股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.7 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-9	21.43	0	0.0	-3	7.14	42	99.7	100.5	102.0	99.6
2024-12-19	3.71 (+0.01)	0.0 (0.0)	0.35 (0.0)	7	9.86	0	0.0	-1	1.41	71	101.5	102.5	105.0	100.0
2024-12-18	3.7 (-0.01)	0.0 (0.0)	0.35 (0.0)	2	7.69	0	0.0	0	0.0	26	102.5	101.5	102.5	100.5
2024-12-17	3.71 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	-1	5.26	19	101.0	103.5	105.0	101.0
2024-12-16	3.71 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	-1	2.94	34	103.0	104.0	106.0	101.5
2024-12-13	3.71 (0.0)	0.0 (0.0)	0.35 (-0.01)	0	0.0	0	0.0	-3	5.45	55	102.5	103.5	104.5	99.5
2024-12-12	3.71 (-0.02)	0.0 (0.0)	0.36 (-0.01)	-9	37.5	0	0.0	-6	25.0	24	102.5	102.5	103.0	101.0
2024-12-11	3.73 (+0.07)	0.0 (0.0)	0.37 (0.0)	47	11.81	0	0.0	-1	0.25	398	101.0	107.0	108.0	100.0
2024-12-10	3.66 (-0.03)	0.0 (0.0)	0.37 (0.0)	-4	17.39	0	0.0	0	0.0	23	106.0	109.0	109.0	105.0
2024-12-09	3.69 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	6.67	0	0.0	-1	6.67	15	109.0	109.5	109.5	108.0
2024-12-06	3.69 (+0.01)	0.0 (0.0)	0.37 (0.0)	6	12.0	0	0.0	1	2.0	50	109.0	108.5	109.0	107.0
2024-12-05	3.68 (+0.01)	0.0 (0.0)	0.37 (0.0)	3	16.67	0	0.0	1	5.56	18	108.5	108.0	109.0	108.0
2024-12-04	3.67 (-0.01)	0.0 (0.0)	0.37 (0.0)	-3	20.0	0	0.0	0	0.0	15	108.0	109.5	110.0	108.0
2024-12-03	3.68 (-0.01)	0.0 (0.0)	0.37 (0.0)	-8	28.57	0	0.0	0	0.0	28	110.0	109.0	110.0	108.0
2024-12-02	3.69 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	20.0	0	0.0	0	0.0	5	108.5	109.5	109.5	108.5
2024-11-29	3.69 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	5.56	0	0.0	-2	11.11	18	108.5	107.0	108.5	106.5
2024-11-28	3.69 (0.0)	0.0 (0.0)	0.37 (0.0)	1	2.78	0	0.0	-1	2.78	36	107.0	107.0	108.0	105.5
2024-11-27	3.69 (-0.01)	0.0 (0.0)	0.37 (0.0)	-3	8.82	0	0.0	0	0.0	34	106.0	110.5	110.5	106.0
2024-11-26	3.7 (-0.01)	0.0 (0.0)	0.37 (0.0)	-7	36.84	0	0.0	0	0.0	19	110.0	111.0	111.5	109.0
2024-11-25	3.71 (+0.01)	0.0 (0.0)	0.37 (0.0)	3	9.38	0	0.0	4	12.5	32	110.0	108.0	110.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	3.7 (-0.03)	0.0 (0.0)	0.37 (+0.01)	-5	21.74	0	0.0	1	4.35	23	107.0	106.0	108.0	106.0
2024-11-21	3.73 (-0.01)	0.0 (0.0)	0.36 (-0.01)	-6	27.27	0	0.0	-3	13.64	22	106.5	105.5	106.5	105.5
2024-11-20	3.74 (-0.03)	0.0 (0.0)	0.37 (+0.01)	-25	27.17	0	0.0	3	3.26	92	105.5	105.0	109.0	104.5
2024-11-19	3.77 (0.0)	0.0 (0.0)	0.36 (0.0)	2	11.76	0	0.0	2	11.76	17	105.0	102.0	106.0	102.0
2024-11-18	3.77 (-0.08)	0.0 (0.0)	0.36 (0.0)	-13	52.0	0	0.0	2	8.0	25	103.5	103.5	105.0	103.0
2024-11-15	3.85 (-0.01)	0.0 (0.0)	0.36 (0.0)	-1	3.03	0	0.0	-2	6.06	33	104.0	105.0	108.5	104.0
2024-11-14	3.86 (+0.03)	0.0 (0.0)	0.36 (0.0)	19	28.79	0	0.0	-3	4.55	66	103.5	104.0	105.0	102.5
2024-11-13	3.83 (+0.02)	0.0 (0.0)	0.36 (-0.01)	15	30.0	0	0.0	-3	6.0	50	102.5	102.5	104.0	102.0
2024-11-12	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	-2	10.53	0	0.0	1	5.26	19	102.5	100.5	103.0	100.5
2024-11-11	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	0	0.0	0	0.0	0	0.0	9	102.0	103.0	105.0	102.0
2024-11-08	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	-4	15.38	0	0.0	0	0.0	26	102.5	102.5	103.0	100.5
2024-11-07	3.81 (+0.01)	0.0 (0.0)	0.37 (0.0)	9	34.62	0	0.0	0	0.0	26	102.5	101.5	102.5	101.0
2024-11-06	3.8 (0.0)	0.0 (0.0)	0.37 (0.0)	-2	33.33	0	0.0	0	0.0	6	101.5	102.0	102.5	100.5
2024-11-05	3.8 (-0.01)	0.0 (0.0)	0.37 (0.0)	-1	11.11	0	0.0	-1	11.11	9	102.0	102.5	102.5	100.5
2024-11-04	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	-6	23.08	0	0.0	0	0.0	26	101.5	100.5	102.0	100.0
2024-11-01	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	3	13.64	0	0.0	0	0.0	22	100.5	102.0	102.5	100.5
2024-10-30	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	4.55	0	0.0	0	0.0	22	102.5	104.0	104.0	99.8
2024-10-29	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	4.76	0	0.0	-1	4.76	21	102.5	101.0	102.5	100.5
2024-10-28	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	2	10.0	0	0.0	-1	5.0	20	100.5	101.5	102.5	100.0
2024-10-25	3.81 (0.0)	0.0 (0.0)	0.37 (-0.01)	-2	14.29	0	0.0	-4	28.57	14	101.5	102.5	103.5	101.5
2024-10-24	3.81 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	6.25	0	0.0	0	0.0	16	101.0	102.5	102.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.81 (-0.01)	0.0 (0.0)	0.38 (0.0)	-1	8.33	0	0.0	-3	25.0	12	101.5	101.5	103.5	101.5
2024-10-22	3.82 (-0.02)	0.0 (0.0)	0.38 (0.0)	-5	21.74	0	0.0	-1	4.35	23	101.0	101.0	101.5	100.0
2024-10-21	3.84 (0.0)	0.0 (-0.01)	0.38 (0.0)	-1	1.75	0	0.0	4	7.02	57	99.4	103.5	103.5	99.4
2024-10-18	3.84 (-0.04)	0.01 (0.0)	0.38 (0.0)	-26	43.33	0	0.0	-2	3.33	60	101.0	104.0	105.0	99.5
2024-10-17	3.88 (-0.01)	0.01 (0.0)	0.38 (+0.01)	-14	42.42	0	0.0	3	9.09	33	103.0	107.0	107.0	103.0
2024-10-16	3.89 (-0.04)	0.01 (0.0)	0.37 (0.0)	-31	26.96	0	0.0	1	0.87	115	106.5	112.0	112.0	101.5
2024-10-15	3.93 (+0.01)	0.01 (0.0)	0.37 (-0.03)	-19	24.68	0	0.0	-14	18.18	77	110.5	112.0	113.0	107.0
2024-10-14	3.92 (-0.01)	0.01 (0.0)	0.4 (0.0)	-7	13.21	0	0.0	-2	3.77	53	110.5	115.5	115.5	110.5
2024-10-11	3.93 (-0.09)	0.01 (0.0)	0.4 (0.0)	2	16.67	0	0.0	-1	8.33	12	114.0	115.5	115.5	114.0
2024-10-09	4.02 (-0.02)	0.01 (0.0)	0.4 (0.0)	-8	22.86	0	0.0	-1	2.86	35	114.0	116.0	116.5	114.0
2024-10-08	4.04 (+0.06)	0.01 (0.0)	0.4 (0.0)	-1	1.72	0	0.0	-1	1.72	58	116.0	113.5	117.0	113.5
2024-10-07	3.98 (-0.01)	0.01 (0.0)	0.4 (0.0)	4	12.5	0	0.0	0	0.0	32	113.5	112.5	115.0	112.5
2024-10-04	3.99 (-0.02)	0.01 (0.0)	0.4 (0.0)	-4	21.05	0	0.0	-1	5.26	19	112.5	114.5	115.0	112.5
2024-10-01	4.01 (+0.01)	0.01 (0.0)	0.4 (-0.01)	5	29.41	0	0.0	-2	11.76	17	115.0	116.5	116.5	115.0
2024-09-30	4.0 (0.0)	0.01 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	20	116.0	114.0	116.5	114.0
2024-09-27	4.0 (0.0)	0.01 (0.0)	0.41 (0.0)	-2	6.67	0	0.0	-1	3.33	30	115.0	117.5	117.5	114.5
2024-09-26	4.0 (+0.01)	0.01 (0.0)	0.41 (+0.01)	1	3.7	0	0.0	2	7.41	27	115.0	116.0	117.5	115.0
2024-09-25	3.99 (0.0)	0.01 (0.0)	0.4 (0.0)	-4	17.39	0	0.0	5	21.74	23	116.0	116.0	117.5	116.0
2024-09-24	3.99 (-0.03)	0.01 (0.0)	0.4 (+0.01)	-15	33.33	0	0.0	2	4.44	45	116.5	116.0	117.5	114.5
2024-09-23	4.02 (+0.01)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	2	6.45	31	117.0	116.5	118.5	116.5
2024-09-20	4.01 (-0.01)	0.01 (0.0)	0.39 (0.0)	-9	15.25	0	0.0	0	0.0	59	117.5	118.5	118.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.02 (+0.02)	0.01 (0.0)	0.39 (0.0)	7	8.86	0	0.0	1	1.27	79	117.5	115.0	118.0	114.5
2024-09-18	4.0 (0.0)	0.01 (0.0)	0.39 (0.0)	1	1.89	0	0.0	0	0.0	53	114.5	113.0	115.0	112.0
2024-09-16	4.0 (+0.01)	0.01 (0.0)	0.39 (0.0)	2	6.45	0	0.0	-3	9.68	31	112.5	115.0	115.0	112.5
2024-09-13	3.99 (0.0)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	-1	3.7	27	114.0	112.5	114.0	111.5
2024-09-12	3.99 (-0.01)	0.01 (0.0)	0.39 (-0.01)	0	0.0	0	0.0	-1	1.67	60	112.0	111.0	115.0	111.0
