- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 148.0 (0.34%) | 20542 | 102 | 2142 | 5 | 0 | 10.43% | 58.34 (0.29) | 7908 (-18.3%) | 5.62% | 40.52% | 197.58% |
| 2024-11-19 | 147.5 (4.61%) | 20440 | -850 | 2137 | -63 | 0 | 10.45% | 58.05 (-2.42) | 9680 (28.04%) | 6.88% | 50.58% | 204.46% |
| 2024-11-18 | 141.0 (-3.42%) | 21290 | -265 | 2200 | 13 | 0 | 10.33% | 60.47 (-0.75) | 7559 (-51.98%) | 5.37% | 51.54% | 206.86% |
| 2024-11-15 | 146.0 (-3.95%) | 21555 | -889 | 2187 | -30 | 0 | 10.15% | 61.22 (-2.53) | 15743 (-2.55%) | 11.18% | 62.29% | 221.42% |
| 2024-11-14 | 152.0 (1.67%) | 22444 | -1481 | 2217 | 373 | 0 | 9.88% | 63.75 (-4.2) | 16155 (-26.83%) | 11.47% | 81.61% | 222.24% |
| 2024-11-13 | 149.5 (-5.08%) | 23925 | 517 | 1844 | -30 | 0 | 7.71% | 67.95 (1.47) | 22080 (100.17%) | 15.68% | 81.6% | 223.0% |
| 2024-11-12 | 157.5 (0.0%) | 23408 | -347 | 1874 | 8 | 0 | 8.01% | 66.48 (-0.99) | 11031 (-51.4%) | 7.83% | 74.53% | 242.34% |
| 2024-11-11 | 157.5 (-0.94%) | 23755 | 328 | 1866 | -116 | 3 | 7.86% | 67.47 (0.93) | 22697 (-47.14%) | 16.12% | 76.33% | 253.37% |
| 2024-11-08 | 159.0 (6.0%) | 23427 | 1552 | 1982 | 383 | 0 | 8.46% | 66.54 (4.41) | 42936 (165.89%) | 30.5% | 68.12% | 255.55% |
| 2024-11-07 | 150.0 (-0.99%) | 21875 | 545 | 1599 | -1 | 0 | 7.31% | 62.13 (1.55) | 16148 (33.23%) | 11.47% | 41.82% | 252.02% |
| 2024-11-06 | 151.5 (3.06%) | 21330 | 604 | 1600 | -28 | 0 | 7.5% | 60.58 (1.71) | 12121 (-10.66%) | 8.61% | 35.06% | 258.1% |
| 2024-11-05 | 147.0 (-0.34%) | 20726 | 619 | 1628 | 35 | 0 | 7.85% | 58.87 (1.76) | 13568 (21.79%) | 9.64% | 34.45% | 270.77% |
| 2024-11-04 | 147.5 (3.51%) | 20107 | 363 | 1593 | 118 | 0 | 7.92% | 57.11 (1.03) | 11140 (88.63%) | 7.91% | 32.69% | 291.13% |
| 2024-11-01 | 142.5 (2.15%) | 19744 | 85 | 1475 | 32 | 0 | 7.47% | 56.08 (0.24) | 5906 (-10.99%) | 4.19% | 28.87% | 318.75% |
| 2024-10-30 | 139.5 (-1.06%) | 19659 | -15 | 1443 | -23 | 1 | 7.34% | 55.84 (-0.04) | 6635 (-41.08%) | 4.71% | 34.15% | 326.19% |
| 2024-10-29 | 141.0 (-1.05%) | 19674 | 180 | 1466 | -217 | 1 | 7.45% | 55.88 (0.51) | 11260 (1.56%) | 8.0% | 40.39% | 367.24% |
| 2024-10-28 | 142.5 (0.35%) | 19494 | -1174 | 1683 | 39 | 0 | 8.63% | 55.37 (-3.33) | 11087 (92.47%) | 7.87% | 44.89% | 379.63% |
| 2024-10-25 | 142.0 (-0.7%) | 20668 | -78 | 1644 | -61 | 0 | 7.95% | 58.7 (-0.22) | 5760 (-56.82%) | 4.09% | 46.3% | 392.37% |
| 2024-10-24 | 143.0 (-5.3%) | 20746 | -304 | 1705 | -208 | 0 | 8.22% | 58.92 (-0.87) | 13339 (-13.52%) | 9.47% | 62.13% | 402.62% |
| 2024-10-23 | 151.0 (3.78%) | 21050 | -500 | 1913 | 182 | 0 | 9.09% | 59.79 (-1.42) | 15424 (-12.32%) | 10.96% | 64.67% | 419.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 145.5 (1.39%) | 21550 | 1386 | 1731 | -13 | 0 | 8.03% | 61.21 (3.94) | 17593 (34.58%) | 12.5% | 65.94% | 430.87% |
| 2024-10-21 | 143.5 (-1.03%) | 20164 | -782 | 1744 | -94 | 0 | 8.65% | 57.27 (-2.22) | 13072 (-53.4%) | 9.28% | 88.46% | 445.35% |
| 2024-10-18 | 145.0 (-5.84%) | 20946 | -1404 | 1838 | -317 | 0 | 8.77% | 59.49 (-3.99) | 28049 (65.87%) | 19.92% | 98.05% | 461.63% |
| 2024-10-17 | 154.0 (-0.32%) | 22350 | -1003 | 2155 | -77 | 0 | 9.64% | 63.48 (-2.85) | 16910 (-1.79%) | 12.01% | 96.43% | 448.43% |
| 2024-10-16 | 154.5 (-1.28%) | 23353 | 397 | 2232 | -179 | 0 | 9.56% | 66.33 (1.13) | 17219 (-65.08%) | 12.23% | 111.39% | 460.83% |
| 2024-10-15 | 156.5 (-0.95%) | 22956 | 1854 | 2411 | -76 | 0 | 10.5% | 65.2 (5.27) | 49305 (85.61%) | 35.02% | 116.7% | 465.99% |
| 2024-10-14 | 158.0 (2.6%) | 21102 | -2587 | 2487 | 224 | 0 | 11.79% | 59.93 (-7.35) | 26563 (3.07%) | 18.87% | 102.97% | 449.86% |
| 2024-10-11 | 154.0 (0.0%) | 23689 | 61 | 2263 | -7 | 0 | 9.55% | 67.28 (0.17) | 25771 (-32.13%) | 18.3% | 114.09% | 456.25% |
| 2024-10-09 | 154.0 (1.65%) | 23628 | -1539 | 2270 | -40 | 0 | 9.61% | 67.11 (-4.37) | 37969 (53.7%) | 26.97% | 131.32% | 444.97% |
| 2024-10-08 | 151.5 (-2.88%) | 25167 | 85 | 2310 | -282 | 0 | 9.18% | 71.48 (0.24) | 24703 (-17.56%) | 17.55% | 115.98% | 419.83% |
| 2024-10-07 | 156.0 (0.65%) | 25082 | -1023 | 2592 | -205 | 4 | 10.33% | 71.24 (-2.9) | 29967 (-29.04%) | 21.28% | 144.21% | 405.42% |
| 2024-10-04 | 155.0 (0.32%) | 26105 | -94 | 2797 | 114 | 0 | 10.71% | 74.14 (-0.27) | 42229 (-15.59%) | 29.99% | 143.31% | 386.75% |
| 2024-10-01 | 154.5 (6.92%) | 26199 | 429 | 2683 | 302 | 0 | 10.24% | 74.41 (1.22) | 50028 (205.53%) | 35.53% | 133.93% | 359.77% |
| 2024-09-30 | 144.5 (1.76%) | 25770 | -764 | 2381 | 39 | 0 | 9.24% | 73.19 (-2.17) | 16374 (-74.59%) | 11.63% | 112.74% | 330.19% |
| 2024-09-27 | 142.0 (-5.33%) | 26534 | -86 | 2342 | -194 | 0 | 8.83% | 75.36 (-0.25) | 64440 (124.45%) | 45.77% | 127.4% | 326.08% |
| 2024-09-26 | 150.0 (5.63%) | 26620 | 1149 | 2536 | 265 | 0 | 9.53% | 75.61 (3.27) | 28711 (-1.07%) | 20.39% | 104.02% | 285.48% |
| 2024-09-25 | 142.0 (0.35%) | 25471 | 2238 | 2271 | 97 | 0 | 8.92% | 72.34 (6.35) | 29021 (43.72%) | 20.61% | 110.6% | 271.57% |
| 2024-09-24 | 141.5 (0.35%) | 23233 | 136 | 2174 | 110 | 0 | 9.36% | 65.99 (0.39) | 20192 (-45.45%) | 14.34% | 115.56% | 256.25% |
| 2024-09-23 | 141.0 (-0.35%) | 23097 | 2102 | 2064 | 56 | 0 | 8.94% | 65.6 (5.97) | 37019 (17.46%) | 26.29% | 107.94% | 245.99% |
| 2024-09-20 | 141.5 (-2.08%) | 20995 | 396 | 2008 | -125 | 1 | 9.56% | 59.63 (1.13) | 31516 (-17.02%) | 22.38% | 106.06% | 224.81% |
| 2024-09-19 | 144.5 (6.64%) | 20599 | 3375 | 2133 | 228 | 0 | 10.35% | 58.5 (9.58) | 37980 (5.49%) | 26.97% | 101.06% | 206.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 135.5 (5.86%) | 17224 | 520 | 1905 | 332 | 0 | 11.06% | 48.92 (1.48) | 36004 (280.7%) | 25.57% | 92.97% | 190.31% |
| 2024-09-16 | 128.0 (-3.4%) | 16704 | -135 | 1573 | -147 | 0 | 9.42% | 47.44 (-0.39) | 9457 (-72.49%) | 6.72% | 92.66% | 175.05% |
| 2024-09-13 | 132.5 (2.71%) | 16839 | 2358 | 1720 | 60 | 0 | 10.21% | 47.83 (6.7) | 34372 (40.42%) | 24.41% | 92.97% | 174.63% |
| 2024-09-12 | 129.0 (9.79%) | 14481 | -293 | 1660 | 722 | 19 | 11.46% | 41.13 (-0.83) | 24478 (-7.95%) | 17.39% | 70.38% | 154.37% |
| 2024-09-11 | 117.5 (0.0%) | 14774 | 840 | 938 | 40 | 0 | 6.35% | 41.96 (2.38) | 26593 (-25.21%) | 18.89% | 56.13% | 139.14% |
