | 3.24 (-0.22) | -3690 | 2.11 | 2900 | 1.66 | -308 | 0.18 | 174548 | 144.0 | 141.5 | 157.0 | 134.5 |
| 2023-12-29 | 7.28 (-0.09) | 5.74 (-0.1) | 3.46 (-0.04) | -323 | 0.13 | 349 | 0.14 | 244 | 0.1 | 244087 | 144.0 | 170.5 | 192.0 | 141.5 |
| 2023-11-30 | 7.37 (+1.06) | 5.84 (-2.13) | 3.5 (+0.64) | 2511 | 1.6 | -2830 | 1.8 | 841 | 0.53 | 157337 | 174.0 | 158.0 | 186.0 | 156.0 |
| 2023-10-31 | 6.31 (-2.01) | 7.97 (+2.21) | 2.86 (0.0) | -2679 | 0.77 | 4071 | 1.17 | 1 | 0.0 | 346519 | 153.5 | 146.5 | 166.0 | 134.5 |
| 2023-09-28 | 8.32 (+1.56) | 5.76 (+3.43) | 2.86 (-1.12) | 1506 | 0.5 | 4544 | 1.52 | -1474 | 0.49 | 298838 | 143.0 | 158.0 | 182.0 | 122.0 |
| 2023-08-31 | 6.76 (-0.95) | 2.33 (-1.8) | 3.98 (+1.81) | -2126 | 0.95 | -2389 | 1.07 | 2385 | 1.06 | 224297 | 156.5 | 179.0 | 192.5 | 133.5 |
| 2023-07-31 | 7.71 (-3.61) | 4.13 (+3.69) | 2.17 (+0.55) | -4474 | 1.23 | 4988 | 1.38 | 737 | 0.2 | 362295 | 179.0 | 108.0 | 214.0 | 105.5 |
| 2023-06-30 | 11.32 (+3.91) | 0.44 (-1.9) | 1.62 (-0.03) | 7231 | 1.2 | -2520 | 0.42 | -37 | 0.01 | 604509 | 104.5 | 57.6 | 105.0 | 57.3 |
| 2023-05-31 | 7.41 (+3.58) | 2.34 (+0.06) | 1.65 (+0.59) | 338 | 0.11 | 83 | 0.03 | 768 | 0.25 | 303917 | 57.6 | 51.0 | 59.8 | 43.1 |
| 2023-04-28 | 3.83 (-2.05) | 2.28 (+0.44) | 1.06 (-0.24) | -1713 | 0.53 | 590 | 0.18 | -307 | 0.09 | 324087 | 50.8 | 51.5 | 63.6 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 5.88 (+0.34) | 1.84 (+1.74) | 1.3 (+0.41) | 424 | 0.19 | 2289 | 1.05 | 534 | 0.24 | 218108 | 51.5 | 47.6 | 53.3 | 42.65 |
| 2023-02-24 | 5.54 (-1.49) | 0.1 (-1.84) | 0.89 (-0.62) | -2467 | 0.75 | -2449 | 0.74 | -821 | 0.25 | 328899 | 47.6 | 49.5 | 56.7 | 46.9 |
| 2023-01-31 | 7.03 (-8.08) | 1.94 (-7.23) | 1.51 (+0.99) | -11370 | 5.07 | -9563 | 4.27 | 1317 | 0.59 | 224148 | 49.4 | 39.85 | 50.0 | 38.85 |
| 2022-12-30 | 15.11 (+2.09) | 9.17 (-0.17) | 0.52 (+0.09) | 2459 | 0.89 | -221 | 0.08 | 123 | 0.04 | 276587 | 39.8 | 47.45 | 54.9 | 39.55 |
| 2022-11-30 | 13.02 (+3.8) | 9.34 (+0.42) | 0.43 (+0.19) | 5062 | 3.07 | 554 | 0.34 | 249 | 0.15 | 164717 | 46.65 | 28.7 | 46.65 | 28.05 |
| 2022-10-31 | 9.22 (+0.58) | 8.92 (-0.18) | 0.24 (-0.21) | 813 | 2.76 | -231 | 0.78 | -284 | 0.96 | 29460 | 29.3 | 33.2 | 36.7 | 28.45 |