2024-09-11	4.0 (+0.02)	0.01 (0.0)	0.4 (+0.01)	9	16.98	0	0.0	2	3.77	53	110.0	112.0	113.0	110.0
2024-09-10	3.98 (+0.01)	0.01 (0.0)	0.39 (0.0)	2	5.26	0	0.0	1	2.63	38	112.5	113.0	114.0	111.0
2024-09-09	3.97 (-0.02)	0.01 (0.0)	0.39 (-0.01)	-17	26.56	0	0.0	-2	3.12	64	113.0	109.0	113.5	109.0
2024-09-06	3.99 (+0.01)	0.01 (0.0)	0.4 (0.0)	8	11.76	0	0.0	-3	4.41	68	113.0	113.0	114.5	111.5
2024-09-05	3.98 (+0.02)	0.01 (0.0)	0.4 (0.0)	14	34.15	0	0.0	-1	2.44	41	112.5	112.5	114.0	112.5
2024-09-04	3.96 (-0.01)	0.01 (0.0)	0.4 (-0.01)	-9	9.28	0	0.0	-6	6.19	97	112.5	109.5	112.5	107.5
2024-09-03	3.97 (0.0)	0.01 (0.0)	0.41 (0.0)	1	2.0	0	0.0	0	0.0	50	113.5	111.0	114.0	111.0
2024-09-02	3.97 (-0.03)	0.01 (0.0)	0.41 (+0.02)	-18	25.35	0	0.0	14	19.72	71	112.0	111.0	112.5	110.0
2024-08-30	4.0 (+0.01)	0.01 (0.0)	0.39 (0.0)	6	24.0	0	0.0	-1	4.0	25	111.5	111.5	112.5	111.0
2024-08-29	3.99 (-0.05)	0.01 (0.0)	0.39 (0.0)	-37	42.53	0	0.0	0	0.0	87	110.5	112.0	114.0	109.5
2024-08-28	4.04 (0.0)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	23	113.0	112.5	114.0	112.5
2024-08-27	4.04 (+0.05)	0.01 (0.0)	0.39 (0.0)	31	32.63	0	0.0	1	1.05	95	113.0	112.0	115.5	111.0
2024-08-26	3.99 (+0.07)	0.01 (0.0)	0.39 (0.0)	49	42.98	0	0.0	0	0.0	114	112.0	110.0	113.0	110.0
2024-08-23	3.92 (+0.01)	0.01 (0.0)	0.39 (0.0)	3	8.11	0	0.0	0	0.0	37	110.0	109.0	110.5	109.0
2024-08-22	3.91 (0.0)	0.01 (0.0)	0.39 (0.0)	-2	5.88	0	0.0	0	0.0	34	110.0	110.0	111.0	109.0
2024-08-21	3.91 (+0.04)	0.01 (0.0)	0.39 (0.0)	26	22.41	0	0.0	0	0.0	116	109.5	108.0	110.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.87 (-0.01)	0.01 (0.0)	0.39 (0.0)	-12	26.67	0	0.0	0	0.0	45	109.0	108.0	110.5	108.0
2024-08-19	3.88 (-0.02)	0.01 (0.0)	0.39 (0.0)	2	6.9	0	0.0	0	0.0	29	109.5	108.0	110.0	108.0
2024-08-16	3.9 (-0.01)	0.01 (0.0)	0.39 (0.0)	-7	14.0	0	0.0	1	2.0	50	109.5	108.5	110.0	108.5
2024-08-15	3.91 (0.0)	0.01 (0.0)	0.39 (-0.02)	-2	3.85	0	0.0	-14	26.92	52	108.0	109.5	110.0	107.5
2024-08-14	3.91 (-0.02)	0.01 (0.0)	0.41 (0.0)	-15	34.09	0	0.0	1	2.27	44	110.0	109.0	111.0	108.5
2024-08-13	3.93 (-0.05)	0.01 (0.0)	0.41 (0.0)	-28	36.84	0	0.0	0	0.0	76	109.0	110.5	110.5	107.5
2024-08-12	3.98 (-0.03)	0.01 (0.0)	0.41 (+0.01)	-22	27.85	0	0.0	5	6.33	79	109.0	109.5	111.0	107.5
2024-08-09	4.01 (+0.06)	0.01 (0.0)	0.4 (+0.01)	40	20.41	0	0.0	7	3.57	196	108.0	104.0	110.0	104.0
2024-08-08	3.95 (-0.07)	0.01 (0.0)	0.39 (0.0)	-46	16.85	0	0.0	-1	0.37	273	104.0	102.0	105.0	96.0
2024-08-07	4.02 (+0.03)	0.01 (0.0)	0.39 (0.0)	12	8.05	0	0.0	-1	0.67	149	102.0	99.9	103.5	99.5
2024-08-06	3.99 (-0.07)	0.01 (0.0)	0.39 (-0.01)	-52	33.33	0	0.0	-2	1.28	156	98.3	100.0	103.0	93.0
2024-08-05	4.06 (-0.04)	0.01 (0.0)	0.4 (-0.01)	-26	7.32	0	0.0	-12	3.38	355	97.5	100.0	105.0	93.2
2024-08-02	4.1 (0.0)	0.01 (0.0)	0.41 (-0.01)	1	0.9	0	0.0	-4	3.6	111	103.5	100.0	105.0	100.0
2024-08-01	4.1 (0.0)	0.01 (0.0)	0.42 (+0.02)	1	0.86	0	0.0	16	13.79	116	105.0	105.0	106.5	103.0
2024-07-31	4.1 (-0.01)	0.01 (0.0)	0.4 (+0.02)	-5	4.85	0	0.0	9	8.74	103	105.0	103.5	107.0	103.5
2024-07-30	4.11 (+0.15)	0.01 (0.0)	0.38 (0.0)	93	37.2	0	0.0	-1	0.4	250	104.5	101.5	105.0	100.0
2024-07-29	3.96 (-0.02)	0.01 (0.0)	0.38 (0.0)	-15	15.46	0	0.0	3	3.09	97	102.5	101.5	105.0	100.0
2024-07-26	3.98 (+0.1)	0.01 (0.0)	0.38 (0.0)	8	4.47	0	0.0	-4	2.23	179	104.0	103.0	106.5	102.0
2024-07-23	3.88 (+0.03)	0.01 (0.0)	0.38 (-0.02)	20	20.2	0	0.0	-8	8.08	99	106.5	103.5	107.0	103.5
2024-07-22	3.85 (+0.03)	0.01 (-0.02)	0.4 (+0.01)	13	8.33	-21	13.46	6	3.85	156	102.5	104.0	106.5	100.5
2024-07-19	3.82 (+0.01)	0.03 (-0.04)	0.39 (0.0)	5	4.46	-25	22.32	0	0.0	112	103.5	105.5	106.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.81 (+0.03)	0.07 (-0.04)	0.39 (0.0)	12	12.24	-23	23.47	-3	3.06	98	104.0	107.0	107.0	103.0
2024-07-17	3.78 (-0.05)	0.11 (-0.03)	0.39 (-0.01)	-24	20.34	-24	20.34	-7	5.93	118	106.0	109.0	109.0	105.5
2024-07-16	3.83 (+0.01)	0.14 (-0.04)	0.4 (+0.02)	-6	3.8	-27	17.09	12	7.59	158	107.5	107.5	111.0	106.0
2024-07-15	3.82 (+0.02)	0.18 (0.0)	0.38 (0.0)	9	7.96	-1	0.88	1	0.88	113	105.0	106.0	108.0	104.0
2024-07-12	3.8 (-0.01)	0.18 (-0.01)	0.38 (0.0)	-16	9.94	-1	0.62	1	0.62	161	106.0	109.0	109.0	104.5
2024-07-11	3.81 (-0.04)	0.19 (0.0)	0.38 (0.0)	-67	35.83	0	0.0	0	0.0	187	108.0	111.5	111.5	108.0
2024-07-10	3.85 (+0.05)	0.19 (0.0)	0.38 (-0.01)	24	17.65	0	0.0	-3	2.21	136	110.5	108.5	110.5	108.5
2024-07-09	3.8 (0.0)	0.19 (0.0)	0.39 (0.0)	-55	19.78	0	0.0	-3	1.08	278	108.5	108.5	110.5	107.0
2024-07-08	3.8 (+0.34)	0.19 (0.0)	0.39 (0.0)	225	25.34	0	0.0	-1	0.11	888	107.5	111.0	112.0	107.0
2024-07-05	3.46 (-0.05)	0.19 (0.0)	0.39 (0.0)	-51	28.18	0	0.0	1	0.55	181	115.0	118.0	118.0	115.0
2024-07-04	3.51 (-0.21)	0.19 (0.0)	0.39 (0.0)	-193	34.22	-1	0.18	0	0.0	564	117.0	120.0	120.0	115.0
2024-07-03	3.72 (-0.21)	0.19 (0.0)	0.39 (0.0)	-159	50.0	-1	0.31	1	0.31	318	120.0	124.5	125.5	120.0
2024-07-02	3.93 (-0.07)	0.19 (0.0)	0.39 (0.0)	-59	17.93	0	0.0	1	0.3	329	124.5	125.5	127.0	124.0
2024-07-01	4.0 (-0.13)	0.19 (0.0)	0.39 (0.0)	-111	39.36	0	0.0	1	0.35	282	125.0	131.5	131.5	125.0
2024-06-28	4.13 (+0.03)	0.19 (0.0)	0.39 (+0.01)	-4	0.85	0	0.0	2	0.43	469	127.0	131.5	134.0	127.0
2024-06-27	4.1 (+0.06)	0.19 (0.0)	0.38 (-0.01)	33	9.14	0	0.0	-1	0.28	361	129.0	133.0	135.0	129.0
2024-06-26	4.04 (+0.3)	0.19 (0.0)	0.39 (0.0)	187	38.4	0	0.0	0	0.0	487	130.0	127.0	133.0	127.0
2024-06-25	3.74 (+0.09)	0.19 (0.0)	0.39 (-0.05)	50	10.44	-1	0.21	-34	7.1	479	125.5	127.0	127.5	121.0
2024-06-24	3.65 (-0.07)	0.19 (0.0)	0.44 (+0.01)	-72	15.03	0	0.0	4	0.84	479	123.0	120.0	125.5	119.5
2024-06-21	3.72 (-0.1)	0.19 (0.0)	0.43 (+0.03)	-79	21.58	0	0.0	17	4.64	366	122.0	125.0	126.5	122.0
2024-06-20	3.82 (-0.03)	0.19 (0.0)	0.4 (+0.01)	-19	6.55	0	0.0	9	3.1	290	126.0	128.0	129.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.85 (-0.04)	0.19 (0.0)	0.39 (0.0)	-22	6.04	0	0.0	1	0.27	364	128.5	130.5	132.0	128.5
2024-06-18	3.89 (+0.12)	0.19 (0.0)	0.39 (-0.02)	83	16.9	0	0.0	-15	3.05	491	129.0	127.0	132.0	127.0
2024-06-17	3.77 (-0.07)	0.19 (0.0)	0.41 (0.0)	-52	14.57	0	0.0	0	0.0	357	129.0	129.5	133.5	129.0
2024-06-14	3.84 (0.0)	0.19 (0.0)	0.41 (+0.01)	1	0.36	-1	0.36	10	3.61	277	130.0	130.5	132.5	129.5
2024-06-13	3.84 (-0.1)	0.19 (0.0)	0.4 (+0.01)	-63	15.33	0	0.0	6	1.46	411	130.5	135.5	135.5	130.5
2024-06-12	3.94 (+0.22)	0.19 (0.0)	0.39 (0.0)	156	28.06	0	0.0	0	0.0	556	134.0	135.5	136.5	132.5
2024-06-11	3.72 (+0.04)	0.19 (0.0)	0.39 (0.0)	34	9.66	-1	0.28	0	0.0	352	133.5	132.0	136.0	130.5
2024-06-07	3.68 (+0.08)	0.19 (0.0)	0.39 (0.0)	117	7.98	0	0.0	-1	0.07	1467	133.5	133.0	135.0	124.0
2024-06-06	3.6 (-0.12)	0.19 (0.0)	0.39 (0.0)	23	2.33	0	0.0	-1	0.1	986	134.5	136.0	139.0	132.5
2024-06-05	3.72 (-0.17)	0.19 (0.0)	0.39 (-0.01)	5	0.37	0	0.0	-7	0.52	1347	134.5	137.5	141.5	129.5