| 2024-09-10 | 117.5 (3.52%) | 13934 | 275 | 898 | 446 | 0 | 6.44% | 39.58 (0.79) | 35559 (259.42%) | 25.26% | 39.86% | 123.9% |
| 2024-09-09 | 113.5 (9.66%) | 13659 | 3142 | 452 | 274 | 0 | 3.31% | 38.79 (8.92) | 9893 (284.05%) | 7.03% | 17.61% | 108.76% |
| 2024-09-06 | 103.5 (-2.36%) | 10517 | -11 | 178 | 178 | 0 | 1.69% | 29.87 (-0.03) | 2576 (-41.63%) | 1.83% | 16.54% | 105.87% |
| 2024-09-05 | 106.0 (0.0%) | 10528 | 102 | 0 | 0 | 0 | 0.0% | 29.9 (0.29) | 4413 (19.87%) | 3.13% | 22.24% | 110.32% |
| 2024-09-04 | 106.0 (-4.07%) | 10426 | -338 | 0 | 0 | 0 | 0.0% | 29.61 (-0.96) | 3681 (-13.1%) | 2.61% | 24.27% | 110.84% |
| 2024-09-03 | 110.5 (-4.74%) | 10764 | -711 | 0 | -5 | 5 | 0.0% | 30.57 (-2.02) | 4236 (-49.49%) | 3.01% | 28.13% | 111.25% |
| 2024-09-02 | 116.0 (-0.43%) | 11475 | -1206 | 5 | -711 | 42 | 0.04% | 32.59 (-3.43) | 8387 (-20.8%) | 5.96% | 30.42% | 112.92% |
| 2024-08-30 | 116.5 (1.3%) | 12681 | 658 | 716 | -406 | 0 | 5.65% | 36.02 (-8.15) | 10590 (45.65%) | 7.52% | 28.54% | 108.27% |
| 2024-08-29 | 115.0 (0.0%) | 12023 | -801 | 1122 | -310 | 4 | 9.33% | 44.17 (-2.94) | 7270 (-20.32%) | 5.16% | 26.13% | 102.25% |
| 2024-08-28 | 115.0 (3.14%) | 12824 | 2 | 1432 | -87 | 1 | 11.17% | 47.11 (0.01) | 9125 (22.39%) | 6.48% | 25.27% | 98.26% |
| 2024-08-27 | 111.5 (0.45%) | 12822 | -651 | 1519 | -13 | 0 | 11.85% | 47.1 (-2.39) | 7456 (29.77%) | 5.3% | 29.35% | 93.48% |
| 2024-08-26 | 111.0 (-3.48%) | 13473 | -196 | 1532 | -95 | 0 | 11.37% | 49.49 (-0.72) | 5745 (-20.19%) | 4.08% | 34.36% | 91.22% |
| 2024-08-23 | 115.0 (0.88%) | 13669 | 369 | 1627 | -132 | 0 | 11.9% | 50.21 (1.35) | 7198 (18.97%) | 5.11% | 36.57% | 90.18% |
| 2024-08-22 | 114.0 (0.0%) | 13300 | -309 | 1759 | -80 | 0 | 13.23% | 48.86 (-1.13) | 6051 (-59.31%) | 4.3% | 35.61% | 87.29% |
| 2024-08-21 | 114.0 (2.24%) | 13609 | 699 | 1839 | 250 | 0 | 13.51% | 49.99 (2.57) | 14871 (2.49%) | 10.56% | 33.47% | 85.57% |
| 2024-08-20 | 111.5 (-0.45%) | 12910 | 297 | 1589 | 48 | 0 | 12.31% | 47.42 (1.09) | 14510 (63.71%) | 10.31% | 26.56% | 77.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 112.0 (9.8%) | 12613 | 661 | 1541 | 711 | 0 | 12.22% | 46.33 (2.42) | 8863 (51.62%) | 6.3% | 26.37% | 69.26% |
| 2024-08-16 | 102.0 (3.34%) | 11952 | 1154 | 830 | 90 | 0 | 6.94% | 43.91 (4.24) | 5846 (92.36%) | 4.15% | 24.21% | 64.53% |
| 2024-08-15 | 98.7 (1.44%) | 10798 | -49 | 740 | 112 | 0 | 6.85% | 39.67 (-0.18) | 3039 (-40.87%) | 2.16% | 26.34% | 65.27% |
| 2024-08-14 | 97.3 (0.41%) | 10847 | -382 | 628 | 84 | 0 | 5.79% | 39.85 (-1.4) | 5139 (-63.89%) | 3.65% | 27.83% | 63.96% |
| 2024-08-13 | 96.9 (-3.1%) | 11229 | 1083 | 544 | -35 | 0 | 4.84% | 41.25 (3.98) | 14234 (144.21%) | 10.11% | 27.21% | 61.33% |
| 2024-08-12 | 100.0 (9.89%) | 10146 | -28 | 579 | 177 | 0 | 5.71% | 37.27 (-0.1) | 5828 (-34.05%) | 4.14% | 21.77% | 53.04% |
| 2024-08-09 | 91.0 (-2.15%) | 10174 | 474 | 402 | -48 | 0 | 3.95% | 37.37 (1.74) | 8838 (71.69%) | 6.28% | 18.95% | 52.0% |
| 2024-08-08 | 93.0 (3.68%) | 9700 | -105 | 450 | 72 | 0 | 4.64% | 35.63 (-0.39) | 5147 (20.88%) | 3.66% | 14.17% | 53.52% |
| 2024-08-07 | 89.7 (9.93%) | 9805 | -274 | 378 | 144 | 0 | 3.86% | 36.02 (-1.01) | 4258 (-35.29%) | 3.02% | 11.68% | 52.07% |
| 2024-08-06 | 81.6 (-8.72%) | 10079 | -859 | 234 | -31 | 0 | 2.32% | 37.03 (-3.15) | 6581 (255.68%) | 4.67% | 10.37% | 50.67% |
| 2024-08-05 | 89.4 (-9.97%) | 10938 | -652 | 265 | -25 | 0 | 2.42% | 40.18 (-2.4) | 1850 (-12.16%) | 1.31% | 8.73% | 49.29% |
| 2024-08-02 | 99.3 (-5.88%) | 11590 | 25 | 290 | 17 | 0 | 2.5% | 42.58 (0.1) | 2106 (27.55%) | 1.5% | 10.45% | 49.69% |
| 2024-08-01 | 105.5 (1.44%) | 11565 | 37 | 273 | -62 | 0 | 2.36% | 42.48 (0.13) | 1651 (-31.34%) | 1.17% | 11.18% | 49.88% |
| 2024-07-31 | 104.0 (0.48%) | 11528 | 8 | 335 | -40 | 0 | 2.91% | 42.35 (0.03) | 2405 (-43.69%) | 1.71% | 12.58% | 50.11% |
| 2024-07-30 | 103.5 (0.49%) | 11520 | -150 | 375 | -38 | 0 | 3.26% | 42.32 (-0.55) | 4271 (-0.13%) | 3.03% | 13.84% | 49.62% |
| 2024-07-29 | 103.0 (-5.07%) | 11670 | -447 | 413 | -173 | 0 | 3.54% | 42.87 (-1.64) | 4277 (36.5%) | 3.04% | 12.39% | 48.16% |
| 2024-07-26 | 108.5 (-3.98%) | 12117 | -242 | 586 | -68 | 0 | 4.84% | 44.51 (-0.89) | 3133 (-13.43%) | 2.23% | 10.93% | 46.6% |
| 2024-07-23 | 113.0 (-2.59%) | 12359 | -303 | 654 | 49 | 0 | 5.29% | 45.4 (-1.11) | 3619 (-13.46%) | 2.57% | 13.59% | 46.96% |
| 2024-07-22 | 116.0 (-7.94%) | 12662 | -385 | 605 | 61 | 0 | 4.78% | 46.51 (-1.42) | 4182 (87.06%) | 2.97% | 11.87% | 47.22% |
| 2024-07-19 | 126.0 (-1.56%) | 13047 | -31 | 544 | -11 | 0 | 4.17% | 47.93 (-0.11) | 2235 (0.97%) | 1.59% | 9.92% | 51.93% |
| 2024-07-18 | 128.0 (-3.4%) | 13078 | -81 | 555 | -24 | 20 | 4.24% | 48.04 (-0.3) | 2214 (-67.8%) | 1.57% | 10.15% | 52.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 132.5 (3.92%) | 13159 | -17 | 579 | 10 | 0 | 4.4% | 48.34 (-0.06) | 6876 (469.94%) | 4.88% | 11.67% | 54.59% |
| 2024-07-16 | 127.5 (1.19%) | 13176 | -40 | 569 | 3 | 0 | 4.32% | 48.4 (-0.15) | 1206 (-15.72%) | 0.86% | 14.59% | 55.51% |
| 2024-07-15 | 126.0 (-1.95%) | 13216 | -53 | 566 | -8 | 0 | 4.28% | 48.55 (-0.19) | 1431 (-44.24%) | 1.02% | 15.94% | 60.21% |
| 2024-07-12 | 128.5 (-3.75%) | 13269 | -53 | 574 | -46 | 0 | 4.33% | 48.74 (-0.2) | 2567 (-41.04%) | 1.82% | 16.54% | 62.87% |
| 2024-07-11 | 133.5 (0.75%) | 13322 | -48 | 620 | 27 | 0 | 4.65% | 48.94 (-0.17) | 4354 (-60.38%) | 3.09% | 18.02% | 67.63% |
| 2024-07-10 | 132.5 (2.71%) | 13370 | 151 | 593 | 3 | 0 | 4.44% | 49.11 (0.55) | 10988 (253.91%) | 7.8% | 16.65% | 68.21% |
| 2024-07-09 | 129.0 (2.79%) | 13219 | 49 | 590 | -6 | 0 | 4.46% | 48.56 (0.18) | 3104 (36.3%) | 2.21% | 10.52% | 69.36% |
| 2024-07-08 | 125.5 (-2.33%) | 13170 | -53 | 596 | -12 | 12 | 4.53% | 48.38 (-0.19) | 2277 (-50.98%) | 1.62% | 9.72% | 74.97% |
| 2024-07-05 | 128.5 (3.63%) | 13223 | 99 | 608 | -52 | 0 | 4.6% | 48.57 (0.36) | 4647 (92.2%) | 3.3% | 9.32% | 75.52% |
| 2024-07-04 | 124.0 (-1.2%) | 13124 | 109 | 660 | -15 | 0 | 5.03% | 48.21 (0.4) | 2418 (2.08%) | 1.72% | 7.59% | 75.75% |
| 2024-07-03 | 125.5 (-1.57%) | 13015 | 182 | 675 | -18 | 0 | 5.19% | 47.81 (0.67) | 2368 (19.64%) | 1.68% | 7.35% | 76.47% |
