- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.82 (+0.01) | 0.03 (-0.04) | 0.39 (0.0) | 5 | 4.46 | -25 | 22.32 | 0 | 0.0 | 112 | 103.5 | 105.5 | 106.0 | 103.5 |
| 2024-07-18 | 3.81 (+0.03) | 0.07 (-0.04) | 0.39 (0.0) | 12 | 12.24 | -23 | 23.47 | -3 | 3.06 | 98 | 104.0 | 107.0 | 107.0 | 103.0 |
| 2024-07-17 | 3.78 (-0.05) | 0.11 (-0.03) | 0.39 (-0.01) | -24 | 20.34 | -24 | 20.34 | -7 | 5.93 | 118 | 106.0 | 109.0 | 109.0 | 105.5 |
| 2024-07-16 | 3.83 (+0.01) | 0.14 (-0.04) | 0.4 (+0.02) | -6 | 3.8 | -27 | 17.09 | 12 | 7.59 | 158 | 107.5 | 107.5 | 111.0 | 106.0 |
| 2024-07-15 | 3.82 (+0.02) | 0.18 (0.0) | 0.38 (0.0) | 9 | 7.96 | -1 | 0.88 | 1 | 0.88 | 113 | 105.0 | 106.0 | 108.0 | 104.0 |
| 2024-07-12 | 3.8 (-0.01) | 0.18 (-0.01) | 0.38 (0.0) | -16 | 9.94 | -1 | 0.62 | 1 | 0.62 | 161 | 106.0 | 109.0 | 109.0 | 104.5 |
| 2024-07-11 | 3.81 (-0.04) | 0.19 (0.0) | 0.38 (0.0) | -67 | 35.83 | 0 | 0.0 | 0 | 0.0 | 187 | 108.0 | 111.5 | 111.5 | 108.0 |
| 2024-07-10 | 3.85 (+0.05) | 0.19 (0.0) | 0.38 (-0.01) | 24 | 17.65 | 0 | 0.0 | -3 | 2.21 | 136 | 110.5 | 108.5 | 110.5 | 108.5 |
| 2024-07-09 | 3.8 (0.0) | 0.19 (0.0) | 0.39 (0.0) | -55 | 19.78 | 0 | 0.0 | -3 | 1.08 | 278 | 108.5 | 108.5 | 110.5 | 107.0 |
| 2024-07-08 | 3.8 (+0.34) | 0.19 (0.0) | 0.39 (0.0) | 225 | 25.34 | 0 | 0.0 | -1 | 0.11 | 888 | 107.5 | 111.0 | 112.0 | 107.0 |
| 2024-07-05 | 3.46 (-0.05) | 0.19 (0.0) | 0.39 (0.0) | -51 | 28.18 | 0 | 0.0 | 1 | 0.55 | 181 | 115.0 | 118.0 | 118.0 | 115.0 |
| 2024-07-04 | 3.51 (-0.21) | 0.19 (0.0) | 0.39 (0.0) | -193 | 34.22 | -1 | 0.18 | 0 | 0.0 | 564 | 117.0 | 120.0 | 120.0 | 115.0 |
| 2024-07-03 | 3.72 (-0.21) | 0.19 (0.0) | 0.39 (0.0) | -159 | 50.0 | -1 | 0.31 | 1 | 0.31 | 318 | 120.0 | 124.5 | 125.5 | 120.0 |
| 2024-07-02 | 3.93 (-0.07) | 0.19 (0.0) | 0.39 (0.0) | -59 | 17.93 | 0 | 0.0 | 1 | 0.3 | 329 | 124.5 | 125.5 | 127.0 | 124.0 |
| 2024-07-01 | 4.0 (-0.13) | 0.19 (0.0) | 0.39 (0.0) | -111 | 39.36 | 0 | 0.0 | 1 | 0.35 | 282 | 125.0 | 131.5 | 131.5 | 125.0 |
| 2024-06-28 | 4.13 (+0.03) | 0.19 (0.0) | 0.39 (+0.01) | -4 | 0.85 | 0 | 0.0 | 2 | 0.43 | 469 | 127.0 | 131.5 | 134.0 | 127.0 |
| 2024-06-27 | 4.1 (+0.06) | 0.19 (0.0) | 0.38 (-0.01) | 33 | 9.14 | 0 | 0.0 | -1 | 0.28 | 361 | 129.0 | 133.0 | 135.0 | 129.0 |
| 2024-06-26 | 4.04 (+0.3) | 0.19 (0.0) | 0.39 (0.0) | 187 | 38.4 | 0 | 0.0 | 0 | 0.0 | 487 | 130.0 | 127.0 | 133.0 | 127.0 |
| 2024-06-25 | 3.74 (+0.09) | 0.19 (0.0) | 0.39 (-0.05) | 50 | 10.44 | -1 | 0.21 | -34 | 7.1 | 479 | 125.5 | 127.0 | 127.5 | 121.0 |
| 2024-06-24 | 3.65 (-0.07) | 0.19 (0.0) | 0.44 (+0.01) | -72 | 15.03 | 0 | 0.0 | 4 | 0.84 | 479 | 123.0 | 120.0 | 125.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.72 (-0.1) | 0.19 (0.0) | 0.43 (+0.03) | -79 | 21.58 | 0 | 0.0 | 17 | 4.64 | 366 | 122.0 | 125.0 | 126.5 | 122.0 |
| 2024-06-20 | 3.82 (-0.03) | 0.19 (0.0) | 0.4 (+0.01) | -19 | 6.55 | 0 | 0.0 | 9 | 3.1 | 290 | 126.0 | 128.0 | 129.5 | 126.0 |
| 2024-06-19 | 3.85 (-0.04) | 0.19 (0.0) | 0.39 (0.0) | -22 | 6.04 | 0 | 0.0 | 1 | 0.27 | 364 | 128.5 | 130.5 | 132.0 | 128.5 |