2024-06-04	3.89 (+0.66)	0.19 (0.0)	0.4 (-0.01)	526	19.58	0	0.0	-5	0.19	2686	136.5	132.0	143.0	130.5
2024-06-03	3.23 (+0.05)	0.19 (0.0)	0.41 (-0.01)	36	4.04	0	0.0	-4	0.45	892	130.0	130.0	134.5	128.0
2024-05-31	3.18 (+0.12)	0.19 (0.0)	0.42 (0.0)	76	5.44	0	0.0	-1	0.07	1397	129.0	125.0	133.0	125.0
2024-05-30	3.06 (+0.01)	0.19 (0.0)	0.42 (0.0)	7	3.03	0	0.0	0	0.0	231	124.5	123.5	126.5	123.5
2024-05-29	3.05 (+0.06)	0.19 (0.0)	0.42 (+0.01)	41	15.41	0	0.0	3	1.13	266	124.0	123.0	127.0	123.0
2024-05-28	2.99 (-0.01)	0.19 (0.0)	0.41 (0.0)	-3	1.11	0	0.0	0	0.0	270	123.5	123.0	126.0	123.0
2024-05-27	3.0 (+0.04)	0.19 (0.0)	0.41 (-0.01)	26	9.06	0	0.0	-2	0.7	287	123.0	123.0	126.0	122.5
2024-05-24	2.96 (-0.05)	0.19 (0.0)	0.42 (+0.01)	-38	13.43	0	0.0	4	1.41	283	123.0	123.5	124.5	120.0
2024-05-23	3.01 (-0.23)	0.19 (0.0)	0.41 (0.0)	-147	23.0	0	0.0	0	0.0	639	123.5	124.5	125.5	119.0
2024-05-22	3.24 (-0.24)	0.19 (0.0)	0.41 (0.0)	-161	11.83	0	0.0	-2	0.15	1361	123.0	132.0	132.5	120.0
2024-05-21	3.48 (-0.19)	0.19 (0.0)	0.41 (0.0)	-57	4.48	0	0.0	0	0.0	1271	132.5	137.0	139.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.67 (+0.09)	0.19 (0.0)	0.41 (0.0)	62	11.19	1	0.18	2	0.36	554	135.0	134.5	137.0	133.0
2024-05-17	3.58 (+0.15)	0.19 (0.0)	0.41 (+0.02)	87	12.43	1	0.14	12	1.71	700	134.0	132.0	137.0	132.0
2024-05-16	3.43 (+0.15)	0.19 (0.0)	0.39 (+0.02)	87	11.46	1	0.13	15	1.98	759	132.0	131.5	135.5	131.5
2024-05-15	3.28 (-0.05)	0.19 (0.0)	0.37 (-0.01)	-41	6.35	0	0.0	-6	0.93	646	132.0	132.0	134.0	129.0
2024-05-14	3.33 (+0.14)	0.19 (0.0)	0.38 (0.0)	82	26.62	0	0.0	0	0.0	308	133.5	131.0	133.5	130.0
2024-05-13	3.19 (0.0)	0.19 (0.0)	0.38 (0.0)	-26	2.1	2	0.16	0	0.0	1239	131.0	129.5	136.5	129.0
2024-05-10	3.19 (-0.04)	0.19 (0.0)	0.38 (0.0)	-53	3.57	1	0.07	-1	0.07	1484	131.0	125.0	134.5	123.5
2024-05-09	3.23 (-0.08)	0.19 (+0.01)	0.38 (-0.05)	-60	2.9	0	0.0	-35	1.69	2066	125.0	122.5	129.0	115.5
2024-05-08	3.31 (-0.5)	0.18 (-0.01)	0.43 (0.0)	-319	8.51	0	0.0	4	0.11	3747	127.5	143.0	148.5	127.5
2024-05-07	3.81 (+0.91)	0.19 (+0.01)	0.43 (+0.03)	604	20.31	1	0.03	15	0.5	2974	141.5	130.5	141.5	129.5
2024-05-06	2.9 (+0.13)	0.18 (0.0)	0.4 (+0.03)	72	7.56	1	0.1	20	2.1	953	129.0	130.0	137.0	127.5
2024-05-03	2.77 (0.0)	0.18 (0.0)	0.37 (0.0)	-49	7.85	1	0.16	0	0.0	624	126.5	125.5	127.0	122.0
2024-05-02	2.77 (-0.12)	0.18 (0.0)	0.37 (0.0)	-118	15.9	0	0.0	-1	0.13	742	126.0	132.0	133.0	125.5
2024-04-30	2.89 (-0.08)	0.18 (0.0)	0.37 (0.0)	-106	3.72	0	0.0	1	0.04	2853	133.5	132.0	137.5	122.0
2024-04-29	2.97 (+0.05)	0.18 (0.0)	0.37 (0.0)	13	0.84	1	0.06	3	0.19	1551	129.5	119.5	129.5	119.0
2024-04-26	2.92 (+0.04)	0.18 (0.0)	0.37 (0.0)	17	17.71	2	2.08	0	0.0	96	118.0	118.5	119.5	117.0
2024-04-25	2.88 (-0.02)	0.18 (+0.01)	0.37 (0.0)	-37	24.03	1	0.65	0	0.0	154	117.5	119.5	119.5	116.0
2024-04-24	2.9 (-0.01)	0.17 (+0.03)	0.37 (0.0)	-33	7.69	22	5.13	2	0.47	429	118.0	120.5	127.0	118.0
2024-04-23	2.91 (+0.04)	0.14 (+0.03)	0.37 (0.0)	16	4.92	24	7.38	-1	0.31	325	120.0	117.5	120.0	116.0
2024-04-22	2.87 (-0.02)	0.11 (+0.04)	0.37 (+0.01)	-25	6.35	24	6.09	2	0.51	394	117.0	117.0	118.0	111.0
2024-04-19	2.89 (+0.09)	0.07 (+0.03)	0.36 (0.0)	53	8.79	22	3.65	1	0.17	603	114.5	120.5	122.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.8 (+0.03)	0.04 (+0.04)	0.36 (-0.01)	18	5.83	22	7.12	-3	0.97	309	121.5	119.5	125.0	118.0
2024-04-17	2.77 (-0.01)	0.0 (0.0)	0.37 (0.0)	-6	1.42	0	0.0	-2	0.47	422	119.5	121.5	126.0	119.0
2024-04-16	2.78 (+0.11)	0.0 (0.0)	0.37 (0.0)	73	17.59	0	0.0	0	0.0	415	120.5	121.0	124.5	117.0
2024-04-15	2.67 (+0.13)	0.0 (0.0)	0.37 (0.0)	80	16.36	0	0.0	0	0.0	489	122.0	117.0	125.5	117.0
2024-04-12	2.54 (+0.01)	0.0 (0.0)	0.37 (0.0)	0	0.0	0	0.0	-1	0.2	507	119.0	114.0	121.0	114.0
2024-04-11	2.53 (-0.09)	0.0 (0.0)	0.37 (-0.02)	-81	14.29	0	0.0	-14	2.47	567	113.5	113.0	116.5	111.0
2024-04-10	2.62 (-0.12)	0.0 (0.0)	0.39 (-0.04)	-91	6.61	0	0.0	-24	1.74	1377	116.0	118.5	120.0	116.0
2024-04-09	2.74 (-0.15)	0.0 (0.0)	0.43 (+0.01)	-125	15.51	0	0.0	5	0.62	806	128.5	124.5	131.0	123.0
2024-04-08	2.89 (-0.02)	0.0 (0.0)	0.42 (0.0)	-19	2.29	0	0.0	-1	0.12	828	127.0	120.0	131.0	118.5
2024-04-03	2.91 (-0.06)	0.0 (0.0)	0.42 (-0.02)	-67	12.62	0	0.0	-12	2.26	531	119.5	123.5	128.0	119.5
2024-04-02	2.97 (-0.1)	0.0 (0.0)	0.44 (-0.01)	-89	17.98	0	0.0	-6	1.21	495	123.5	119.0	126.0	117.0
2024-04-01	3.07 (-0.24)	0.0 (0.0)	0.45 (0.0)	-160	16.55	0	0.0	-2	0.21	967	120.5	116.5	126.0	116.0
2024-03-29	3.31 (+0.06)	0.0 (0.0)	0.45 (+0.02)	38	8.76	0	0.0	11	2.53	434	115.0	120.0	124.0	115.0
2024-03-28	3.25 (+0.04)	0.0 (0.0)	0.43 (-0.02)	27	9.38	0	0.0	-10	3.47	288	121.0	122.0	123.0	118.0
2024-03-27	3.21 (+0.06)	0.0 (0.0)	0.45 (-0.02)	42	14.29	0	0.0	-10	3.4	294	122.0	121.0	129.0	121.0
2024-03-26	3.15 (+0.06)	0.0 (0.0)	0.47 (+0.01)	39	11.93	0	0.0	1	0.31	327	124.0	128.0	131.0	120.0
2024-03-25	3.09 (+0.02)	0.0 (0.0)	0.46 (0.0)	10	3.76	0	0.0	0	0.0	266	129.0	130.5	135.0	128.0
2024-03-22	3.07 (+0.01)	0.0 (0.0)	0.46 (-0.01)	22	9.44	0	0.0	-1	0.43	233	131.0	130.0	131.0	126.0
2024-03-21	3.06 (+0.02)	0.0 (0.0)	0.47 (+0.04)	9	2.12	0	0.0	20	4.72	424	130.5	128.5	135.0	125.0
2024-03-20	3.04 (+0.02)	0.0 (0.0)	0.43 (-0.01)	14	3.61	0	0.0	-7	1.8	388	126.0	129.5	132.0	122.5
2024-03-19	3.02 (-0.08)	0.0 (0.0)	0.44 (-0.01)	-50	8.87	0	0.0	-1	0.18	564	133.0	132.5	136.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.1 (+0.05)	0.0 (0.0)	0.45 (+0.04)	30	4.67	0	0.0	27	4.21	642	132.5	125.0	132.5	118.0
2024-03-15	3.05 (+0.04)	0.0 (0.0)	0.41 (0.0)	33	6.78	0	0.0	-2	0.41	487	120.5	121.5	122.5	118.0
2024-03-14	3.01 (+0.16)	0.0 (0.0)	0.41 (0.0)	101	5.25	0	0.0	-3	0.16	1924	124.0	120.5	124.5	116.5
2024-03-13	2.85 (+0.09)	0.0 (0.0)	0.41 (0.0)	55	1.64	0	0.0	3	0.09	3344	124.0	121.0	126.0	115.0
2024-03-12	2.76 (+0.44)	0.0 (0.0)	0.41 (+0.03)	292	6.91	0	0.0	22	0.52	4226	117.5	109.5	117.5	107.0
2024-03-11	2.32 (+0.2)	0.0 (0.0)	0.38 (+0.03)	134	5.88	0	0.0	18	0.79	2278	107.0	105.0	107.0	101.5
2024-03-08	2.12 (0.0)	0.0 (0.0)	0.35 (+0.01)	0	0.0	0	0.0	9	1.46	616	97.4	97.4	97.4	97.4
2024-03-07	2.12 (+0.08)	0.0 (0.0)	0.34 (0.0)	57	10.63	0	0.0	-1	0.19	536	88.6	86.6	88.8	86.6
2024-03-06	2.04 (+0.06)	0.0 (0.0)	0.34 (-0.04)	40	5.94	0	0.0	-27	4.01	673	86.6	85.5	87.8	84.0
2024-03-05	1.98 (-0.24)	0.0 (0.0)	0.38 (0.0)	-128	23.93	0	0.0	1	0.19	535	85.2	84.2	86.4	84.2
2024-03-04	2.22 (-0.2)	0.0 (0.0)	0.38 (-0.05)	-146	17.72	0	0.0	-37	4.49	824	85.0	83.9	85.8	82.0
2024-03-01	2.42 (-0.03)	0.0 (0.0)	0.43 (0.0)	-20	3.39	0	0.0	-1	0.17	590	83.0	81.8	85.0	81.0
2024-02-29	2.45 (+0.03)	0.0 (0.0)	0.43 (+0.01)	18	4.74	0	0.0	11	2.89	380	81.8	79.9	82.5	79.9
2024-02-27	2.42 (-0.02)	0.0 (0.0)	0.42 (+0.01)	13	4.83	0	0.0	1	0.37	269	79.9	78.5	80.5	78.0
2024-02-26	2.44 (+0.05)	0.0 (0.0)	0.41 (0.0)	24	6.76	0	0.0	0	0.0	355	79.0	77.0	80.0	77.0