| 2024-07-02 | 127.5 (0.79%) | 12833 | -10 | 693 | -26 | 0 | 5.4% | 47.14 (-0.04) | 1979 (15.7%) | 1.41% | 8.26% | 77.58% |
| 2024-07-01 | 126.5 (0.0%) | 12843 | 100 | 719 | 6 | 0 | 5.6% | 47.18 (0.37) | 1711 (-22.56%) | 1.22% | 9.68% | 81.87% |
| 2024-06-28 | 126.5 (2.43%) | 12743 | -63 | 713 | -17 | 0 | 5.6% | 46.81 (-0.23) | 2210 (6.17%) | 1.57% | 16.15% | 88.06% |
| 2024-06-27 | 123.5 (-1.59%) | 12806 | -111 | 730 | -59 | 0 | 5.7% | 47.04 (-0.41) | 2081 (-42.89%) | 1.48% | 16.85% | 89.87% |
| 2024-06-26 | 125.5 (-0.4%) | 12917 | 185 | 789 | 78 | 0 | 6.11% | 47.45 (0.68) | 3644 (-8.35%) | 2.59% | 18.92% | 95.85% |
| 2024-06-25 | 126.0 (-0.4%) | 12732 | -286 | 711 | -60 | 0 | 5.58% | 46.77 (-1.05) | 3977 (-63.24%) | 2.82% | 22.13% | 100.41% |
| 2024-06-24 | 126.5 (-6.99%) | 13018 | -546 | 771 | 40 | 0 | 5.92% | 47.82 (-2.01) | 10820 (238.33%) | 7.68% | 24.87% | 109.95% |
| 2024-06-21 | 136.0 (-1.81%) | 13564 | -280 | 731 | -7 | 0 | 5.39% | 49.83 (-1.03) | 3198 (-36.03%) | 2.27% | 20.86% | 119.96% |
| 2024-06-20 | 138.5 (2.21%) | 13844 | -363 | 738 | 30 | 0 | 5.33% | 50.86 (-1.33) | 4999 (-38.8%) | 3.55% | 25.17% | 137.05% |
| 2024-06-19 | 135.5 (-3.56%) | 14207 | -1130 | 708 | -39 | 0 | 4.98% | 52.19 (-4.15) | 8168 (4.4%) | 5.8% | 25.3% | 141.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 140.5 (0.72%) | 15337 | -374 | 747 | -7 | 0 | 4.87% | 56.34 (-1.37) | 7824 (51.02%) | 5.56% | 28.44% | 136.18% |
| 2024-06-17 | 139.5 (-2.11%) | 15711 | -1277 | 754 | -8 | 0 | 4.8% | 57.71 (-4.7) | 5180 (-44.08%) | 3.68% | 30.7% | 131.21% |
| 2024-06-14 | 142.5 (-2.4%) | 16988 | 445 | 762 | -13 | 2 | 4.49% | 62.41 (1.64) | 9264 (78.97%) | 6.58% | 29.2% | 128.25% |
| 2024-06-13 | 146.0 (0.69%) | 16543 | 418 | 775 | -24 | 0 | 4.68% | 60.77 (1.53) | 5176 (-58.92%) | 3.68% | 26.14% | 123.15% |
| 2024-06-12 | 145.0 (2.84%) | 16125 | 694 | 799 | 23 | 0 | 4.96% | 59.24 (2.55) | 12600 (14.46%) | 8.95% | 24.9% | 121.02% |
| 2024-06-11 | 141.0 (3.68%) | 15431 | 615 | 776 | 40 | 0 | 5.03% | 56.69 (2.26) | 11008 (260.28%) | 7.82% | 18.75% | 113.21% |
| 2024-06-07 | 136.0 (-1.45%) | 14816 | 390 | 736 | -14 | 0 | 4.97% | 54.43 (1.44) | 3055 (-38.41%) | 2.17% | 16.62% | 106.75% |
| 2024-06-06 | 138.0 (3.37%) | 14426 | 323 | 750 | 30 | 0 | 5.2% | 52.99 (1.18) | 4960 (44.38%) | 3.52% | 21.85% | 106.6% |
| 2024-06-05 | 133.5 (-1.84%) | 14103 | -262 | 720 | -8 | 0 | 5.11% | 51.81 (-0.96) | 3436 (-12.69%) | 2.44% | 21.71% | 109.33% |
| 2024-06-04 | 136.0 (-2.16%) | 14365 | -329 | 728 | -39 | 0 | 5.07% | 52.77 (-1.21) | 3935 (-50.91%) | 2.8% | 26.73% | 111.8% |
| 2024-06-03 | 139.0 (5.7%) | 14694 | -312 | 767 | 23 | 0 | 5.22% | 53.98 (-1.14) | 8017 (-23.07%) | 5.69% | 31.09% | 110.39% |
| 2024-05-31 | 131.5 (-7.07%) | 15006 | -1972 | 744 | -83 | 0 | 4.96% | 55.12 (-7.25) | 10421 (118.86%) | 7.4% | 37.76% | 106.64% |
| 2024-05-30 | 141.5 (-2.75%) | 16978 | -272 | 827 | -54 | 0 | 4.87% | 62.37 (-1.0) | 4761 (-54.66%) | 3.38% | 48.05% | 100.76% |
| 2024-05-29 | 145.5 (-1.69%) | 17250 | 311 | 881 | -25 | 0 | 5.11% | 63.37 (1.14) | 10503 (4.29%) | 7.46% | 64.03% | 98.8% |
| 2024-05-28 | 148.0 (-0.67%) | 16939 | 441 | 906 | -28 | 0 | 5.35% | 62.23 (1.62) | 10070 (-42.13%) | 7.15% | 64.45% | 93.78% |
| 2024-05-27 | 149.0 (6.81%) | 16498 | 301 | 934 | 36 | 0 | 5.66% | 60.61 (1.11) | 17403 (-30.13%) | 12.36% | 57.9% | 89.76% |
| 2024-05-24 | 139.5 (-2.79%) | 16197 | 2144 | 898 | -131 | 0 | 5.54% | 59.5 (7.88) | 24908 (-8.65%) | 17.69% | 46.13% | 80.08% |
| 2024-05-23 | 143.5 (9.96%) | 14053 | 3832 | 1029 | 484 | 0 | 7.32% | 51.62 (14.07) | 27268 (145.85%) | 19.37% | 29.16% | 65.46% |
| 2024-05-22 | 130.5 (9.66%) | 10221 | 1068 | 545 | 112 | 0 | 5.33% | 37.55 (3.93) | 11091 (1203.59%) | 7.88% | 11.27% | 47.3% |
| 2024-05-21 | 119.0 (0.0%) | 9153 | -3 | 433 | -4 | 0 | 4.73% | 33.62 (-0.01) | 850 (2.24%) | 0.6% | 4.94% | 40.99% |
| 2024-05-20 | 119.0 (-0.42%) | 9156 | -15 | 437 | -23 | 0 | 4.77% | 33.63 (-0.06) | 832 (-17.9%) | 0.59% | 5.47% | 42.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 119.5 (-0.42%) | 9171 | -96 | 460 | -4 | 0 | 5.02% | 33.69 (-0.35) | 1013 (-51.15%) | 0.72% | 6.24% | 45.47% |
| 2024-05-16 | 120.0 (-2.44%) | 9267 | 62 | 464 | 3 | 0 | 5.01% | 34.04 (0.23) | 2075 (-4.94%) | 1.47% | 7.54% | 49.84% |
| 2024-05-15 | 123.0 (0.82%) | 9205 | 127 | 461 | -3 | 0 | 5.01% | 33.81 (0.46) | 2182 (36.29%) | 1.55% | 12.32% | 52.7% |
| 2024-05-14 | 122.0 (0.41%) | 9078 | 16 | 464 | -3 | 1 | 5.11% | 33.35 (0.06) | 1601 (-16.11%) | 1.14% | 15.68% | 56.88% |
| 2024-05-13 | 121.5 (0.83%) | 9062 | -75 | 467 | -9 | 0 | 5.15% | 33.29 (-0.27) | 1909 (-32.91%) | 1.36% | 15.93% | 58.24% |
| 2024-05-10 | 120.5 (-2.82%) | 9137 | -58 | 476 | -112 | 0 | 5.21% | 33.56 (-0.22) | 2845 (-67.71%) | 2.02% | 16.52% | 57.82% |
| 2024-05-09 | 124.0 (-1.2%) | 9195 | 153 | 588 | 113 | 0 | 6.39% | 33.78 (0.56) | 8811 (27.57%) | 6.26% | 16.01% | 57.78% |
| 2024-05-08 | 125.5 (6.36%) | 9042 | -98 | 475 | 30 | 0 | 5.25% | 33.22 (-0.36) | 6907 (254.37%) | 4.91% | 11.18% | 55.65% |
| 2024-05-07 | 118.0 (0.0%) | 9140 | -39 | 445 | 7 | 0 | 4.87% | 33.58 (-0.14) | 1949 (-28.97%) | 1.38% | 8.72% | 51.55% |
| 2024-05-06 | 118.0 (-1.67%) | 9179 | 38 | 438 | -3 | 0 | 4.77% | 33.72 (0.14) | 2744 (28.54%) | 1.95% | 10.46% | 51.42% |
| 2024-05-03 | 120.0 (1.69%) | 9141 | -3 | 441 | -14 | 0 | 4.82% | 33.58 (-0.01) | 2134 (6.39%) | 1.52% | 11.2% | 51.2% |
| 2024-05-02 | 118.0 (-2.88%) | 9144 | -8 | 455 | 72 | 0 | 4.98% | 33.59 (-0.03) | 2006 (-41.62%) | 1.43% | 12.75% | 51.94% |
| 2024-04-30 | 121.5 (1.25%) | 9152 | -113 | 383 | -38 | 0 | 4.18% | 33.62 (-0.41) | 3437 (-22.02%) | 2.44% | 12.53% | 53.97% |
| 2024-04-29 | 120.0 (4.35%) | 9265 | -66 | 421 | -71 | 0 | 4.54% | 34.03 (-0.25) | 4407 (16.73%) | 3.13% | 11.66% | 53.96% |
| 2024-04-26 | 115.0 (0.88%) | 9331 | -24 | 492 | 21 | 0 | 5.27% | 34.28 (-0.09) | 3776 (-12.6%) | 2.68% | 10.85% | 54.84% |
| 2024-04-25 | 114.0 (-0.87%) | 9355 | 274 | 471 | 32 | 0 | 5.03% | 34.37 (1.01) | 4320 (153.63%) | 3.07% | 11.52% | 61.0% |
| 2024-04-24 | 115.0 (2.22%) | 9081 | -86 | 439 | -25 | 0 | 4.83% | 33.36 (-0.31) | 1703 (-22.87%) | 1.21% | 13.54% | 70.22% |