| 2022-09-30 | 8.64 (+0.01) | 9.1 (+2.76) | 0.45 (+0.05) | 12 | 0.02 | 3651 | 4.62 | 67 | 0.08 | 79069 | 34.1 | 37.1 | 41.45 | 31.3 |
| 2022-08-31 | 8.63 (+2.62) | 6.34 (+4.23) | 0.4 (+0.17) | 3569 | 3.44 | 5600 | 5.4 | 227 | 0.22 | 103649 | 39.0 | 29.9 | 41.3 | 26.0 |
| 2022-07-29 | 6.01 (+2.05) | 2.11 (+1.09) | 0.23 (0.0) | 3048 | 2.74 | 1450 | 1.3 | 0 | 0.0 | 111256 | 30.05 | 23.1 | 30.6 | 22.05 |
| 2022-06-30 | 3.96 (+0.18) | 1.02 (+1.02) | 0.23 (0.0) | 260 | 1.6 | 1350 | 8.3 | 0 | 0.0 | 16267 | 22.6 | 19.05 | 22.65 | 17.25 |
| 2022-05-31 | 3.78 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | 482 | 4.86 | 0 | 0.0 | 0 | 0.0 | 9921 | 18.95 | 18.1 | 20.85 | 17.8 |
| 2022-04-29 | 3.93 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 342 | 4.45 | 0 | 0.0 | 0 | 0.0 | 7694 | 18.1 | 18.15 | 19.65 | 17.25 |
| 2022-03-31 | 3.78 (+0.49) | 0.0 (0.0) | 0.23 (0.0) | 726 | 14.98 | 0 | 0.0 | 1 | 0.02 | 4846 | 18.15 | 17.3 | 18.6 | 16.5 |
| 2022-02-25 | 3.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 223 | 6.15 | 0 | 0.0 | 1 | 0.03 | 3625 | 17.25 | 17.3 | 18.85 | 17.15 |
| 2022-01-26 | 3.29 (-0.18) | 0.0 (0.0) | 0.23 (0.0) | -68 | 0.91 | 0 | 0.0 | 0 | 0.0 | 7512 | 17.05 | 20.3 | 20.95 | 17.0 |
| 2021-12-30 | 3.47 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | 465 | 2.64 | 0 | 0.0 | 0 | 0.0 | 17636 | 20.1 | 18.7 | 20.35 | 18.1 |
| 2021-11-30 | 3.57 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 134 | 0.62 | 0 | 0.0 | -1 | 0.0 | 21488 | 18.7 | 17.6 | 21.05 | 17.15 |
| 2021-10-29 | 3.57 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 637 | 13.33 | 0 | 0.0 | 0 | 0.0 | 4778 | 17.6 | 18.1 | 18.35 | 16.0 |
| 2021-09-30 | 3.37 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 665 | 11.39 | 0 | 0.0 | 1 | 0.02 | 5839 | 18.15 | 18.1 | 18.6 | 16.8 |
| 2021-08-31 | 3.17 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11745 | 17.8 | 19.2 | 20.4 | 17.5 |
| 2021-07-30 | 3.24 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 380 | 1.58 | 0 | 0.0 | 0 | 0.0 | 24078 | 19.1 | 19.0 | 21.45 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.26 (-0.49) | 0.0 (0.0) | 0.23 (0.0) | -733 | 3.63 | 0 | 0.0 | 0 | 0.0 | 20193 | 18.85 | 19.8 | 21.2 | 18.05 |
| 2021-05-31 | 3.75 (+0.72) | 0.0 (0.0) | 0.23 (-0.03) | 1404 | 6.77 | 0 | 0.0 | 0 | 0.0 | 20737 | 19.45 | 22.9 | 22.95 | 15.6 |