2024-02-23	2.39 (+0.1)	0.0 (0.0)	0.41 (0.0)	60	12.07	0	0.0	5	1.01	497	77.1	75.0	78.5	74.7
2024-02-22	2.29 (-0.01)	0.0 (0.0)	0.41 (0.0)	-3	0.84	0	0.0	0	0.0	358	75.2	75.9	76.7	73.7
2024-02-21	2.3 (-0.1)	0.0 (0.0)	0.41 (+0.09)	-75	7.94	0	0.0	55	5.83	944	75.9	76.0	81.0	74.6
2024-02-20	2.4 (+0.22)	0.0 (0.0)	0.32 (0.0)	141	29.94	0	0.0	1	0.21	471	74.1	72.4	74.8	72.4
2024-02-19	2.18 (+0.21)	0.0 (0.0)	0.32 (0.0)	140	22.15	0	0.0	1	0.16	632	72.3	71.6	76.0	69.6
2024-02-16	1.97 (-0.08)	0.0 (0.0)	0.32 (0.0)	-68	7.13	0	0.0	1	0.1	954	71.7	74.0	74.0	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.05 (+0.17)	0.0 (0.0)	0.32 (-0.01)	113	12.86	0	0.0	-8	0.91	879	68.2	63.6	68.2	63.5
2024-02-05	1.88 (-0.05)	0.0 (0.0)	0.33 (0.0)	-38	27.14	0	0.0	1	0.71	140	62.0	62.9	63.2	61.8
2024-02-02	1.93 (-0.03)	0.0 (0.0)	0.33 (0.0)	-16	29.09	0	0.0	0	0.0	55	62.2	62.0	62.9	62.0
2024-02-01	1.96 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	26.09	0	0.0	0	0.0	23	62.0	62.8	62.8	62.0
2024-01-31	1.97 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	7.79	0	0.0	0	0.0	77	62.1	62.8	63.0	61.1
2024-01-30	1.98 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	3.7	0	0.0	0	0.0	54	62.9	62.0	62.9	61.7
2024-01-29	1.98 (0.0)	0.0 (0.0)	0.33 (0.0)	1	1.02	0	0.0	0	0.0	98	62.0	62.0	63.0	61.8
2024-01-26	1.98 (+0.01)	0.0 (0.0)	0.33 (-0.01)	4	4.21	0	0.0	-5	5.26	95	61.8	60.9	62.4	60.2
2024-01-25	1.97 (-0.01)	0.0 (0.0)	0.34 (0.0)	-4	12.12	0	0.0	0	0.0	33	60.8	62.1	62.2	60.8
2024-01-24	1.98 (+0.02)	0.0 (0.0)	0.34 (+0.01)	0	0.0	0	0.0	2	0.92	217	61.2	61.4	63.6	61.2
2024-01-23	1.96 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	19.35	0	0.0	0	0.0	31	61.4	62.0	62.0	60.7
2024-01-22	1.97 (0.0)	0.0 (0.0)	0.33 (-0.01)	0	0.0	0	0.0	0	0.0	40	60.9	61.8	62.0	60.7
2024-01-19	1.97 (0.0)	0.0 (0.0)	0.34 (0.0)	-4	7.55	0	0.0	0	0.0	53	61.0	61.7	61.7	59.8
2024-01-18	1.97 (0.0)	0.0 (0.0)	0.34 (+0.01)	-2	9.52	0	0.0	0	0.0	21	60.9	60.5	60.9	59.9
2024-01-17	1.97 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-26	38.24	0	0.0	13	19.12	68	59.5	60.0	61.0	59.3
2024-01-16	2.01 (-0.02)	0.0 (0.0)	0.32 (0.0)	-11	34.38	0	0.0	-1	3.12	32	60.1	60.4	60.7	59.8
2024-01-15	2.03 (-0.04)	0.0 (0.0)	0.32 (0.0)	-8	22.22	0	0.0	1	2.78	36	60.5	61.3	61.7	60.5
2024-01-12	2.07 (0.0)	0.0 (0.0)	0.32 (0.0)	-2	16.67	0	0.0	0	0.0	12	60.6	61.3	61.3	60.6
2024-01-11	2.07 (+0.01)	0.0 (0.0)	0.32 (+0.01)	8	21.05	0	0.0	1	2.63	38	60.6	61.1	61.5	60.3
2024-01-10	2.06 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	18	60.9	61.6	61.6	60.9
2024-01-09	2.06 (+0.01)	0.0 (0.0)	0.31 (0.0)	3	15.0	0	0.0	1	5.0	20	61.4	62.0	62.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.05 (+0.01)	0.0 (0.0)	0.31 (0.0)	8	23.53	0	0.0	0	0.0	34	61.5	62.3	62.3	61.2
2024-01-05	2.04 (0.0)	0.0 (0.0)	0.31 (0.0)	-4	40.0	0	0.0	0	0.0	10	61.2	61.8	61.8	61.2
2024-01-04	2.04 (0.0)	0.0 (0.0)	0.31 (0.0)	2	4.26	0	0.0	-1	2.13	47	61.0	61.0	62.3	61.0
2024-01-03	2.04 (0.0)	0.0 (0.0)	0.31 (-0.02)	2	2.3	0	0.0	-11	12.64	87	60.8	60.7	61.8	60.6
2024-01-02	2.04 (+0.01)	0.0 (0.0)	0.33 (0.0)	2	6.9	0	0.0	-1	3.45	29	60.9	61.4	61.6	60.8
2023-12-29	2.03 (0.0)	0.0 (0.0)	0.33 (0.0)	5	21.74	0	0.0	-1	4.35	23	61.2	61.0	61.2	60.7
2023-12-28	2.03 (0.0)	0.0 (0.0)	0.33 (-0.01)	-1	2.63	0	0.0	-1	2.63	38	60.7	61.0	61.0	60.6
2023-12-27	2.03 (+0.02)	0.0 (0.0)	0.34 (+0.01)	10	13.7	0	0.0	0	0.0	73	61.1	61.7	61.7	61.0
2023-12-26	2.01 (0.0)	0.0 (0.0)	0.33 (0.0)	4	18.18	0	0.0	3	13.64	22	61.1	61.2	61.2	60.7
2023-12-25	2.01 (-0.01)	0.0 (0.0)	0.33 (0.0)	-8	15.09	0	0.0	0	0.0	53	60.5	60.4	61.0	60.3
2023-12-22	2.02 (-0.02)	0.0 (0.0)	0.33 (0.0)	-13	31.71	0	0.0	-1	2.44	41	60.7	61.6	61.6	60.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.7 (-0.01)	0.0 (0.0)	0.34 (-0.01)	0	0.0	0	0.0	-6	3.11	193	99.7	104.0	106.0	99.6
2024-12-13	3.71 (+0.02)	0.0 (0.0)	0.35 (-0.02)	33	6.41	0	0.0	-11	2.14	515	102.5	109.5	109.5	99.5
2024-12-06	3.69 (0.0)	0.0 (0.0)	0.37 (0.0)	-3	2.54	0	0.0	2	1.69	118	109.0	109.5	110.0	107.0
2024-11-29	3.69 (-0.01)	0.0 (0.0)	0.37 (0.0)	-7	4.96	0	0.0	1	0.71	141	108.5	108.0	111.5	105.5
2024-11-22	3.7 (-0.15)	0.0 (0.0)	0.37 (+0.01)	-47	25.97	0	0.0	5	2.76	181	107.0	103.5	109.0	102.0
2024-11-15	3.85 (+0.04)	0.0 (0.0)	0.36 (-0.01)	31	17.42	0	0.0	-7	3.93	178	104.0	103.0	108.5	100.5
2024-11-08	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	-4	4.21	0	0.0	-1	1.05	95	102.5	100.5	103.0	100.0
2024-11-01	3.81 (0.0)	0.0 (0.0)	0.37 (0.0)	3	3.49	0	0.0	-2	2.33	86	100.5	101.5	104.0	99.8
2024-10-25	3.81 (-0.03)	0.0 (-0.01)	0.37 (-0.01)	-10	8.06	0	0.0	-4	3.23	124	101.5	103.5	103.5	99.4
2024-10-18	3.84 (-0.09)	0.01 (0.0)	0.38 (-0.02)	-97	28.53	0	0.0	-14	4.12	340	101.0	115.5	115.5	99.5
2024-10-11	3.93 (-0.06)	0.01 (0.0)	0.4 (0.0)	-3	2.17	0	0.0	-3	2.17	138	114.0	112.5	117.0	112.5
2024-10-04	3.99 (-0.01)	0.01 (0.0)	0.4 (-0.01)	1	1.79	0	0.0	-3	5.36	56	112.5	114.0	116.5	112.5
2024-09-27	4.0 (-0.01)	0.01 (0.0)	0.41 (+0.02)	-20	12.66	0	0.0	10	6.33	158	115.0	116.5	118.5	114.5
2024-09-20	4.01 (+0.02)	0.01 (0.0)	0.39 (0.0)	1	0.45	0	0.0	-2	0.9	223	117.5	115.0	118.5	112.0
2024-09-13	3.99 (0.0)	0.01 (0.0)	0.39 (-0.01)	-6	2.46	0	0.0	-1	0.41	244	114.0	109.0	115.0	109.0
2024-09-06	3.99 (-0.01)	0.01 (0.0)	0.4 (+0.01)	-4	1.22	0	0.0	4	1.22	329	113.0	111.0	114.5	107.5
2024-08-30	4.0 (+0.08)	0.01 (0.0)	0.39 (0.0)	49	14.16	0	0.0	0	0.0	346	111.5	110.0	115.5	109.5
2024-08-23	3.92 (+0.02)	0.01 (0.0)	0.39 (0.0)	17	6.46	0	0.0	0	0.0	263	110.0	108.0	111.0	107.0
2024-08-16	3.9 (-0.11)	0.01 (0.0)	0.39 (-0.01)	-74	24.34	0	0.0	-7	2.3	304	109.5	109.5	111.0	107.5
2024-08-09	4.01 (-0.09)	0.01 (0.0)	0.4 (-0.01)	-72	6.37	0	0.0	-9	0.8	1130	108.0	100.0	110.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	4.1 (+0.12)	0.01 (0.0)	0.41 (+0.03)	75	11.06	0	0.0	23	3.39	678	103.5	101.5	107.0	100.0
2024-07-26	3.98 (+0.16)	0.01 (-0.02)	0.38 (-0.01)	41	9.43	-21	4.83	-6	1.38	435	104.0	104.0	107.0	100.5
2024-07-19	3.82 (+0.02)	0.03 (-0.15)	0.39 (+0.01)	-4	0.67	-100	16.64	3	0.5	601	103.5	106.0	111.0	103.0
2024-07-12	3.8 (+0.34)	0.18 (-0.01)	0.38 (-0.01)	111	6.72	-1	0.06	-6	0.36	1651	106.0	111.0	112.0	104.5
2024-07-05	3.46 (-0.67)	0.19 (0.0)	0.39 (0.0)	-573	34.21	-2	0.12	4	0.24	1675	115.0	131.5	131.5	115.0
2024-06-28	4.13 (+0.41)	0.19 (0.0)	0.39 (-0.04)	194	8.52	-1	0.04	-29	1.27	2277	127.0	120.0	135.0	119.5
2024-06-21	3.72 (-0.12)	0.19 (0.0)	0.43 (+0.02)	-89	4.76	0	0.0	12	0.64	1869	122.0	129.5	133.5	122.0
2024-06-14	3.84 (+0.16)	0.19 (0.0)	0.41 (+0.02)	128	8.02	-2	0.13	16	1.0	1597	130.0	132.0	136.5	129.5
2024-06-07	3.68 (+0.5)	0.19 (0.0)	0.39 (-0.03)	707	9.58	0	0.0	-18	0.24	7379	133.5	130.0	143.0	124.0
2024-05-31	3.18 (+0.22)	0.19 (0.0)	0.42 (0.0)	147	5.99	0	0.0	0	0.0	2453	129.0	123.0	133.0	122.5
2024-05-24	2.96 (-0.62)	0.19 (0.0)	0.42 (+0.01)	-341	8.3	1	0.02	4	0.1	4110	123.0	134.5	139.0	119.0