| 2024-04-23 | 112.5 (1.35%) | 9167 | -121 | 464 | -183 | 0 | 5.06% | 33.67 (-0.45) | 2208 (-32.5%) | 1.57% | 16.67% | 71.78% |
| 2024-04-22 | 111.0 (-5.93%) | 9288 | -16 | 647 | 40 | 0 | 6.97% | 34.12 (-0.06) | 3272 (-30.56%) | 2.32% | 20.82% | 72.69% |
| 2024-04-19 | 118.0 (-3.28%) | 9304 | -132 | 607 | -311 | 0 | 6.52% | 34.18 (-0.48) | 4712 (-34.25%) | 3.35% | 21.0% | 74.71% |
| 2024-04-18 | 122.0 (2.95%) | 9436 | -1 | 918 | 74 | 0 | 9.73% | 34.66 (-0.01) | 7167 (17.32%) | 5.09% | 18.59% | 74.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 118.5 (9.72%) | 9437 | -345 | 844 | 121 | 0 | 8.94% | 34.67 (-1.26) | 6108 (-24.21%) | 4.34% | 15.48% | 71.14% |
| 2024-04-16 | 108.0 (-9.62%) | 9782 | -582 | 723 | 344 | 0 | 7.39% | 35.93 (-2.14) | 8060 (129.43%) | 5.72% | 15.27% | 68.19% |
| 2024-04-15 | 119.5 (-5.53%) | 10364 | -24 | 379 | 235 | 0 | 3.66% | 38.07 (-0.09) | 3513 (164.42%) | 2.5% | 10.35% | 66.15% |
| 2024-04-12 | 126.5 (0.0%) | 10388 | 56 | 144 | 144 | 0 | 1.39% | 38.16 (0.21) | 1328 (-52.28%) | 0.94% | 9.11% | 66.38% |
| 2024-04-11 | 126.5 (-3.44%) | 10332 | 167 | 0 | 0 | 0 | 0.0% | 37.95 (0.61) | 2784 (-52.07%) | 1.98% | 9.9% | 71.49% |
| 2024-04-10 | 131.0 (6.5%) | 10165 | -221 | 0 | 0 | 0 | 0.0% | 37.34 (-0.81) | 5808 (413.56%) | 4.13% | 10.17% | 72.08% |
| 2024-04-09 | 123.0 (-0.4%) | 10386 | 56 | 0 | -42 | 42 | 0.0% | 38.15 (0.2) | 1131 (-36.02%) | 0.8% | 9.5% | 71.45% |
| 2024-04-08 | 123.5 (-2.76%) | 10330 | 25 | 42 | -191 | 61 | 0.41% | 37.95 (0.09) | 1767 (-27.57%) | 1.26% | 11.13% | 79.53% |
| 2024-04-03 | 127.0 (-2.68%) | 10305 | 37 | 233 | -96 | 2 | 2.26% | 37.86 (0.14) | 2440 (-23.14%) | 1.73% | 13.88% | 86.42% |
| 2024-04-02 | 130.5 (1.16%) | 10268 | 95 | 329 | -70 | 9 | 3.2% | 37.72 (0.35) | 3175 (-34.67%) | 2.26% | 21.0% | 87.54% |
| 2024-04-01 | 129.0 (4.03%) | 10173 | -367 | 399 | -116 | 0 | 3.92% | 37.37 (-1.35) | 4860 (42.02%) | 3.45% | 31.03% | 89.33% |
| 2024-03-29 | 124.0 (1.64%) | 10540 | -233 | 515 | -145 | 100 | 4.89% | 38.72 (-0.85) | 3422 (-39.42%) | 2.43% | 30.34% | 94.23% |
| 2024-03-28 | 122.0 (1.24%) | 10773 | 27 | 660 | -169 | 194 | 6.13% | 39.57 (0.09) | 5648 (-54.66%) | 4.01% | 30.39% | 94.41% |
| 2024-03-27 | 120.5 (-7.31%) | 10746 | -463 | 829 | -727 | 0 | 7.71% | 39.48 (-1.7) | 12458 (-27.96%) | 8.85% | 30.72% | 100.18% |
| 2024-03-26 | 130.0 (-9.72%) | 11209 | -435 | 1556 | -86 | 0 | 13.88% | 41.18 (-1.59) | 17293 (343.65%) | 12.28% | 25.0% | 106.14% |
| 2024-03-25 | 144.0 (3.6%) | 11644 | 36 | 1642 | 35 | 0 | 14.1% | 42.77 (0.13) | 3898 (11.72%) | 2.77% | 14.46% | 103.35% |
| 2024-03-22 | 139.0 (0.72%) | 11608 | -76 | 1607 | 137 | 1 | 13.84% | 42.64 (-0.28) | 3489 (-43.0%) | 2.48% | 13.08% | 113.79% |
| 2024-03-21 | 138.0 (-2.13%) | 11684 | 131 | 1470 | 226 | 8 | 12.58% | 42.92 (0.48) | 6121 (39.2%) | 4.35% | 14.29% | 119.38% |
| 2024-03-20 | 141.0 (-4.08%) | 11553 | -125 | 1244 | 433 | 0 | 10.77% | 42.44 (-0.46) | 4397 (78.75%) | 3.12% | 12.67% | 131.83% |
| 2024-03-19 | 147.0 (-0.68%) | 11678 | -44 | 811 | -63 | 5 | 6.94% | 42.9 (-0.16) | 2459 (26.11%) | 1.75% | 15.6% | 150.43% |
| 2024-03-18 | 148.0 (-0.34%) | 11722 | -64 | 874 | 25 | 0 | 7.46% | 43.06 (-0.24) | 1950 (-62.39%) | 1.39% | 16.41% | 158.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 148.5 (0.68%) | 11786 | -69 | 849 | 37 | 0 | 7.2% | 43.3 (-0.25) | 5186 (35.14%) | 3.68% | 18.53% | 161.92% |
| 2024-03-14 | 147.5 (-2.64%) | 11855 | -207 | 812 | -20 | 0 | 6.85% | 43.55 (-0.76) | 3837 (-55.01%) | 2.73% | 23.73% | 164.01% |
| 2024-03-13 | 151.5 (-1.94%) | 12062 | -47 | 832 | -116 | 0 | 6.9% | 44.31 (-0.17) | 8529 (136.59%) | 6.06% | 29.15% | 163.52% |
| 2024-03-12 | 154.5 (0.0%) | 12109 | -225 | 948 | -1 | 0 | 7.83% | 44.48 (-0.83) | 3605 (-26.89%) | 2.56% | 25.94% | 161.05% |
| 2024-03-11 | 154.5 (4.04%) | 12334 | 124 | 949 | 112 | 0 | 7.69% | 45.31 (0.46) | 4931 (-60.56%) | 3.5% | 27.42% | 162.01% |
| 2024-03-08 | 148.5 (-4.19%) | 12210 | -666 | 837 | 23 | 0 | 6.86% | 44.85 (-2.45) | 12502 (8.92%) | 8.88% | 32.28% | 161.52% |
| 2024-03-07 | 155.0 (-1.9%) | 12876 | 328 | 814 | -3 | 1 | 6.32% | 47.3 (1.2) | 11477 (186.33%) | 8.15% | 26.01% | 154.61% |
| 2024-03-06 | 158.0 (-2.47%) | 12548 | -293 | 817 | -35 | 10 | 6.51% | 46.1 (-1.07) | 4008 (-29.56%) | 2.85% | 22.98% | 148.12% |
| 2024-03-05 | 162.0 (-1.52%) | 12841 | -11 | 852 | -36 | 0 | 6.63% | 47.17 (-0.04) | 5690 (-51.64%) | 4.04% | 35.32% | 146.97% |
| 2024-03-04 | 164.5 (5.45%) | 12852 | -67 | 888 | 91 | 0 | 6.91% | 47.21 (-0.25) | 11767 (220.37%) | 8.36% | 41.3% | 144.68% |
| 2024-03-01 | 156.0 (0.0%) | 12919 | -220 | 797 | -33 | 2 | 6.17% | 47.46 (-0.81) | 3673 (-30.19%) | 2.61% | 45.8% | 139.42% |
| 2024-02-29 | 156.0 (-0.64%) | 13139 | 189 | 830 | 42 | 1 | 6.32% | 48.27 (0.7) | 5261 (-74.13%) | 3.98% | 51.25% | 144.01% |
| 2024-02-27 | 157.0 (-7.1%) | 12950 | -979 | 788 | -120 | 0 | 6.08% | 47.57 (-3.6) | 20334 (49.46%) | 15.37% | 64.34% | 143.93% |
| 2024-02-26 | 169.0 (2.42%) | 13929 | 429 | 908 | 35 | 0 | 6.52% | 51.17 (1.58) | 13605 (-23.2%) | 10.28% | 70.89% | 134.76% |
| 2024-02-23 | 165.0 (1.54%) | 13500 | -589 | 873 | -23 | 2 | 6.47% | 49.59 (-2.17) | 17716 (62.76%) | 13.39% | 70.43% | 139.02% |
| 2024-02-22 | 162.5 (-1.22%) | 14089 | -400 | 896 | 2 | 0 | 6.36% | 51.76 (-1.47) | 10885 (-51.81%) | 8.23% | 62.05% | 132.48% |
| 2024-02-21 | 164.5 (2.17%) | 14489 | -254 | 894 | 1 | 0 | 6.17% | 53.23 (-0.93) | 22586 (-22.12%) | 17.07% | 59.84% | 127.99% |
| 2024-02-20 | 161.0 (3.87%) | 14743 | -1087 | 893 | 136 | 0 | 6.06% | 54.16 (-3.99) | 29000 (123.16%) | 21.92% | 45.17% | 115.6% |
| 2024-02-19 | 155.0 (2.65%) | 15830 | 924 | 757 | 58 | 0 | 4.78% | 58.15 (3.39) | 12995 (96.33%) | 9.82% | 27.23% | 103.08% |
| 2024-02-16 | 151.0 (1.0%) | 14906 | 21 | 699 | -56 | 0 | 4.69% | 54.76 (0.08) | 6619 (-16.85%) | 5.0% | 21.09% | 110.68% |
| 2024-02-15 | 149.5 (3.46%) | 14885 | -164 | 755 | -37 | 0 | 5.07% | 54.68 (-0.6) | 7960 (150.08%) | 6.02% | 19.32% | 115.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 144.5 (-0.34%) | 15049 | -115 | 792 | -57 | 0 | 5.26% | 55.28 (-0.42) | 3183 (-39.59%) | 2.41% | 15.85% | 112.94% |