| 2021-04-29 | 3.03 (-0.4) | 0.0 (0.0) | 0.26 (-0.05) | -1717 | 3.07 | 0 | 0.0 | -58 | 0.1 | 55860 | 22.9 | 24.4 | 26.7 | 22.5 |
| 2021-03-31 | 3.43 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -168 | 0.63 | 0 | 0.0 | 0 | 0.0 | 26591 | 24.1 | 23.85 | 24.75 | 21.85 |
| 2021-02-26 | 3.57 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 375 | 3.29 | 0 | 0.0 | -3 | 0.03 | 11396 | 23.4 | 22.3 | 25.35 | 21.2 |
| 2021-01-29 | 3.48 (-0.4) | 0.0 (0.0) | 0.31 (-0.01) | 106 | 0.61 | 0 | 0.0 | -10 | 0.06 | 17438 | 22.25 | 26.95 | 28.1 | 21.3 |
| 2020-12-31 | 3.88 (-0.02) | 0.0 (0.0) | 0.32 (-0.07) | -1129 | 2.82 | 0 | 0.0 | -92 | 0.23 | 40011 | 26.95 | 28.15 | 31.15 | 25.65 |
| 2020-11-30 | 3.9 (-0.16) | 0.0 (0.0) | 0.39 (+0.13) | 2042 | 4.8 | 0 | 0.0 | 159 | 0.37 | 42563 | 28.35 | 25.5 | 29.4 | 24.8 |
| 2020-10-30 | 4.06 (+0.32) | 0.0 (0.0) | 0.26 (-0.01) | 285 | 1.23 | 0 | 0.0 | -8 | 0.03 | 23250 | 25.0 | 26.8 | 28.35 | 24.6 |
| 2020-09-30 | 3.74 (+0.17) | 0.0 (0.0) | 0.27 (-0.02) | -465 | 0.56 | 0 | 0.0 | -25 | 0.03 | 82708 | 26.8 | 28.25 | 32.15 | 25.45 |
| 2020-08-31 | 3.57 (-0.17) | 0.0 (-0.36) | 0.29 (-0.06) | -432 | 0.43 | -430 | 0.43 | -73 | 0.07 | 100281 | 27.95 | 28.05 | 33.45 | 25.75 |
| 2020-07-31 | 3.74 (-0.72) | 0.36 (+0.36) | 0.35 (-0.08) | -772 | 0.31 | 430 | 0.17 | -101 | 0.04 | 248198 | 28.35 | 24.2 | 38.15 | 24.0 |
| 2020-06-30 | 4.46 (-0.16) | 0.0 (0.0) | 0.43 (+0.17) | -908 | 1.34 | 0 | 0.0 | 210 | 0.31 | 67927 | 24.25 | 23.8 | 25.0 | 19.8 |
| 2020-05-29 | 4.62 (+0.39) | 0.0 (0.0) | 0.26 (0.0) | 48 | 0.06 | 0 | 0.0 | 0 | 0.0 | 74354 | 23.5 | 18.55 | 25.45 | 18.2 |
| 2020-04-30 | 4.23 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -174 | 0.52 | 0 | 0.0 | -5 | 0.01 | 33536 | 19.15 | 11.55 | 19.8 | 11.4 |
| 2020-03-31 | 4.26 (+0.65) | 0.0 (0.0) | 0.26 (0.0) | 923 | 3.77 | 0 | 0.0 | 5 | 0.02 | 24459 | 11.35 | 19.1 | 20.5 | 10.25 |
| 2020-02-27 | 3.61 (+0.12) | 0.0 (0.0) | 0.26 (-0.21) | -460 | 2.2 | 0 | 0.0 | -250 | 1.2 | 20862 | 19.7 | 20.3 | 21.95 | 19.35 |
| 2020-01-31 | 3.49 (-0.08) | 0.0 (0.0) | 0.47 (-0.39) | -409 | 0.82 | 0 | 0.0 | -476 | 0.96 | 49768 | 21.45 | 25.85 | 26.6 | 20.25 |
| 2019-12-31 | 3.57 () | 0.0 () | 0.86 () | 284 | 0.77 | 0 | 0.0 | 0 | 0.0 | 36901 | 25.55 | 23.35 | 26.0 | 22.95 |