2024-05-17	3.58 (+0.39)	0.19 (0.0)	0.41 (+0.03)	189	5.17	4	0.11	21	0.57	3654	134.0	129.5	137.0	129.0
2024-05-10	3.19 (+0.42)	0.19 (+0.01)	0.38 (+0.01)	244	2.17	3	0.03	3	0.03	11226	131.0	130.0	148.5	115.5
2024-05-03	2.77 (-0.15)	0.18 (0.0)	0.37 (0.0)	-260	4.51	2	0.03	3	0.05	5771	126.5	119.5	137.5	119.0
2024-04-26	2.92 (+0.03)	0.18 (+0.11)	0.37 (+0.01)	-62	4.43	73	5.22	3	0.21	1399	118.0	117.0	127.0	111.0
2024-04-19	2.89 (+0.35)	0.07 (+0.07)	0.36 (-0.01)	218	9.74	44	1.97	-4	0.18	2239	114.5	117.0	126.0	112.5
2024-04-12	2.54 (-0.37)	0.0 (0.0)	0.37 (-0.05)	-316	7.73	0	0.0	-35	0.86	4086	119.0	120.0	131.0	111.0
2024-04-03	2.91 (-0.4)	0.0 (0.0)	0.42 (-0.03)	-316	15.86	0	0.0	-20	1.0	1993	119.5	116.5	128.0	116.0
2024-03-29	3.31 (+0.24)	0.0 (0.0)	0.45 (-0.01)	156	9.68	0	0.0	-8	0.5	1611	115.0	130.5	135.0	115.0
2024-03-22	3.07 (+0.02)	0.0 (0.0)	0.46 (+0.05)	25	1.11	0	0.0	38	1.69	2253	131.0	125.0	136.0	118.0
2024-03-15	3.05 (+0.93)	0.0 (0.0)	0.41 (+0.06)	615	5.02	0	0.0	38	0.31	12261	120.5	105.0	126.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.12 (-0.3)	0.0 (0.0)	0.35 (-0.08)	-177	5.56	0	0.0	-55	1.73	3186	97.4	83.9	97.4	82.0
2024-03-01	2.42 (+0.03)	0.0 (0.0)	0.43 (+0.02)	35	2.19	0	0.0	11	0.69	1596	83.0	77.0	85.0	77.0
2024-02-23	2.39 (+0.42)	0.0 (0.0)	0.41 (+0.09)	263	9.06	0	0.0	62	2.13	2904	77.1	71.6	81.0	69.6
2024-02-16	1.97 (+0.09)	0.0 (0.0)	0.32 (-0.01)	45	2.45	0	0.0	-7	0.38	1833	71.7	63.6	74.0	63.5
2024-02-05	1.88 (-0.05)	0.0 (0.0)	0.33 (0.0)	-38	27.14	0	0.0	1	0.71	140	62.0	62.9	63.2	61.8
2024-02-02	1.93 (-0.05)	0.0 (0.0)	0.33 (0.0)	-29	9.39	0	0.0	0	0.0	309	62.2	62.0	63.0	61.1
2024-01-26	1.98 (+0.01)	0.0 (0.0)	0.33 (-0.01)	-6	1.44	0	0.0	-3	0.72	418	61.8	61.8	63.6	60.2
2024-01-19	1.97 (-0.1)	0.0 (0.0)	0.34 (+0.02)	-51	24.17	0	0.0	13	6.16	211	61.0	61.3	61.7	59.3
2024-01-12	2.07 (+0.03)	0.0 (0.0)	0.32 (+0.01)	17	13.82	0	0.0	2	1.63	123	60.6	62.3	62.3	60.3
2024-01-05	2.04 (+0.01)	0.0 (0.0)	0.31 (-0.02)	2	1.15	0	0.0	-13	7.47	174	61.2	61.4	62.3	60.6
2023-12-29	2.03 (+0.01)	0.0 (0.0)	0.33 (0.0)	10	4.76	0	0.0	1	0.48	210	61.2	60.4	61.7	60.3
2023-12-22	2.02 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-38	14.96	0	0.0	-5	1.97	254	60.7	63.6	63.6	60.7
2023-12-15	2.07 (+0.07)	0.0 (0.0)	0.34 (+0.01)	43	15.58	0	0.0	6	2.17	276	63.2	62.6	64.2	62.3
2023-12-08	2.0 (+0.01)	0.0 (0.0)	0.33 (0.0)	1	0.13	0	0.0	0	0.0	757	62.9	66.9	68.4	62.6
2023-12-01	1.99 (-0.12)	0.0 (0.0)	0.33 (0.0)	-75	4.74	0	0.0	-3	0.19	1583	65.8	61.5	69.7	60.2
2023-11-24	2.11 (-0.26)	0.0 (0.0)	0.33 (-0.01)	-173	22.82	0	0.0	-1	0.13	758	61.0	59.7	63.9	59.1
2023-11-17	2.37 (-0.26)	0.0 (0.0)	0.34 (+0.01)	-174	47.15	0	0.0	6	1.63	369	59.6	63.0	63.0	59.5
2023-11-10	2.63 (-0.06)	0.0 (0.0)	0.33 (-0.01)	-37	11.53	0	0.0	-8	2.49	321	61.5	63.0	64.0	61.5
2023-11-03	2.69 (+0.02)	0.0 (0.0)	0.34 (+0.01)	11	6.55	0	0.0	6	3.57	168	62.7	62.7	63.0	61.0
2023-10-27	2.67 (+0.07)	0.0 (0.0)	0.33 (0.0)	49	13.39	0	0.0	1	0.27	366	61.6	62.3	63.7	61.3
2023-10-20	2.6 (+0.04)	0.0 (0.0)	0.33 (0.0)	47	11.75	0	0.0	0	0.0	400	62.0	61.0	62.5	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.56 (+0.09)	0.0 (0.0)	0.33 (0.0)	-27	6.37	0	0.0	0	0.0	424	60.3	61.6	62.4	57.5
2023-10-06	2.47 (-0.01)	0.0 (0.0)	0.33 (+0.13)	0	0	0	0	0	0	0
2023-09-28	2.48 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-31	5.32	0	0.0	-15	2.57	583	40.95	39.75	41.95	39.45
2023-09-22	2.51 (-0.05)	0.0 (0.0)	0.21 (-0.01)	12	1.61	0	0.0	-7	0.94	747	39.65	39.95	40.85	39.35
2023-09-15	2.56 (-0.09)	0.0 (0.0)	0.22 (+0.01)	8	1.24	0	0.0	3	0.47	644	40.05	40.5	41.0	39.5
2023-09-08	2.65 (-0.06)	0.0 (0.0)	0.21 (-0.01)	-70	10.22	0	0.0	-9	1.31	685	40.5	43.75	43.85	40.1
2023-09-01	2.71 (+0.04)	0.0 (0.0)	0.22 (0.0)	64	17.88	0	0.0	0	0.0	358	43.65	43.35	43.8	42.35
2023-08-25	2.67 (+0.03)	0.0 (0.0)	0.22 (0.0)	39	12.38	0	0.0	-2	0.63	315	42.95	42.6	43.5	42.55
2023-08-18	2.64 (+0.01)	0.0 (0.0)	0.22 (0.0)	17	2.88	0	0.0	0	0.0	591	42.7	42.3	43.85	42.3
2023-08-11	2.63 (+0.01)	0.0 (0.0)	0.22 (-0.01)	1	0.13	0	0.0	-5	0.64	776	42.3	44.15	44.35	41.45
2023-08-04	2.62 (+0.03)	0.0 (-0.08)	0.23 (-0.04)	35	4.22	-88	10.6	-50	6.02	830	43.7	44.5	45.2	42.8
2023-07-28	2.59 (+0.02)	0.08 (0.0)	0.27 (0.0)	-15	1.72	-3	0.34	0	0.0	870	44.2	45.1	45.1	43.1
2023-07-21	2.57 (-0.04)	0.08 (-0.01)	0.27 (0.0)	-43	2.63	-1	0.06	4	0.24	1636	45.1	48.5	48.6	44.7
2023-07-14	2.61 (+0.61)	0.09 (+0.02)	0.27 (0.0)	671	24.16	17	0.61	-2	0.07	2777	48.7	48.0	49.6	46.0
2023-07-07	2.0 (-0.15)	0.07 (+0.07)	0.27 (-0.01)	-170	2.87	75	1.27	-5	0.08	5928	47.85	49.05	54.0	47.85
2023-06-30	2.15 (-0.18)	0.0 (0.0)	0.28 (+0.01)	-217	1.78	0	0.0	2	0.02	12163	49.15	46.35	54.4	45.4
2023-06-21	2.33 (+0.1)	0.0 (0.0)	0.27 (-0.01)	112	7.19	0	0.0	-2	0.13	1557	46.0	45.25	48.5	44.8
2023-06-16	2.23 (-0.15)	0.0 (0.0)	0.28 (+0.01)	-139	10.68	0	0.0	8	0.61	1302	45.25	48.65	48.65	45.25
2023-06-09	2.38 (+0.59)	0.0 (0.0)	0.27 (+0.01)	660	24.92	0	0.0	12	0.45	2648	48.25	46.75	49.0	46.75
2023-06-02	1.79 (-0.15)	0.0 (0.0)	0.26 (0.0)	-79	3.03	0	0.0	-1	0.04	2604	46.5	45.15	49.35	44.9
2023-05-26	1.94 (+0.09)	0.0 (0.0)	0.26 (0.0)	101	11.79	0	0.0	2	0.23	857	44.75	48.45	49.0	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.85 (+0.05)	0.0 (0.0)	0.26 (+0.13)	66	6.07	0	0.0	136	12.5	1088	48.25	48.6	51.4	47.5
2023-05-12	1.8 (+0.01)	0.0 (0.0)	0.13 (-0.01)	33	6.93	0	0.0	-1	0.21	476	48.5	48.0	48.5	46.25
2023-05-05	1.79 (+0.01)	0.0 (0.0)	0.14 (+0.01)	6	1.81	0	0.0	3	0.91	331	46.35	45.75	47.6	45.0
2023-04-28	1.78 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-16	5.46	0	0.0	12	4.1	293	45.0	45.1	46.1	42.9
2023-04-21	1.8 (-0.14)	0.0 (0.0)	0.12 (0.0)	-162	21.07	0	0.0	4	0.52	769	45.0	47.2	47.2	44.5
2023-04-14	1.94 (-0.02)	0.0 (0.0)	0.12 (0.0)	-16	3.49	0	0.0	1	0.22	458	47.25	48.1	48.4	47.1
2023-04-07	1.96 (-0.02)	0.0 (0.0)	0.12 (0.0)	-16	10.53	0	0.0	0	0.0	152	48.0	48.7	48.7	47.4
2023-03-31	1.98 (+0.11)	0.0 (0.0)	0.12 (0.0)	101	16.37	0	0.0	0	0.0	617	47.45	47.85	48.5	47.0
2023-03-24	1.87 (+0.26)	0.0 (0.0)	0.12 (+0.02)	289	25.0	0	0.0	16	1.38	1156	47.2	47.2	47.7	45.8
2023-03-17	1.61 (-0.01)	0.0 (0.0)	0.1 (-0.01)	29	1.41	0	0.0	-7	0.34	2054	47.2	47.0	48.75	44.5
2023-03-10	1.62 (+0.07)	0.0 (0.0)	0.11 (+0.02)	67	1.82	0	0.0	16	0.44	3677	46.9	43.05	49.3	42.35
2023-03-03	1.55 (+0.01)	0.0 (0.0)	0.09 (-0.02)	24	6.35	0	0.0	-12	3.17	378	42.1	41.7	43.2	41.3
2023-02-24	1.54 (+0.04)	0.0 (0.0)	0.11 (0.0)	47	12.74	0	0.0	-6	1.63	369	41.4	40.8	41.9	40.8
2023-02-17	1.5 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-45	15.96	0	0.0	-7	2.48	282	41.05	41.2	41.8	40.75
2023-02-10	1.55 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	2.52	0	0.0	-2	0.46	436	41.2	41.3	42.2	40.8
2023-02-03	1.54 (0.0)	0.0 (0.0)	0.12 (0.0)	68	15.81	0	0.0	0	0.0	430	41.9	41.2	42.35	40.9
2023-01-17	1.54 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	6.0	0	0.0	0	0.0	100	41.15	40.35	41.75	40.35