| 2024-02-02 | 145.0 (-0.68%) | 15164 | 103 | 849 | 13 | 0 | 5.6% | 55.7 (0.37) | 5269 (8.1%) | 3.98% | 15.63% | 115.9% |
| 2024-02-01 | 146.0 (1.39%) | 15061 | -128 | 836 | 66 | 0 | 5.55% | 55.33 (-0.47) | 4874 (14.05%) | 3.68% | 13.52% | 119.78% |
| 2024-01-31 | 144.0 (0.35%) | 15189 | 85 | 770 | -27 | 0 | 5.07% | 55.8 (0.32) | 4274 (27.12%) | 3.23% | 11.85% | 119.73% |
| 2024-01-30 | 143.5 (1.41%) | 15104 | 19 | 797 | 49 | 0 | 5.28% | 55.48 (0.07) | 3362 (16.16%) | 2.54% | 12.26% | 120.61% |
| 2024-01-29 | 141.5 (1.07%) | 15085 | -101 | 748 | 43 | 0 | 4.96% | 55.41 (-0.38) | 2894 (16.69%) | 2.19% | 17.08% | 126.16% |
| 2024-01-26 | 140.0 (0.0%) | 15186 | -42 | 705 | 0 | 0 | 4.64% | 55.79 (-0.15) | 2480 (-6.95%) | 1.88% | 18.79% | 131.46% |
| 2024-01-25 | 140.0 (-2.1%) | 15228 | -55 | 705 | -51 | 0 | 4.63% | 55.94 (-0.2) | 2665 (-44.6%) | 2.02% | 23.12% | 140.99% |
| 2024-01-24 | 143.0 (-1.72%) | 15283 | -350 | 756 | -23 | 0 | 4.95% | 56.14 (-1.29) | 4812 (-50.58%) | 3.64% | 35.65% | 147.69% |
| 2024-01-23 | 145.5 (2.11%) | 15633 | -130 | 779 | -132 | 0 | 4.98% | 57.43 (-0.48) | 9737 (88.82%) | 7.36% | 38.85% | 153.38% |
| 2024-01-22 | 142.5 (2.52%) | 15763 | -292 | 911 | 39 | 0 | 5.78% | 57.91 (-1.07) | 5157 (-37.21%) | 3.9% | 35.24% | 150.77% |
| 2024-01-19 | 139.0 (0.36%) | 16055 | -351 | 872 | 143 | 0 | 5.43% | 58.98 (-1.29) | 8213 (-57.31%) | 6.21% | 36.01% | 155.96% |
| 2024-01-18 | 138.5 (-7.67%) | 16406 | 238 | 729 | 92 | 0 | 4.44% | 60.27 (0.88) | 19239 (112.45%) | 14.54% | 39.21% | 158.97% |
| 2024-01-17 | 150.0 (0.33%) | 16168 | 249 | 637 | -41 | 0 | 3.94% | 59.39 (0.91) | 9055 (82.92%) | 6.84% | 42.09% | 155.5% |
| 2024-01-16 | 149.5 (-0.99%) | 15919 | 74 | 678 | -72 | 0 | 4.26% | 58.48 (0.27) | 4950 (-19.98%) | 3.74% | 45.45% | 154.93% |
| 2024-01-15 | 151.0 (0.0%) | 15845 | -170 | 750 | -66 | 61 | 4.73% | 58.21 (-0.62) | 6187 (-50.29%) | 4.68% | 44.79% | 154.93% |
| 2024-01-12 | 151.0 (-2.58%) | 16015 | -312 | 816 | 7 | 2 | 5.1% | 58.83 (-1.15) | 12446 (-45.99%) | 9.41% | 45.47% | 155.27% |
| 2024-01-11 | 155.0 (8.01%) | 16327 | -168 | 809 | -524 | 1 | 4.95% | 59.98 (-0.61) | 23043 (70.71%) | 17.42% | 43.92% | 151.25% |
| 2024-01-10 | 143.5 (3.61%) | 16495 | -336 | 1333 | -719 | 0 | 8.08% | 60.59 (-1.24) | 13498 (231.27%) | 10.2% | 30.15% | 141.0% |
| 2024-01-09 | 138.5 (-1.77%) | 16831 | -94 | 2052 | -16 | 4 | 12.19% | 61.83 (-0.34) | 4074 (-42.55%) | 3.08% | 24.05% | 144.7% |
| 2024-01-08 | 141.0 (-1.4%) | 16925 | -450 | 2068 | 250 | 25 | 12.22% | 62.17 (-1.66) | 7092 (-31.81%) | 5.36% | 29.07% | 171.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 143.0 (1.42%) | 17375 | 55 | 1818 | 70 | 51 | 10.46% | 63.83 (0.2) | 10400 (115.77%) | 7.86% | 31.2% | 179.74% |
| 2024-01-04 | 141.0 (1.44%) | 17320 | -109 | 1748 | -4 | 30 | 10.09% | 63.63 (-0.4) | 4820 (-11.17%) | 3.64% | 34.73% | 175.29% |
| 2024-01-03 | 139.0 (-1.07%) | 17429 | -106 | 1752 | -137 | 0 | 10.05% | 64.03 (-0.38) | 5426 (-49.35%) | 4.1% | 39.81% | 179.59% |
| 2024-01-02 | 140.5 (-2.43%) | 17535 | -530 | 1889 | 78 | 20 | 10.77% | 64.41 (-1.95) | 10713 (8.11%) | 8.1% | 45.03% | 180.2% |
| 2023-12-29 | 144.0 (-1.37%) | 18065 | 402 | 1811 | 42 | 0 | 10.02% | 66.36 (1.47) | 9909 (-34.3%) | 7.49% | 41.68% | 178.57% |
| 2023-12-28 | 146.0 (-7.01%) | 17663 | -1311 | 1769 | 449 | 0 | 10.02% | 64.89 (-4.81) | 15082 (30.76%) | 11.4% | 43.28% | 177.0% |
| 2023-12-27 | 157.0 (-4.85%) | 18974 | 160 | 1320 | 98 | 41 | 6.96% | 69.7 (0.59) | 11535 (-6.47%) | 8.72% | 41.1% | 175.79% |
| 2023-12-26 | 165.0 (1.85%) | 18814 | 197 | 1222 | -564 | 364 | 6.5% | 69.11 (0.72) | 12332 (96.21%) | 9.32% | 43.46% | 180.52% |
| 2023-12-25 | 162.0 (-3.86%) | 18617 | 105 | 1786 | -151 | 1 | 9.59% | 68.39 (0.39) | 6285 (-47.73%) | 4.75% | 40.41% | 174.56% |
| 2023-12-22 | 168.5 (-3.16%) | 18512 | 681 | 1937 | -92 | 40 | 10.46% | 68.0 (2.5) | 12024 (-1.42%) | 9.09% | 39.39% | 173.25% |
| 2023-12-21 | 174.0 (0.87%) | 17831 | 652 | 2029 | -482 | 334 | 11.38% | 65.5 (2.39) | 12197 (-16.74%) | 9.22% | 35.33% | 168.58% |
| 2023-12-20 | 172.5 (3.29%) | 17179 | -280 | 2511 | 252 | 0 | 14.62% | 63.11 (-6.46) | 14650 (76.53%) | 11.07% | 31.49% | 165.33% |
| 2023-12-19 | 167.0 (3.73%) | 17459 | 152 | 2259 | 106 | 0 | 12.94% | 69.57 (0.61) | 8299 (67.91%) | 6.27% | 27.58% | 161.45% |
| 2023-12-18 | 161.0 (-1.23%) | 17307 | -231 | 2153 | -39 | 0 | 12.44% | 68.96 (-0.92) | 4942 (-25.66%) | 3.74% | 35.22% | 172.91% |
| 2023-12-15 | 163.0 (-2.1%) | 17538 | -203 | 2192 | -39 | 37 | 12.5% | 69.88 (-0.81) | 6648 (-6.67%) | 5.03% | 61.76% | 172.56% |
| 2023-12-14 | 166.5 (0.6%) | 17741 | -222 | 2231 | 5 | 0 | 12.58% | 70.69 (-0.88) | 7123 (-24.86%) | 5.38% | 69.93% | 177.24% |
| 2023-12-13 | 165.5 (-2.36%) | 17963 | -237 | 2226 | -291 | 0 | 12.39% | 71.57 (-0.95) | 9480 (-48.46%) | 7.17% | 67.96% | 174.17% |
| 2023-12-12 | 169.5 (-5.04%) | 18200 | -356 | 2517 | -509 | 0 | 13.83% | 72.52 (-1.42) | 18394 (-54.09%) | 13.9% | 68.74% | 171.6% |
| 2023-12-11 | 178.5 (0.56%) | 18556 | 786 | 3026 | -321 | 0 | 16.31% | 73.94 (3.13) | 40065 (129.54%) | 30.28% | 59.55% | 159.06% |
| 2023-12-08 | 177.5 (3.2%) | 17770 | 1096 | 3347 | 15 | 0 | 18.84% | 70.81 (4.37) | 17454 (286.49%) | 13.19% | 35.73% | 130.97% |
| 2023-12-07 | 172.0 (0.0%) | 16674 | -426 | 3332 | -303 | 0 | 19.98% | 66.44 (-1.7) | 4516 (-57.02%) | 3.41% | 28.46% | 121.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 172.0 (-1.43%) | 17100 | 216 | 3635 | -32 | 0 | 21.26% | 68.14 (0.87) | 10506 (68.24%) | 7.94% | 35.24% | 124.88% |
| 2023-12-05 | 174.5 (2.35%) | 16884 | -141 | 3667 | 83 | 0 | 21.72% | 67.27 (-0.57) | 6244 (-26.96%) | 4.72% | 40.75% | 120.06% |
| 2023-12-04 | 170.5 (-0.29%) | 17025 | 354 | 3584 | -220 | 20 | 21.05% | 67.84 (1.41) | 8549 (9.02%) | 6.46% | 39.39% | 117.21% |
| 2023-12-01 | 171.0 (-1.72%) | 16671 | 152 | 3804 | 169 | 0 | 22.82% | 66.43 (0.61) | 7842 (-41.82%) | 5.93% | 36.37% | 113.15% |
| 2023-11-30 | 174.0 (4.19%) | 16519 | -129 | 3635 | 164 | 15 | 22.0% | 65.82 (-0.51) | 13479 (-24.24%) | 10.19% | 34.86% | 110.83% |
| 2023-11-29 | 167.0 (5.7%) | 16648 | 59 | 3471 | 171 | 3 | 20.85% | 66.33 (0.23) | 17791 (299.6%) | 13.45% | 30.64% | 103.12% |
| 2023-11-28 | 158.0 (-0.32%) | 16589 | -100 | 3300 | -46 | 0 | 19.89% | 66.1 (-0.4) | 4452 (-2.06%) | 3.37% | 24.38% | 95.29% |
| 2023-11-27 | 158.5 (-1.55%) | 16689 | 26 | 3346 | -32 | 50 | 20.05% | 66.5 (0.11) | 4546 (-22.27%) | 3.44% | 38.75% | 104.1% |
| 2023-11-24 | 161.0 (0.62%) | 16663 | 200 | 3378 | -29 | 15 | 20.27% | 66.39 (0.79) | 5848 (-25.94%) | 4.42% | 38.7% | 109.55% |
| 2023-11-23 | 160.0 (-3.32%) | 16463 | 52 | 3407 | -53 | 97 | 20.69% | 65.6 (0.21) | 7897 (-16.96%) | 5.97% | 43.99% | 118.82% |
| 2023-11-22 | 165.5 (-2.65%) | 16411 | -204 | 3460 | -242 | 20 | 21.08% | 65.39 (-0.81) | 9510 (-59.47%) | 7.19% | 40.33% | 123.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 153.0 (4.79%) | 0 | -21555 | 0 | -2187 | 0 | N/A (0) | 35034 (-60.06%) |
| 2024-11-15 | 146.0 (-8.18%) | 21555 | -1872 | 2187 | 205 | 10.15% | 61.22 (-5.32) | 87708 (-8.56%) |
| 2024-11-08 | 159.0 (11.58%) | 23427 | 3683 | 1982 | 507 | 8.46% | 66.54 (10.46) | 95915 (174.91%) |
| 2024-11-01 | 142.5 (0.35%) | 19744 | -924 | 1475 | -169 | 7.47% | 56.08 (-2.62) | 34889 (-46.48%) |
| 2024-10-25 | 142.0 (-2.07%) | 20668 | -278 | 1644 | -194 | 7.95% | 58.7 (-0.79) | 65190 (-52.78%) |
| 2024-10-18 | 145.0 (-5.84%) | 20946 | -2743 | 1838 | -425 | 8.77% | 59.49 (-7.79) | 138050 (16.58%) |
| 2024-10-11 | 154.0 (-0.65%) | 23689 | -2416 | 2263 | -534 | 9.55% | 67.28 (-6.86) | 118412 (9.0%) |
| 2024-10-04 | 155.0 (9.15%) | 26105 | -429 | 2797 | 455 | 10.71% | 74.14 (-1.22) | 108632 (-39.44%) |
| 2024-09-27 | 142.0 (0.35%) | 26534 | 5539 | 2342 | 334 | 8.83% | 75.36 (15.73) | 179386 (56.04%) |
| 2024-09-20 | 141.5 (6.79%) | 20995 | 4156 | 2008 | 288 | 9.56% | 59.63 (11.8) | 114958 (-12.18%) |
| 2024-09-13 | 132.5 (28.02%) | 16839 | 6322 | 1720 | 1542 | 10.21% | 47.83 (17.96) | 130897 (461.93%) |
| 2024-09-06 | 103.5 (-11.16%) | 10517 | -2164 | 178 | -538 | 1.69% | 29.87 (-6.15) | 23294 (-42.04%) |
| 2024-08-30 | 116.5 (1.3%) | 12681 | -988 | 716 | -911 | 5.65% | 36.02 (-14.19) | 40188 (-21.96%) |
| 2024-08-23 | 115.0 (12.75%) | 13669 | 1717 | 1627 | 797 | 11.9% | 50.21 (6.3) | 51495 (51.07%) |
| 2024-08-16 | 102.0 (12.09%) | 11952 | 1778 | 830 | 428 | 6.94% | 43.91 (6.54) | 34087 (27.78%) |
| 2024-08-09 | 91.0 (-8.36%) | 10174 | -1416 | 402 | 112 | 3.95% | 37.37 (-5.21) | 26676 (81.32%) |
| 2024-08-02 | 99.3 (-8.48%) | 11590 | -527 | 290 | -296 | 2.5% | 42.58 (-1.93) | 14712 (34.54%) |
| 2024-07-26 | 108.5 (-13.89%) | 12117 | -930 | 586 | 42 | 4.84% | 44.51 (-3.42) | 10935 (-21.7%) |
| 2024-07-19 | 126.0 (-1.95%) | 13047 | -222 | 544 | -30 | 4.17% | 47.93 (-0.81) | 13965 (-40.04%) |
| 2024-07-12 | 128.5 (0.0%) | 13269 | 46 | 574 | -34 | 4.33% | 48.74 (0.17) | 23292 (77.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 128.5 (1.58%) | 13223 | 480 | 608 | -105 | 4.6% | 48.57 (1.76) | 13125 (-42.27%) |
| 2024-06-28 | 126.5 (-6.99%) | 12743 | -821 | 713 | -18 | 5.6% | 46.81 (-3.02) | 22734 (-22.6%) |
| 2024-06-21 | 136.0 (-4.56%) | 13564 | -3424 | 731 | -31 | 5.39% | 49.83 (-12.58) | 29371 (-22.81%) |
| 2024-06-14 | 142.5 (4.78%) | 16988 | 2172 | 762 | 26 | 4.49% | 62.41 (7.98) | 38051 (62.57%) |
| 2024-06-07 | 136.0 (3.42%) | 14816 | -190 | 736 | -8 | 4.97% | 54.43 (-0.69) | 23405 (-55.97%) |
| 2024-05-31 | 131.5 (-5.73%) | 15006 | -1191 | 744 | -154 | 4.96% | 55.12 (-4.38) | 53160 (-18.15%) |
| 2024-05-24 | 139.5 (16.74%) | 16197 | 7026 | 898 | 438 | 5.54% | 59.5 (25.81) | 64951 (639.58%) |
| 2024-05-17 | 119.5 (-0.83%) | 9171 | 34 | 460 | -16 | 5.02% | 33.69 (0.13) | 8782 (-62.24%) |
| 2024-05-10 | 120.5 (0.42%) | 9137 | -4 | 476 | 35 | 5.21% | 33.56 (-0.02) | 23257 (94.03%) |
| 2024-05-03 | 120.0 (4.35%) | 9141 | -190 | 441 | -51 | 4.82% | 33.58 (-0.7) | 11986 (-21.56%) |
| 2024-04-26 | 115.0 (-2.54%) | 9331 | 27 | 492 | -115 | 5.27% | 34.28 (0.1) | 15281 (-48.31%) |
| 2024-04-19 | 118.0 (-6.72%) | 9304 | -1084 | 607 | 463 | 6.52% | 34.18 (-3.98) | 29562 (130.57%) |
| 2024-04-12 | 126.5 (-0.39%) | 10388 | 83 | 144 | -89 | 1.39% | 38.16 (0.3) | 12821 (22.38%) |
| 2024-04-03 | 127.0 (2.42%) | 10305 | -235 | 233 | -282 | 2.26% | 37.86 (-0.86) | 10476 (-75.48%) |
| 2024-03-29 | 124.0 (-10.79%) | 10540 | -1068 | 515 | -1092 | 4.89% | 38.72 (-3.92) | 42721 (131.96%) |
| 2024-03-22 | 139.0 (-6.4%) | 11608 | -178 | 1607 | 758 | 13.84% | 42.64 (-0.66) | 18417 (-29.41%) |
| 2024-03-15 | 148.5 (0.0%) | 11786 | -424 | 849 | 12 | 7.2% | 43.3 (-1.55) | 26091 (-42.59%) |
| 2024-03-08 | 148.5 (-4.81%) | 12210 | -709 | 837 | 40 | 6.86% | 44.85 (-2.61) | 45447 (6.0%) |
| 2024-03-01 | 156.0 (-5.45%) | 12919 | -581 | 797 | -76 | 6.17% | 47.46 (-2.13) | 42874 (-53.99%) |
| 2024-02-23 | 165.0 (9.27%) | 13500 | -1406 | 873 | 174 | 6.47% | 49.59 (-5.17) | 93183 (539.13%) |
| 2024-02-16 | 151.0 (4.5%) | 14906 | -143 | 699 | -93 | 4.69% | 54.76 (-0.52) | 14579 (358.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 144.5 (-0.34%) | 15049 | -115 | 792 | -57 | 5.26% | 55.28 (-0.42) | 3183 (-84.6%) |
| 2024-02-02 | 145.0 (3.57%) | 15164 | -22 | 849 | 144 | 5.6% | 55.7 (-0.09) | 20674 (-16.81%) |
| 2024-01-26 | 140.0 (0.72%) | 15186 | -869 | 705 | -167 | 4.64% | 55.79 (-3.19) | 24853 (-47.84%) |
| 2024-01-19 | 139.0 (-7.95%) | 16055 | 40 | 872 | 56 | 5.43% | 58.98 (0.15) | 47646 (-20.8%) |
| 2024-01-12 | 151.0 (5.59%) | 16015 | -1360 | 816 | -1002 | 5.1% | 58.83 (-5.0) | 60156 (91.82%) |
| 2024-01-05 | 143.0 (-0.69%) | 17375 | -690 | 1818 | 7 | 10.46% | 63.83 (-2.53) | 31361 (-43.13%) |
| 2023-12-29 | 144.0 (-14.54%) | 18065 | -447 | 1811 | -126 | 10.02% | 66.36 (-1.64) | 55146 (5.82%) |
| 2023-12-22 | 168.5 (3.37%) | 18512 | 974 | 1937 | -255 | 10.46% | 68.0 (-1.88) | 52114 (-36.22%) |
| 2023-12-15 | 163.0 (-8.17%) | 17538 | -232 | 2192 | -1155 | 12.5% | 69.88 (-0.93) | 81712 (72.86%) |
| 2023-12-08 | 177.5 (3.8%) | 17770 | 1099 | 3347 | -457 | 18.84% | 70.81 (4.38) | 47271 (-1.75%) |
| 2023-12-01 | 171.0 (6.21%) | 16671 | 8 | 3804 | 426 | 22.82% | 66.43 (0.04) | 48111 (-6.03%) |
| 2023-11-24 | 161.0 (0.62%) | 16663 | 652 | 3378 | 587 | 20.27% | 66.39 (2.59) | 51198 (91.84%) |
| 2023-11-17 | 160.0 (-6.98%) | 16011 | -552 | 2791 | 2019 | 17.43% | 63.8 (-2.2) | 26687 (12.59%) |