2023-01-13	1.53 (+0.05)	0.0 (0.0)	0.12 (0.0)	63	17.9	0	0.0	0	0.0	352	40.35	41.6	41.85	40.2
2023-01-06	1.48 (+0.04)	0.0 (0.0)	0.12 (0.0)	33	4.69	0	0.0	-2	0.28	703	41.65	40.9	43.2	40.75
2022-12-30	1.44 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-19	2.67	0	0.0	-9	1.26	712	40.9	40.6	42.5	40.4
2022-12-23	1.47 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-3	0.68	0	0.0	-17	3.85	442	40.4	40.5	42.3	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	1.51 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-9	2.31	0	0.0	-5	1.29	389	40.45	41.35	42.5	40.05
2022-12-09	1.52 (-0.02)	0.0 (0.0)	0.15 (0.0)	-25	3.95	0	0.0	0	0.0	633	41.1	42.7	45.0	40.85
2022-12-02	1.54 (+0.01)	0.0 (0.0)	0.15 (-0.01)	11	3.48	0	0.0	-14	4.43	316	42.4	42.3	43.15	40.6
2022-11-25	1.53 (-0.05)	0.0 (0.0)	0.16 (0.0)	-57	8.74	0	0.0	2	0.31	652	41.7	42.9	45.0	41.0
2022-11-18	1.58 (+0.02)	0.0 (-0.01)	0.16 (-0.01)	27	5.84	-7	1.52	-11	2.38	462	41.7	40.95	42.9	39.65
2022-11-11	1.56 (0.0)	0.01 (0.0)	0.17 (0.0)	-7	2.19	0	0.0	2	0.62	320	40.4	41.35	42.3	40.05
2022-11-04	1.56 (+0.01)	0.01 (0.0)	0.17 (+0.01)	44	17.05	0	0.0	5	1.94	258	41.35	41.15	41.75	40.4
2022-10-28	1.55 (+0.07)	0.01 (0.0)	0.16 (+0.03)	69	13.94	0	0.0	36	7.27	495	40.45	38.9	41.2	38.35
2022-10-21	1.48 (0.0)	0.01 (0.0)	0.13 (+0.01)	3	1.17	0	0.0	10	3.91	256	38.4	37.15	39.0	36.8
2022-10-14	1.48 (-0.04)	0.01 (0.0)	0.12 (0.0)	-49	14.45	0	0.0	-1	0.29	339	37.15	38.2	38.4	36.6
2022-10-07	1.52 (+0.01)	0.01 (0.0)	0.12 (0.0)	12	5.8	0	0.0	2	0.97	207	38.05	38.85	39.35	37.9
2022-09-30	1.51 (0.0)	0.01 (0.0)	0.12 (-0.01)	-11	2.7	0	0.0	-6	1.47	408	38.55	38.15	39.0	36.6
2022-09-23	1.51 (-0.03)	0.01 (0.0)	0.13 (0.0)	-38	12.34	0	0.0	-5	1.62	308	38.5	39.9	40.75	38.3
2022-09-16	1.54 (+0.02)	0.01 (0.0)	0.13 (-0.02)	-9	4.29	0	0.0	-19	9.05	210	39.8	41.25	41.25	39.35
2022-09-08	1.52 (0.0)	0.01 (0.0)	0.15 (-0.01)	2	0.76	0	0.0	-18	6.82	264	39.15	40.6	40.85	39.0
2022-09-02	1.52 (-0.01)	0.01 (0.0)	0.16 (-0.02)	25	7.96	0	0.0	-21	6.69	314	40.95	40.8	42.5	40.4
2022-08-26	1.53 (+0.01)	0.01 (0.0)	0.18 (0.0)	28	11.11	0	0.0	0	0.0	252	42.05	42.45	42.55	41.5
2022-08-19	1.52 (+0.04)	0.01 (0.0)	0.18 (0.0)	80	8.42	-4	0.42	0	0.0	950	42.5	41.2	44.55	41.2
2022-08-12	1.48 (+0.04)	0.01 (0.0)	0.18 (-0.01)	78	24.68	-1	0.32	-6	1.9	316	41.15	40.7	41.75	39.7
2022-08-05	1.44 (-0.01)	0.01 (0.0)	0.19 (-0.01)	11	4.09	0	0.0	-8	2.97	269	40.4	40.75	41.4	39.0
2022-07-29	1.45 (+0.04)	0.01 (0.0)	0.2 (0.0)	51	18.75	0	0.0	-7	2.57	272	41.05	42.75	42.95	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	1.41 (+0.12)	0.01 (0.0)	0.2 (0.0)	122	27.73	0	0.0	-1	0.23	440	42.75	41.0	43.1	40.8
2022-07-15	1.29 (-0.01)	0.01 (0.0)	0.2 (0.0)	-40	7.63	-1	0.19	-1	0.19	524	41.0	41.2	41.45	38.05
2022-07-08	1.3 (-0.06)	0.01 (-0.01)	0.2 (0.0)	-17	2.43	-1	0.14	8	1.14	699	41.9	42.3	43.25	39.5
2022-07-01	1.36 (0.0)	0.02 (0.0)	0.2 (+0.02)	-1	0.16	0	0.0	15	2.4	626	41.9	44.95	46.0	41.7
2022-06-24	1.36 (+0.09)	0.02 (0.0)	0.18 (+0.05)	63	8.95	0	0.0	63	8.95	704	44.85	46.0	46.0	42.8
2022-06-17	1.27 (-0.05)	0.02 (0.0)	0.13 (0.0)	-35	4.27	0	0.0	0	0.0	820	44.6	47.05	48.15	44.4
2022-06-10	1.32 (+0.14)	0.02 (0.0)	0.13 (+0.01)	154	11.26	-5	0.37	3	0.22	1368	48.6	47.95	49.35	46.7
2022-06-02	1.18 (+0.01)	0.02 (0.0)	0.12 (0.0)	14	2.4	-1	0.17	0	0.0	583	47.1	47.25	48.2	46.6
2022-05-27	1.17 (-0.01)	0.02 (0.0)	0.12 (+0.01)	-44	1.85	-2	0.08	15	0.63	2372	47.0	46.0	49.9	44.6
2022-05-20	1.18 (+0.12)	0.02 (+0.02)	0.11 (0.0)	101	16.45	22	3.58	2	0.33	614	44.55	45.5	45.5	43.05
2022-05-13	1.06 (-0.01)	0.0 (0.0)	0.11 (0.0)	-40	5.05	0	0.0	-1	0.13	792	43.75	44.4	44.6	41.45
2022-05-06	1.07 (+0.05)	0.0 (0.0)	0.11 (0.0)	27	5.06	0	0.0	-6	1.12	534	44.3	45.4	45.75	43.8
2022-04-29	1.02 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-81	2.43	0	0.0	-20	0.6	3340	45.2	52.0	53.0	43.35
2022-04-22	1.04 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-72	2.03	0	0.0	11	0.31	3551	53.5	52.2	55.8	51.0
2022-04-15	1.08 (-0.15)	0.0 (0.0)	0.12 (0.0)	-169	2.73	0	0.0	5	0.08	6190	52.1	55.0	56.9	49.5
2022-04-08	1.23 (-0.17)	0.0 (0.0)	0.12 (-0.03)	-134	1.35	0	0.0	-38	0.38	9917	54.2	50.5	57.9	50.0
2022-04-01	1.4 (+0.06)	0.0 (0.0)	0.15 (+0.09)	55	6.88	0	0.0	105	13.12	800	46.4	44.05	46.9	43.25
2022-03-25	1.34 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-24	7.1	0	0.0	5	1.48	338	43.8	44.0	44.55	43.4
2022-03-18	1.36 (+0.04)	0.0 (0.0)	0.05 (0.0)	37	4.72	0	0.0	0	0.0	784	43.9	45.3	45.3	42.2
2022-03-11	1.32 (-0.12)	0.0 (0.0)	0.05 (-0.01)	-142	14.03	0	0.0	-10	0.99	1012	45.3	47.25	47.25	44.0
2022-03-04	1.44 (+0.05)	0.0 (0.0)	0.06 (0.0)	55	7.12	0	0.0	3	0.39	773	47.3	48.0	50.5	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.39 (+0.02)	0.0 (0.0)	0.06 (-0.01)	2	0.19	0	0.0	-7	0.66	1063	47.45	49.0	50.5	46.3
2022-02-18	1.37 (-0.01)	0.0 (0.0)	0.07 (0.0)	-24	2.51	0	0.0	0	0.0	956	48.85	50.7	51.0	48.65
2022-02-11	1.38 (+0.09)	0.0 (0.0)	0.07 (0.0)	64	4.41	0	0.0	2	0.14	1451	50.7	50.9	54.4	49.65
2022-01-26	1.29 (+0.01)	0.0 (0.0)	0.07 (0.0)	-9	1.04	0	0.0	-7	0.81	862	50.1	52.0	53.3	49.9
2022-01-21	1.28 (-0.05)	0.0 (0.0)	0.07 (-0.02)	-64	2.21	0	0.0	-19	0.66	2893	52.7	52.8	56.7	52.1
2022-01-14	1.33 (-0.2)	0.0 (0.0)	0.09 (-0.03)	-280	4.5	0	0.0	-29	0.47	6228	52.8	63.3	65.8	52.0
2022-01-07	1.53 (-0.14)	0.0 (0.0)	0.12 (+0.04)	-288	1.63	0	0.0	41	0.23	17666	63.8	68.3	70.6	60.7
2021-12-30	1.67 (+0.08)	0.0 (0.0)	0.08 (0.0)	85	1.74	0	0.0	2	0.04	4893	65.0	61.0	65.0	58.3
2021-12-24	1.59 (-0.09)	0.0 (0.0)	0.08 (0.0)	-96	0.62	0	0.0	-4	0.03	15428	60.4	70.8	74.0	59.2
2021-12-17	1.68 (+0.11)	0.0 (0.0)	0.08 (0.0)	118	1.18	0	0.0	0	0.0	9996	67.5	53.0	67.5	53.0
2021-12-10	1.57 (0.0)	0.0 (0.0)	0.08 (0.0)	6	4.44	0	0.0	3	2.22	135	53.0	52.3	53.0	51.7
2021-12-03	1.57 (+0.01)	0.0 (0.0)	0.08 (+0.01)	9	14.52	0	0.0	9	14.52	62	52.5	52.1	53.3	51.8
2021-11-26	1.56 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	5.74	0	0.0	3	2.46	122	52.1	53.3	54.1	51.8
2021-11-19	1.57 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	7.44	0	0.0	1	0.83	121	53.3	53.2	54.1	52.1
2021-11-12	1.56 (0.0)	0.0 (0.0)	0.07 (+0.01)	6	7.79	0	0.0	5	6.49	77	53.8	52.8	54.4	52.6
2021-11-05	1.56 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	2.14	0	0.0	0	0.0	140	60.4	53.5	61.0	52.6
2021-10-29	1.56 (+0.02)	0.0 (0.0)	0.06 (0.0)	23	36.51	0	0.0	-1	1.59	63	54.2	52.9	55.1	52.9
2021-10-22	1.54 (+0.02)	0.0 (0.0)	0.06 (0.0)	20	22.47	0	0.0	6	6.74	89	52.9	54.1	54.8	52.0
2021-10-15	1.52 (0.0)	0.0 (0.0)	0.06 (+0.01)	1	3.45	0	0.0	2	6.9	29	55.0	56.0	56.0	53.5
2021-10-08	1.52 (+0.01)	0.0 (0.0)	0.05 (-0.01)	15	15.62	0	0.0	-5	5.21	96	55.9	56.9	57.0	55.5
2021-10-01	1.51 (-0.01)	0.0 (0.0)	0.06 (-0.02)	-12	7.36	0	0.0	-18	11.04	163	56.4	56.0	57.6	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.52 (0.0)	0.0 (0.0)	0.08 (-0.01)	2	1.82	0	0.0	-14	12.73	110	55.9	54.6	57.0	54.2