| 2023-11-10 | 172.0 (2.08%) | 16563 | 446 | 772 | -2301 | 4.66% | 66.0 (1.78) | 23702 (-45.31%) |
| 2023-11-03 | 168.5 (8.01%) | 16117 | 1021 | 3073 | -288 | 19.07% | 64.22 (4.07) | 43341 (-53.04%) |
| 2023-10-27 | 156.0 (2.3%) | 15096 | -1826 | 3361 | 69 | 22.26% | 60.15 (-7.28) | 92296 (7.35%) |
| 2023-10-20 | 152.5 (0.66%) | 16922 | 19 | 3292 | 283 | 19.45% | 67.43 (0.08) | 85975 (14.85%) |
| 2023-10-13 | 151.5 (9.39%) | 16903 | 2703 | 3009 | 461 | 17.8% | 67.35 (10.77) | 74856 (14.23%) |
| 2023-10-06 | 138.5 (-3.15%) | 14200 | -241 | 2548 | -148 | 17.94% | 56.58 (-0.96) | 65528 (-26.18%) |
| 2023-09-28 | 143.0 (7.52%) | 14441 | -838 | 2696 | 653 | 18.67% | 57.54 (-3.34) | 88769 (-43.33%) |
| 2023-09-22 | 133.0 (-15.56%) | 15279 | -3258 | 2043 | -279 | 13.37% | 60.88 (-12.98) | 156634 (233.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 157.5 (-6.25%) | 18537 | -469 | 2322 | 844 | 12.53% | 73.86 (-1.87) | 46900 (748.55%) |
| 2023-09-08 | 168.0 (5.33%) | 19006 | -1331 | 1478 | -722 | 7.78% | 75.73 (-5.3) | 5527 (-89.52%) |
| 2023-09-01 | 159.5 (1.59%) | 20337 | -1753 | 2200 | -41 | 10.82% | 81.03 (-6.99) | 52742 (-42.96%) |
| 2023-08-25 | 157.0 (-1.26%) | 22090 | 1084 | 2241 | 1636 | 10.14% | 88.02 (4.32) | 92465 (767.37%) |
| 2023-08-18 | 159.0 (12.77%) | 21006 | -1552 | 605 | -35 | 2.88% | 83.7 (-6.18) | 10660 (-15.86%) |
| 2023-08-11 | 141.0 (1.08%) | 22558 | -1069 | 640 | -834 | 2.84% | 89.88 (-4.26) | 12669 (-86.78%) |
| 2023-08-04 | 139.5 (-29.72%) | 23627 | -368 | 1474 | -1068 | 6.24% | 94.14 (-1.47) | 95874 (24.94%) |
| 2023-07-28 | 198.5 (11.83%) | 23995 | -36 | 2542 | 1804 | 10.59% | 95.61 (-0.14) | 76733 (219.78%) |
| 2023-07-21 | 177.5 (3.8%) | 24031 | 164 | 738 | 261 | 3.07% | 95.75 (0.65) | 23995 (-45.1%) |
| 2023-07-14 | 171.0 (22.58%) | 23867 | 956 | 477 | 314 | 2.0% | 95.1 (3.81) | 43705 (-75.55%) |
| 2023-07-07 | 139.5 (33.49%) | 22911 | 296 | 163 | -2946 | 0.71% | 91.29 (1.18) | 178752 (31.18%) |
| 2023-06-30 | 104.5 (13.34%) | 22615 | 986 | 3109 | 38 | 13.75% | 90.11 (3.93) | 136269 (67.56%) |
| 2023-06-21 | 92.2 (0.11%) | 21629 | 446 | 3071 | -222 | 14.2% | 86.18 (1.78) | 81327 (-42.77%) |
| 2023-06-16 | 92.1 (20.55%) | 21183 | -596 | 3293 | -674 | 15.55% | 84.4 (-2.38) | 142111 (-0.17%) |
| 2023-06-09 | 76.4 (19.38%) | 21779 | 1547 | 3967 | 2287 | 18.21% | 86.78 (6.16) | 142349 (-34.09%) |
| 2023-06-02 | 64.0 (24.51%) | 20232 | 4316 | 1680 | 1400 | 8.3% | 80.62 (17.2) | 215963 (316.09%) |
| 2023-05-26 | 51.4 (10.06%) | 15916 | 3815 | 280 | -295 | 1.76% | 63.42 (15.2) | 51902 (67.47%) |
| 2023-05-19 | 46.7 (4.47%) | 12101 | 781 | 575 | -555 | 4.75% | 48.22 (3.12) | 30992 (-46.15%) |
| 2023-05-12 | 44.7 (-12.52%) | 11320 | -4444 | 1130 | 711 | 9.98% | 45.1 (-17.71) | 57556 (15.22%) |
| 2023-05-05 | 51.1 (0.59%) | 15764 | 1243 | 419 | 121 | 2.66% | 62.81 (4.95) | 49953 (-29.37%) |
| 2023-04-28 | 50.8 (-0.39%) | 14521 | 2100 | 298 | 172 | 2.05% | 57.86 (8.38) | 70724 (-44.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.0 (-3.23%) | 12421 | -2773 | 126 | 122 | 1.01% | 49.48 (-11.05) | 128559 (37.98%) |
| 2023-04-14 | 52.7 (3.74%) | 15194 | 1516 | 4 | -622 | 0.03% | 60.53 (6.04) | 93172 (194.57%) |
| 2023-04-07 | 50.8 (-1.36%) | 13678 | 369 | 626 | -401 | 4.58% | 54.49 (1.47) | 31629 (-60.87%) |
| 2023-03-31 | 51.5 (8.42%) | 13309 | 77 | 1027 | 212 | 7.72% | 53.02 (0.3) | 80830 (142.26%) |
| 2023-03-24 | 47.5 (10.21%) | 13232 | 935 | 815 | -231 | 6.16% | 52.72 (3.73) | 33365 (4.3%) |
| 2023-03-17 | 43.1 (-10.58%) | 12297 | 125 | 1046 | 375 | 8.51% | 48.99 (0.5) | 31989 (-45.37%) |
| 2023-03-10 | 48.2 (-0.1%) | 12172 | 226 | 671 | 367 | 5.51% | 48.49 (0.9) | 58556 (338.08%) |
| 2023-03-03 | 48.25 (1.37%) | 11946 | -369 | 304 | -53 | 2.54% | 47.59 (-1.47) | 13366 (-87.22%) |
| 2023-02-24 | 47.6 (-7.21%) | 12315 | -207 | 357 | -238 | 2.9% | 49.06 (-0.83) | 104581 (60.4%) |
| 2023-02-17 | 51.3 (-0.39%) | 12522 | -65 | 595 | -321 | 4.75% | 49.89 (-0.26) | 65198 (-38.49%) |
| 2023-02-10 | 51.5 (8.08%) | 12587 | 117 | 916 | -316 | 7.28% | 50.15 (0.47) | 105989 (-7.47%) |
| 2023-02-03 | 47.65 (7.2%) | 12470 | 414 | 1232 | 569 | 9.88% | 49.68 (1.65) | 114548 (221.24%) |
| 2023-01-17 | 44.45 (5.83%) | 12056 | -370 | 663 | 210 | 5.5% | 48.03 (-1.47) | 35657 (-62.68%) |
| 2023-01-13 | 42.0 (6.33%) | 12426 | 2689 | 453 | 130 | 3.65% | 49.5 (10.71) | 95549 (203.11%) |
| 2023-01-06 | 39.5 (-0.75%) | 9737 | 1235 | 323 | -156 | 3.32% | 38.79 (4.92) | 31522 (14.22%) |
| 2022-12-30 | 39.8 (-4.33%) | 8502 | 321 | 479 | -391 | 5.63% | 33.87 (1.28) | 27598 (-26.99%) |
| 2022-12-23 | 41.6 (-18.43%) | 8181 | -1415 | 870 | -268 | 10.63% | 32.59 (-5.64) | 37798 (84.62%) |
| 2022-12-16 | 51.0 (-0.97%) | 9596 | 541 | 1138 | -20 | 11.86% | 38.23 (2.16) | 20473 (-63.37%) |
| 2022-12-09 | 51.5 (0.59%) | 9055 | 1719 | 1158 | -1163 | 12.79% | 36.07 (6.84) | 55886 (-75.85%) |
| 2022-12-02 | 51.2 (45.87%) | 7336 | 6321 | 2321 | 2311 | 31.64% | 29.23 (25.19) | 231443 (965.68%) |
| 2022-11-25 | 35.1 (-2.36%) | 1015 | 893 | 10 | 1 | 0.99% | 4.04 (0) | 21717 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 35.95 (6.05%) | 122 | -8 | 9 | 0 | 7.38% | N/A (0) | 15512 (-8.29%) |
| 2022-11-11 | 33.9 (4.15%) | 130 | -2 | 9 | 0 | 6.92% | N/A (0) | 16913 (14.73%) |
| 2022-11-04 | 32.55 (13.41%) | 132 | -3 | 9 | 0 | 6.82% | N/A (0) | 14741 (169.62%) |
| 2022-10-28 | 28.7 (-2.05%) | 135 | -8 | 9 | 0 | 6.67% | N/A (0) | 5467 (-11.22%) |
| 2022-10-21 | 29.3 (-6.84%) | 143 | -3 | 9 | 0 | 6.29% | N/A (0) | 6158 (-30.57%) |
| 2022-10-14 | 31.45 (-12.64%) | 146 | -26 | 9 | 0 | 6.16% | N/A (0) | 8871 (8.44%) |
| 2022-10-07 | 36.0 (5.57%) | 172 | -4 | 9 | 0 | 5.23% | N/A (0) | 8180 (-37.74%) |
| 2022-09-30 | 34.1 (-9.19%) | 176 | -7 | 9 | 0 | 5.11% | N/A (0) | 13139 (-31.49%) |
| 2022-09-23 | 37.55 (-2.59%) | 183 | -50 | 9 | 0 | 4.92% | N/A (0) | 19179 (-16.58%) |
| 2022-09-16 | 38.55 (5.76%) | 233 | -28 | 9 | 0 | 3.86% | N/A (0) | 22992 (15.14%) |
| 2022-09-08 | 36.45 (-3.83%) | 261 | -118 | 9 | 0 | 3.45% | N/A (0) | 19969 (99.41%) |
| 2022-09-02 | 37.9 (-3.68%) | 379 | -8 | 9 | 0 | 2.37% | N/A (0) | 10014 (-42.92%) |