2021-09-17	1.52 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-19	7.04	0	0.0	-14	5.19	270	55.8	55.0	58.3	53.6
2021-09-10	1.53 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-19	5.43	0	0.0	-10	2.86	350	55.0	51.8	56.4	51.8
2021-09-03	1.55 (+0.01)	0.0 (0.0)	0.11 (0.0)	9	9.18	0	0.0	1	1.02	98	52.6	52.6	54.4	51.8
2021-08-27	1.54 (+0.02)	0.0 (0.0)	0.11 (-0.02)	26	13.61	0	0.0	-18	9.42	191	52.0	50.4	53.0	49.85
2021-08-20	1.52 (-0.02)	0.0 (0.0)	0.13 (-0.02)	-20	7.84	0	0.0	-24	9.41	255	49.8	54.6	54.6	48.2
2021-08-13	1.54 (-0.02)	0.0 (0.0)	0.15 (0.0)	-21	11.29	0	0.0	-2	1.08	186	55.0	60.4	60.5	54.0
2021-08-06	1.56 (-0.01)	0.0 (0.0)	0.15 (0.0)	-13	7.34	0	0.0	4	2.26	177	60.4	61.5	62.3	60.4
2021-07-30	1.57 (+0.03)	0.0 (0.0)	0.15 (+0.01)	30	19.48	0	0.0	1	0.65	154	60.5	61.8	62.2	60.3
2021-07-23	1.54 (+0.03)	0.0 (0.0)	0.14 (0.0)	25	14.71	0	0.0	0	0.0	170	60.7	64.1	64.1	60.3
2021-07-16	1.51 (+0.02)	0.0 (0.0)	0.14 (+0.01)	23	10.65	0	0.0	15	6.94	216	62.8	62.6	63.5	61.5
2021-07-09	1.49 (0.0)	0.0 (0.0)	0.13 (+0.01)	3	1.74	0	0.0	10	5.81	172	62.5	63.2	65.0	62.1
2021-07-02	1.49 (-0.03)	0.0 (0.0)	0.12 (0.0)	-34	12.14	0	0.0	0	0.0	280	63.1	65.7	67.9	63.0
2021-06-25	1.52 (+0.01)	0.0 (0.0)	0.12 (+0.12)	4	0.61	0	0.0	116	17.66	657	65.6	62.5	68.0	61.5
2021-06-18	1.51 (0.0)	0.0 (0.0)	0.0 (-0.03)	-8	3.11	0	0.0	-33	12.84	257	62.5	64.1	64.5	62.0
2021-06-11	1.51 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-8	3.96	0	0.0	-9	4.46	202	64.2	65.3	65.8	64.0
2021-06-04	1.52 (-0.01)	0.0 (0.0)	0.04 (-0.03)	-16	4.05	0	0.0	-27	6.84	395	64.6	65.0	66.4	63.9
2021-05-28	1.53 (-0.06)	0.0 (0.0)	0.07 (0.0)	13	3.76	0	0.0	-6	1.73	346	64.6	67.2	67.2	64.5
2021-05-21	1.59 (0.0)	0.0 (0.0)	0.07 (+0.02)	9	0.79	0	0.0	24	2.11	1135	65.6	60.2	70.1	59.8
2021-05-14	1.59 (-0.04)	0.0 (0.0)	0.05 (-0.03)	-50	6.25	0	0.0	-34	4.25	800	61.4	69.0	69.6	59.4
2021-05-07	1.63 (-0.04)	0.0 (0.0)	0.08 (-0.02)	-39	6.69	0	0.0	-26	4.46	583	71.0	76.1	76.7	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.67 (+0.04)	0.0 (0.0)	0.1 (-0.01)	7	1.55	1	0.22	-3	0.66	452	77.6	79.2	81.0	77.4
2021-04-23	1.63 (-0.02)	0.0 (0.0)	0.11 (0.0)	-23	2.86	0	0.0	-8	1.0	803	78.9	78.5	81.8	77.0
2021-04-16	1.65 (-0.15)	0.0 (0.0)	0.11 (+0.07)	-143	12.41	0	0.0	82	7.12	1152	78.5	83.0	84.9	77.0
2021-04-09	1.8 (+0.1)	0.0 (0.0)	0.04 (+0.04)	109	7.69	0	0.0	43	3.03	1418	86.0	84.1	87.4	80.6
2021-04-01	1.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	0.19	0	0.0	-1	0.09	1059	84.5	78.6	86.7	77.3
2021-03-26	1.72 (+0.1)	0.0 (0.0)	0.0 (0.0)	118	14.66	0	0.0	-2	0.25	805	78.2	76.8	81.8	76.6
2021-03-19	1.62 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-78	9.18	0	0.0	-9	1.06	850	76.7	75.4	79.4	74.0
2021-03-12	1.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	32	3.93	0	0.0	-2	0.25	815	76.1	76.7	82.3	75.4
2021-03-05	1.7 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-7	1.19	0	0.0	13	2.2	590	75.6	77.0	78.9	75.1
2021-02-26	1.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	4.84	0	0.0	-8	1.55	516	75.3	75.0	78.4	74.0
2021-02-19	1.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	8.43	0	0.0	1	0.24	415	74.5	73.5	75.2	72.4
2021-02-05	1.66 (+0.04)	0.0 (0.0)	0.0 (-0.01)	39	13.98	0	0.0	-6	2.15	279	72.3	71.9	74.3	71.2
2021-01-29	1.62 (-0.11)	0.0 (0.0)	0.01 (0.0)	-115	30.5	0	0.0	-2	0.53	377	71.9	75.6	77.6	71.8
2021-01-22	1.73 (+0.01)	0.0 (0.0)	0.01 (0.0)	-21	3.26	0	0.0	2	0.31	645	75.5	73.4	76.6	72.0
2021-01-15	1.72 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-17	3.43	0	0.0	6	1.21	495	71.5	77.6	77.6	71.1
2021-01-08	1.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	-8	0.74	0	0.0	-9	0.83	1078	77.0	77.9	79.2	74.1
2020-12-31	1.71 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	1.1	0	0.0	3	0.15	2004	76.9	67.7	81.0	67.3
2020-12-25	1.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.09	0	0.0	0	0.0	184	67.7	71.8	72.4	67.6
2020-12-18	1.67 (+0.03)	0.0 (0.0)	0.0 (-0.01)	28	10.41	0	0.0	-14	5.2	269	71.8	70.2	72.9	70.2
2020-12-11	1.64 (-0.02)	0.0 (0.0)	0.01 (0.0)	-61	10.41	0	0.0	-1	0.17	586	70.2	74.7	75.1	69.3
2020-12-04	1.66 (-0.02)	0.0 (0.0)	0.01 (0.0)	-39	8.02	0	0.0	-1	0.21	486	74.2	75.0	75.1	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.68 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	2.12	0	0.0	1	0.18	566	73.8	74.0	75.2	71.0
2020-11-20	1.67 (+0.03)	0.0 (0.0)	0.01 (0.0)	37	3.68	0	0.0	1	0.1	1005	73.5	69.0	74.9	67.8
2020-11-13	1.64 (+0.04)	0.0 (0.0)	0.01 (+0.01)	37	6.49	0	0.0	3	0.53	570	68.7	63.9	69.9	63.9
2020-11-06	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.93	0	0.0	3	0.93	323	63.6	60.7	63.7	58.4
2020-10-30	1.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.39	0	0.0	-14	5.47	256	58.4	61.8	61.8	57.9
2020-10-23	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	6.59	0	0.0	-12	7.19	167	60.8	60.0	61.9	59.8
2020-10-16	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	15	11.72	0	0.0	-8	6.25	128	59.7	60.6	61.4	59.3
2020-10-08	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	10.0	0	0.0	1	1.25	80	61.6	60.3	61.6	59.3
2020-09-30	1.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	6	8.33	0	0.0	1	1.39	72	60.3	60.3	61.5	59.9
2020-09-25	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	7.51	0	0.0	-20	9.39	213	60.0	64.0	64.4	59.3
2020-09-18	1.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	44	16.0	0	0.0	-5	1.82	275	64.0	62.0	64.0	61.3
2020-09-11	1.6 (-0.11)	0.0 (0.0)	0.0 (0.0)	-29	12.34	0	0.0	-2	0.85	235	60.8	63.7	64.5	60.6
2020-09-04	1.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	6.91	0	0.0	1	0.3	333	63.9	65.6	65.6	62.9
2020-08-28	1.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	64	19.05	0	0.0	2	0.6	336	64.9	62.8	66.0	62.5
2020-08-21	1.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	8.35	0	0.0	1	0.23	443	62.1	63.0	63.6	58.9
2020-08-14	1.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	10.4	0	0.0	-9	2.4	375	62.8	66.0	66.0	62.5
2020-08-07	1.7 (-0.09)	0.0 (0.0)	0.0 (0.0)	-105	19.13	0	0.0	-15	2.73	549	65.6	63.8	67.4	62.6
2020-07-31	1.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-67	11.63	0	0.0	-30	5.21	576	64.0	61.3	64.1	60.0
2020-07-24	1.84 (-0.07)	0.0 (0.0)	0.0 (0.0)	-103	12.39	0	0.0	-7	0.84	831	63.3	68.3	69.5	63.1
2020-07-17	1.91 (-0.06)	0.0 (0.0)	0.0 (0.0)	-74	9.51	-1	0.13	-12	1.54	778	68.9	70.6	71.2	68.6
2020-07-10	1.97 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-64	5.43	0	0.0	-8	0.68	1178	71.2	73.3	76.0	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.03 (-0.05)	0.0 (0.0)	0.01 (0.0)	27	2.01	1	0.07	-8	0.6	1341	73.3	72.6	75.7	71.5
2020-06-24	2.08 (-0.3)	0.0 (0.0)	0.01 (+0.01)	-189	6.92	0	0.0	14	0.51	2732	51.8	69.8	76.0	51.5
2020-06-19	2.38 (+0.13)	0.0 (0.0)	0.0 (-0.03)	140	11.31	0	0.0	-37	2.99	1238	68.7	62.8	69.2	62.8
2020-06-12	2.25 (-0.06)	0.0 (0.0)	0.03 (0.0)	-28	2.74	0	0.0	-1	0.1	1021	62.5	67.0	68.0	60.2
2020-06-05	2.31 (0.0)	0.0 (0.0)	0.03 (0.0)	110	15.11	0	0.0	4	0.55	728	65.7	64.8	66.7	63.6
2020-05-29	2.31 (0.0)	0.0 (0.0)	0.03 (-0.01)	-10	0.71	0	0.0	-14	0.99	1418	62.8	62.6	68.4	60.3
2020-05-22	2.31 (-0.1)	0.0 (0.0)	0.04 (-0.06)	-28	3.07	0	0.0	-61	6.69	912	62.2	64.5	66.5	62.0
2020-05-15	2.41 (-0.01)	0.0 (0.0)	0.1 (+0.01)	8	0.91	0	0.0	4	0.46	879	64.9	67.2	68.8	63.1
2020-05-08	2.42 (-0.04)	0.0 (0.0)	0.09 (-0.01)	84	6.23	0	0.0	-9	0.67	1349	66.9	61.7	68.5	61.7
2020-04-30	2.46 (+0.22)	0.0 (0.0)	0.1 (-0.01)	197	11.67	0	0.0	-7	0.41	1688	64.8	59.3	67.2	59.1
2020-04-24	2.24 (+0.17)	0.0 (-0.01)	0.11 (-0.01)	126	9.0	-4	0.29	-11	0.79	1400	58.5	56.8	60.4	53.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.7 (+0.01)	0.0 (0.0)	0.34 (-0.03)	30	3.62	0	0.0	-15	1.81	828	99.7	109.5	110.0	99.5
2024-11-29	3.69 (-0.12)	0.0 (0.0)	0.37 (0.0)	-24	3.88	0	0.0	-2	0.32	619	108.5	102.0	111.5	100.0
2024-10-30	3.81 (-0.19)	0.0 (-0.01)	0.37 (-0.04)	-109	15.48	0	0.0	-26	3.69	704	102.5	116.5	117.0	99.4
2024-09-30	4.0 (0.0)	0.01 (0.0)	0.41 (+0.02)	-29	2.97	0	0.0	11	1.13	976	116.0	111.0	118.5	107.5
2024-08-30	4.0 (-0.1)	0.01 (0.0)	0.39 (-0.01)	-78	3.43	0	0.0	-4	0.18	2272	111.5	105.0	115.5	93.0
2024-07-31	4.1 (-0.03)	0.01 (-0.18)	0.4 (+0.01)	-352	7.31	-124	2.58	6	0.12	4814	105.0	131.5	131.5	100.0
2024-06-28	4.13 (+0.95)	0.19 (0.0)	0.39 (-0.03)	940	7.16	-3	0.02	-19	0.14	13125	127.0	130.0	143.0	119.5
2024-05-31	3.18 (+0.29)	0.19 (+0.01)	0.42 (+0.05)	72	0.32	9	0.04	27	0.12	22811	129.0	132.0	148.5	115.5
2024-04-30	2.89 (-0.42)	0.18 (+0.18)	0.37 (-0.08)	-569	4.03	118	0.84	-52	0.37	14124	133.5	116.5	137.5	111.0
2024-03-29	3.31 (+0.86)	0.0 (0.0)	0.45 (+0.02)	599	3.01	0	0.0	12	0.06	19903	115.0	81.8	136.0	81.0
2024-02-29	2.45 (+0.48)	0.0 (0.0)	0.43 (+0.1)	303	5.08	0	0.0	68	1.14	5963	81.8	62.8	82.5	61.8
2024-01-31	1.97 (-0.06)	0.0 (0.0)	0.33 (0.0)	-45	3.88	0	0.0	-1	0.09	1159	62.1	61.4	63.6	59.3
2023-12-29	2.03 (-0.13)	0.0 (0.0)	0.33 (0.0)	-92	3.8	0	0.0	2	0.08	2421	61.2	65.5	69.7	60.3
2023-11-30	2.16 (-0.51)	0.0 (0.0)	0.33 (0.0)	-336	15.25	0	0.0	-1	0.05	2204	64.5	62.3	65.7	59.1
2023-10-31	2.67 (+0.19)	0.0 (0.0)	0.33 (+0.13)	65	5.13	0	0.0	2	0.16	1267	61.0	61.6	63.7	57.5
2023-09-28	2.48 (-0.23)	0.0 (0.0)	0.2 (-0.02)	-79	2.9	0	0.0	-29	1.07	2720	40.95	43.6	43.85	39.35
2023-08-31	2.71 (+0.14)	0.0 (-0.08)	0.22 (-0.01)	175	6.73	-87	3.35	-9	0.35	2599	43.6	44.0	45.2	41.45
2023-07-31	2.57 (+0.42)	0.08 (+0.08)	0.23 (-0.05)	422	3.69	87	0.76	-50	0.44	11425	43.3	49.05	54.0	43.1
2023-06-30	2.15 (+0.19)	0.0 (0.0)	0.28 (+0.01)	335	1.73	0	0.0	9	0.05	19310	49.15	46.55	54.4	44.8
2023-05-31	1.96 (+0.18)	0.0 (0.0)	0.27 (+0.14)	208	5.59	0	0.0	150	4.03	3719	46.6	45.75	51.4	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.78 (-0.2)	0.0 (0.0)	0.13 (+0.01)	-210	12.54	0	0.0	17	1.02	1674	45.0	48.7	48.7	42.9
2023-03-31	1.98 (+0.44)	0.0 (0.0)	0.12 (+0.01)	510	6.47	0	0.0	13	0.16	7884	47.45	41.7	49.3	41.3
2023-02-24	1.54 (-0.02)	0.0 (0.0)	0.11 (-0.01)	59	4.16	0	0.0	-15	1.06	1417	41.4	41.2	42.35	40.75
2023-01-31	1.56 (+0.12)	0.0 (0.0)	0.12 (0.0)	124	9.85	0	0.0	-2	0.16	1259	41.3	40.9	43.2	40.2
2022-12-30	1.44 (-0.09)	0.0 (0.0)	0.12 (-0.04)	-47	2.07	0	0.0	-43	1.89	2273	40.9	43.0	45.0	40.05
2022-11-30	1.53 (-0.02)	0.0 (-0.01)	0.16 (0.0)	2	0.11	-7	0.37	-4	0.21	1883	42.4	40.9	45.0	39.65
2022-10-31	1.55 (+0.04)	0.01 (0.0)	0.16 (+0.04)	42	3.16	0	0.0	47	3.53	1330	40.9	38.85	41.4	36.6
2022-09-30	1.51 (-0.01)	0.01 (0.0)	0.12 (-0.06)	-57	4.25	0	0.0	-63	4.7	1340	38.55	41.85	41.85	36.6
2022-08-31	1.52 (+0.07)	0.01 (0.0)	0.18 (-0.02)	223	11.4	-5	0.26	-20	1.02	1956	41.8	40.75	44.55	39.0
2022-07-29	1.45 (+0.08)	0.01 (-0.01)	0.2 (+0.01)	100	4.51	-2	0.09	10	0.45	2215	41.05	44.3	45.8	38.05
2022-06-30	1.37 (+0.18)	0.02 (0.0)	0.19 (+0.07)	192	5.47	-5	0.14	69	1.97	3511	43.85	47.5	49.35	42.8
2022-05-31	1.19 (+0.17)	0.02 (+0.02)	0.12 (+0.01)	63	1.36	19	0.41	11	0.24	4626	47.5	45.4	49.9	41.45
2022-04-29	1.02 (-0.32)	0.0 (0.0)	0.11 (-0.02)	-399	1.72	0	0.0	-18	0.08	23249	45.2	45.1	57.9	43.35
2022-03-31	1.34 (-0.05)	0.0 (0.0)	0.13 (+0.07)	-76	2.2	0	0.0	79	2.28	3459	45.1	48.0	50.5	42.2
2022-02-25	1.39 (+0.1)	0.0 (0.0)	0.06 (-0.01)	42	1.21	0	0.0	-5	0.14	3471	47.45	50.9	54.4	46.3
2022-01-26	1.29 (-0.38)	0.0 (0.0)	0.07 (-0.01)	-641	2.32	0	0.0	-14	0.05	27651	50.1	68.3	70.6	49.9
2021-12-30	1.67 (+0.11)	0.0 (0.0)	0.08 (+0.01)	117	0.38	0	0.0	9	0.03	30492	65.0	52.9	74.0	51.7
2021-11-30	1.56 (0.0)	0.0 (0.0)	0.07 (+0.01)	10	2.05	0	0.0	10	2.05	488	52.4	53.5	61.0	51.8
2021-10-29	1.56 (+0.04)	0.0 (0.0)	0.06 (0.0)	41	12.5	0	0.0	-1	0.3	328	54.2	57.1	57.6	52.0
2021-09-30	1.52 (-0.02)	0.0 (0.0)	0.06 (-0.05)	-21	2.32	0	0.0	-53	5.86	905	57.3	53.8	58.3	51.8
2021-08-31	1.54 (-0.03)	0.0 (0.0)	0.11 (-0.04)	-28	3.31	0	0.0	-39	4.6	847	52.7	61.5	62.3	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.57 (+0.07)	0.0 (0.0)	0.15 (+0.03)	65	7.73	0	0.0	26	3.09	841	60.5	65.0	65.2	60.3
2021-06-30	1.5 (-0.02)	0.0 (0.0)	0.12 (+0.06)	-44	2.76	0	0.0	47	2.95	1594	64.4	64.8	68.0	61.5
2021-05-31	1.52 (-0.15)	0.0 (0.0)	0.06 (-0.04)	-69	2.35	0	0.0	-42	1.43	2939	64.2	76.1	76.7	59.4
2021-04-29	1.67 (-0.07)	0.0 (0.0)	0.1 (+0.1)	-90	2.07	1	0.02	114	2.62	4353	77.6	83.9	87.4	77.0
2021-03-31	1.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	107	2.98	0	0.0	-1	0.03	3594	81.1	77.0	82.3	74.0
2021-02-26	1.72 (+0.1)	0.0 (0.0)	0.0 (-0.01)	99	8.18	0	0.0	-13	1.07	1210	75.3	71.9	78.4	71.2
2021-01-29	1.62 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-161	6.2	0	0.0	-3	0.12	2597	71.9	77.9	79.2	71.1
2020-12-31	1.71 (+0.05)	0.0 (0.0)	0.0 (-0.01)	-33	0.99	0	0.0	-13	0.39	3346	76.9	74.8	81.0	67.3
2020-11-30	1.66 (+0.06)	0.0 (0.0)	0.01 (+0.01)	68	2.56	0	0.0	8	0.3	2652	74.8	60.7	75.2	58.4
2020-10-30	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	5.54	0	0.0	-33	5.22	632	58.4	60.3	61.9	57.9
2020-09-30	1.58 (-0.12)	0.0 (0.0)	0.0 (0.0)	24	2.22	0	0.0	-25	2.32	1079	60.3	63.6	64.7	59.3
2020-08-31	1.7 (-0.09)	0.0 (0.0)	0.0 (0.0)	-113	6.44	0	0.0	-21	1.2	1754	64.1	63.8	67.4	58.9
2020-07-31	1.79 (-0.27)	0.0 (0.0)	0.0 (0.0)	-255	5.91	0	0.0	-54	1.25	4312	64.0	72.5	76.0	60.0
2020-06-30	2.06 (-0.25)	0.0 (0.0)	0.0 (-0.03)	7	0.11	0	0.0	-31	0.51	6114	72.1	64.8	76.0	51.5
2020-05-29	2.31 (-0.15)	0.0 (0.0)	0.03 (-0.07)	54	1.18	0	0.0	-80	1.75	4559	62.8	61.7	68.8	60.3
2020-04-30	2.46 (+0.28)	0.0 (-0.01)	0.1 (+0.1)	403	4.8	-4	0.05	108	1.29	8391	64.8	49.1	67.2	47.4
2020-03-31	2.18 (+0.29)	0.01 (0.0)	0.0 (-0.07)	447	6.45	0	0.0	-95	1.37	6929	46.8	71.4	75.9	38.0
2020-02-27	1.89 (+0.13)	0.01 (0.0)	0.07 (-0.02)	74	0.97	0	0.0	-23	0.3	7622	74.0	75.6	83.9	70.7
2020-01-31	1.76 ()	0.01 ()	0.09 ()	-58	2.43	6	0.25	-39	1.63	2388	78.4	86.5	87.0	77.3