| 2022-08-26 | 39.35 (-1.38%) | 387 | -31 | 9 | 0 | 2.33% | N/A (0) | 17545 (-26.07%) |
| 2022-08-19 | 39.9 (10.68%) | 418 | -117 | 9 | 0 | 2.15% | N/A (0) | 23731 (-42.74%) |
| 2022-08-12 | 36.05 (17.62%) | 535 | -152 | 9 | -2 | 1.68% | N/A (0) | 41442 (181.86%) |
| 2022-08-05 | 30.65 (2.0%) | 687 | -127 | 11 | 0 | 1.6% | N/A (0) | 14703 (-31.65%) |
| 2022-07-29 | 30.05 (8.68%) | 814 | -194 | 11 | 0 | 1.35% | N/A (0) | 21512 (52.33%) |
| 2022-07-22 | 27.65 (5.33%) | 1008 | -86 | 11 | 0 | 1.09% | N/A (0) | 14122 (-55.76%) |
| 2022-07-15 | 26.25 (-2.78%) | 1094 | -412 | 11 | -1 | 1.01% | N/A (0) | 31918 (-12.19%) |
| 2022-07-08 | 27.0 (14.89%) | 1506 | -985 | 12 | 0 | 0.8% | N/A (0) | 36350 (94.15%) |
| 2022-07-01 | 23.5 (32.77%) | 2491 | -723 | 12 | -1 | 0.48% | N/A (0) | 18723 (1636.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.7 (-6.35%) | 3214 | -117 | 13 | -8 | 0.4% | N/A (0) | 1077 (-31.46%) |
| 2022-06-17 | 18.9 (-4.06%) | 3331 | -228 | 21 | 0 | 0.63% | N/A (0) | 1572 (9.42%) |
| 2022-06-10 | 19.7 (2.34%) | 3559 | -221 | 21 | 0 | 0.59% | N/A (0) | 1437 (28.96%) |
| 2022-06-02 | 19.25 (1.85%) | 3780 | -120 | 21 | 0 | 0.56% | N/A (0) | 1114 (-70.83%) |
| 2022-05-27 | 18.9 (-4.3%) | 3900 | -224 | 21 | -168 | 0.54% | N/A (0) | 3820 (25.84%) |
| 2022-05-20 | 19.75 (6.18%) | 4124 | 180 | 189 | 145 | 4.58% | 16.41 (0.71) | 3036 (51.68%) |
| 2022-05-13 | 18.6 (-2.11%) | 3944 | -55 | 44 | 17 | 1.12% | 15.7 (-0.22) | 2001 (164.68%) |
| 2022-05-06 | 19.0 (4.97%) | 3999 | 41 | 27 | 12 | 0.68% | 15.92 (0.18) | 756 (-55.0%) |
| 2022-04-29 | 18.1 (-6.22%) | 3958 | 43 | 15 | -14 | 0.38% | 15.74 (0.17) | 1680 (-56.81%) |
| 2022-04-22 | 19.3 (7.22%) | 3915 | 329 | 29 | 22 | 0.74% | 15.57 (1.31) | 3891 (210.3%) |
| 2022-04-15 | 18.0 (0.0%) | 3586 | -10 | 7 | -31 | 0.2% | 14.26 (-0.04) | 1254 (80.13%) |
| 2022-04-08 | 18.0 (-2.17%) | 3596 | -41 | 38 | 38 | 1.06% | 14.3 (-0.17) | 696 (-41.59%) |
| 2022-04-01 | 18.4 (1.66%) | 3637 | 9 | 0 | -111 | 0 | 14.47 (0.04) | 1192 (42.68%) |
| 2022-03-25 | 18.1 (0.56%) | 3628 | -97 | 111 | -3 | 3.06% | 14.43 (-0.39) | 835 (-19.29%) |
| 2022-03-18 | 18.0 (2.27%) | 3725 | -97 | 114 | -37 | 3.06% | 14.82 (-0.38) | 1035 (-15.09%) |
| 2022-03-11 | 17.6 (-1.12%) | 3822 | -50 | 151 | 11 | 3.95% | 15.2 (-0.2) | 1219 (65.59%) |
| 2022-03-04 | 17.8 (3.19%) | 3872 | -342 | 140 | -1 | 3.62% | 15.4 (-1.36) | 736 (-51.36%) |
| 2022-02-25 | 17.25 (-4.43%) | 4214 | -116 | 141 | 46 | 3.35% | 16.76 (-0.46) | 1513 (22.17%) |
| 2022-02-18 | 18.05 (-1.37%) | 4330 | -10 | 95 | 5 | 2.19% | 17.22 (-0.04) | 1238 (41.84%) |
| 2022-02-11 | 18.3 (7.33%) | 4340 | -100 | 90 | 14 | 2.07% | 17.26 (-0.4) | 873 (41.39%) |
| 2022-01-26 | 17.05 (-5.01%) | 4440 | -154 | 76 | -40 | 1.71% | 17.66 (-0.61) | 617 (-25.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 17.95 (-1.1%) | 4594 | -109 | 116 | -4 | 2.53% | 18.27 (-0.44) | 832 (-14.72%) |
| 2022-01-14 | 18.15 (-2.16%) | 4703 | -224 | 120 | 5 | 2.55% | 18.71 (-0.89) | 976 (-80.81%) |
| 2022-01-07 | 18.55 (-7.71%) | 4927 | -155 | 115 | -5 | 2.33% | 19.6 (-0.61) | 5086 (-36.58%) |
| 2021-12-30 | 20.1 (8.36%) | 5082 | 320 | 120 | -3 | 2.36% | 20.21 (1.27) | 8019 (1127.69%) |
| 2021-12-24 | 18.55 (1.64%) | 4762 | 25 | 123 | -2 | 2.58% | 18.94 (0.1) | 653 (-45.74%) |
| 2021-12-17 | 18.25 (-2.41%) | 4737 | -54 | 125 | 4 | 2.64% | 18.84 (-0.18) | 1203 (-82.6%) |
| 2021-12-10 | 18.7 (0.54%) | 4791 | 87 | 121 | 9 | 2.53% | 19.02 (0.35) | 6919 (346.74%) |
| 2021-12-03 | 18.6 (2.48%) | 4704 | -166 | 112 | -3 | 2.38% | 18.67 (-0.66) | 1548 (-74.2%) |
| 2021-11-26 | 18.15 (-5.47%) | 4870 | -11 | 115 | -1 | 2.36% | 19.33 (-0.04) | 6002 (-50.32%) |
| 2021-11-19 | 19.2 (7.87%) | 4881 | 197 | 116 | -15 | 2.38% | 19.37 (0.78) | 12083 (700.41%) |
| 2021-11-12 | 17.8 (1.14%) | 4684 | 113 | 131 | -5 | 2.8% | 18.59 (0.45) | 1509 (27.5%) |
| 2021-11-05 | 17.6 (0.0%) | 4571 | 55 | 136 | 31 | 2.98% | 18.14 (0.22) | 1184 (-27.79%) |
| 2021-10-29 | 17.6 (5.07%) | 4516 | 136 | 105 | 9 | 2.33% | 17.92 (0.53) | 1639 (73.83%) |
| 2021-10-22 | 16.75 (2.76%) | 4380 | 49 | 96 | 18 | 2.19% | 17.39 (0.2) | 943 (50.55%) |
| 2021-10-15 | 16.3 (-2.98%) | 4331 | -21 | 78 | 9 | 1.8% | 17.19 (-0.08) | 626 (-45.36%) |
| 2021-10-08 | 16.8 (-4.0%) | 4352 | -91 | 69 | -69 | 1.59% | 17.27 (-0.37) | 1146 (-38.91%) |
| 2021-10-01 | 17.5 (-0.28%) | 4443 | -105 | 138 | 21 | 3.11% | 17.64 (-0.41) | 1876 (170.73%) |
| 2021-09-24 | 17.55 (2.03%) | 4548 | -21 | 117 | 13 | 2.57% | 18.05 (-0.09) | 693 (-28.01%) |
| 2021-09-17 | 17.2 (0.88%) | 4569 | -49 | 104 | 8 | 2.28% | 18.14 (-0.15) | 963 (-9.29%) |
| 2021-09-10 | 17.05 (-7.08%) | 4618 | 10 | 96 | -34 | 2.08% | 18.29 (0.04) | 1061 (-45.69%) |
| 2021-09-03 | 18.35 (1.1%) | 4608 | 48 | 130 | 16 | 2.82% | 18.25 (0.19) | 1954 (55.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 18.15 (3.12%) | 4560 | -2 | 114 | 12 | 2.5% | 18.06 (-0.01) | 1259 (-20.07%) |
| 2021-08-20 | 17.6 (-1.95%) | 4562 | -140 | 102 | -61 | 2.24% | 18.07 (-0.56) | 1575 (-11.7%) |
| 2021-08-13 | 17.95 (-7.24%) | 4702 | -75 | 163 | 76 | 3.47% | 18.63 (-0.29) | 1784 (-73.89%) |
| 2021-08-06 | 19.35 (1.31%) | 4777 | 175 | 87 | 6 | 1.82% | 18.92 (0.69) | 6836 (-7.71%) |
| 2021-07-30 | 19.1 (-6.14%) | 4602 | 93 | 81 | -13 | 1.76% | 18.23 (0.37) | 7407 (33.81%) |
| 2021-07-23 | 20.35 (4.09%) | 4509 | -4 | 94 | 10 | 2.08% | 17.86 (-0.02) | 5536 (-26.84%) |
| 2021-07-16 | 19.55 (4.27%) | 4513 | 61 | 84 | -9 | 1.86% | 17.88 (0.24) | 7567 (199.44%) |
| 2021-07-09 | 18.75 (-0.27%) | 4452 | -118 | 93 | -7 | 2.09% | 17.64 (-0.46) | 2527 (-5.88%) |
| 2021-07-02 | 18.8 (-3.59%) | 4570 | -24 | 100 | 6 | 2.19% | 18.1 (-0.1) | 2685 (23.7%) |
| 2021-06-25 | 19.5 (-1.02%) | 4594 | -48 | 94 | 0 | 2.05% | 18.2 (-0.19) | 2170 (-55.84%) |
| 2021-06-18 | 19.7 (4.23%) | 4642 | 216 | 94 | -123 | 2.02% | 18.39 (0.88) | 4915 (172.05%) |
| 2021-06-11 | 18.9 (0.8%) | 4426 | -84 | 217 | -8 | 4.9% | 17.51 (-0.34) | 1806 (-81.9%) |
| 2021-06-04 | 18.75 (-4.58%) | 4510 | 144 | 225 | 105 | 4.99% | 17.85 (0.57) | 9983 (297.87%) |
| 2021-05-28 | 19.65 (9.17%) | 4366 | -53 | 120 | 6 | 2.75% | 17.28 (-0.21) | 2509 (-48.91%) |