| 2024-06-18 | 3.89 (+0.12) | 0.19 (0.0) | 0.39 (-0.02) | 83 | 16.9 | 0 | 0.0 | -15 | 3.05 | 491 | 129.0 | 127.0 | 132.0 | 127.0 |
| 2024-06-17 | 3.77 (-0.07) | 0.19 (0.0) | 0.41 (0.0) | -52 | 14.57 | 0 | 0.0 | 0 | 0.0 | 357 | 129.0 | 129.5 | 133.5 | 129.0 |
| 2024-06-14 | 3.84 (0.0) | 0.19 (0.0) | 0.41 (+0.01) | 1 | 0.36 | -1 | 0.36 | 10 | 3.61 | 277 | 130.0 | 130.5 | 132.5 | 129.5 |
| 2024-06-13 | 3.84 (-0.1) | 0.19 (0.0) | 0.4 (+0.01) | -63 | 15.33 | 0 | 0.0 | 6 | 1.46 | 411 | 130.5 | 135.5 | 135.5 | 130.5 |
| 2024-06-12 | 3.94 (+0.22) | 0.19 (0.0) | 0.39 (0.0) | 156 | 28.06 | 0 | 0.0 | 0 | 0.0 | 556 | 134.0 | 135.5 | 136.5 | 132.5 |
| 2024-06-11 | 3.72 (+0.04) | 0.19 (0.0) | 0.39 (0.0) | 34 | 9.66 | -1 | 0.28 | 0 | 0.0 | 352 | 133.5 | 132.0 | 136.0 | 130.5 |
| 2024-06-07 | 3.68 (+0.08) | 0.19 (0.0) | 0.39 (0.0) | 117 | 7.98 | 0 | 0.0 | -1 | 0.07 | 1467 | 133.5 | 133.0 | 135.0 | 124.0 |
| 2024-06-06 | 3.6 (-0.12) | 0.19 (0.0) | 0.39 (0.0) | 23 | 2.33 | 0 | 0.0 | -1 | 0.1 | 986 | 134.5 | 136.0 | 139.0 | 132.5 |
| 2024-06-05 | 3.72 (-0.17) | 0.19 (0.0) | 0.39 (-0.01) | 5 | 0.37 | 0 | 0.0 | -7 | 0.52 | 1347 | 134.5 | 137.5 | 141.5 | 129.5 |
| 2024-06-04 | 3.89 (+0.66) | 0.19 (0.0) | 0.4 (-0.01) | 526 | 19.58 | 0 | 0.0 | -5 | 0.19 | 2686 | 136.5 | 132.0 | 143.0 | 130.5 |
| 2024-06-03 | 3.23 (+0.05) | 0.19 (0.0) | 0.41 (-0.01) | 36 | 4.04 | 0 | 0.0 | -4 | 0.45 | 892 | 130.0 | 130.0 | 134.5 | 128.0 |
| 2024-05-31 | 3.18 (+0.12) | 0.19 (0.0) | 0.42 (0.0) | 76 | 5.44 | 0 | 0.0 | -1 | 0.07 | 1397 | 129.0 | 125.0 | 133.0 | 125.0 |
| 2024-05-30 | 3.06 (+0.01) | 0.19 (0.0) | 0.42 (0.0) | 7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 124.5 | 123.5 | 126.5 | 123.5 |
| 2024-05-29 | 3.05 (+0.06) | 0.19 (0.0) | 0.42 (+0.01) | 41 | 15.41 | 0 | 0.0 | 3 | 1.13 | 266 | 124.0 | 123.0 | 127.0 | 123.0 |
| 2024-05-28 | 2.99 (-0.01) | 0.19 (0.0) | 0.41 (0.0) | -3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 270 | 123.5 | 123.0 | 126.0 | 123.0 |
| 2024-05-27 | 3.0 (+0.04) | 0.19 (0.0) | 0.41 (-0.01) | 26 | 9.06 | 0 | 0.0 | -2 | 0.7 | 287 | 123.0 | 123.0 | 126.0 | 122.5 |
| 2024-05-24 | 2.96 (-0.05) | 0.19 (0.0) | 0.42 (+0.01) | -38 | 13.43 | 0 | 0.0 | 4 | 1.41 | 283 | 123.0 | 123.5 | 124.5 | 120.0 |
| 2024-05-23 | 3.01 (-0.23) | 0.19 (0.0) | 0.41 (0.0) | -147 | 23.0 | 0 | 0.0 | 0 | 0.0 | 639 | 123.5 | 124.5 | 125.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.24 (-0.24) | 0.19 (0.0) | 0.41 (0.0) | -161 | 11.83 | 0 | 0.0 | -2 | 0.15 | 1361 | 123.0 | 132.0 | 132.5 | 120.0 |
| 2024-05-21 | 3.48 (-0.19) | 0.19 (0.0) | 0.41 (0.0) | -57 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1271 | 132.5 | 137.0 | 139.0 | 132.0 |
| 2024-05-20 | 3.67 (+0.09) | 0.19 (0.0) | 0.41 (0.0) | 62 | 11.19 | 1 | 0.18 | 2 | 0.36 | 554 | 135.0 | 134.5 | 137.0 | 133.0 |
| 2024-05-17 | 3.58 (+0.15) | 0.19 (0.0) | 0.41 (+0.02) | 87 | 12.43 | 1 | 0.14 | 12 | 1.71 | 700 | 134.0 | 132.0 | 137.0 | 132.0 |
| 2024-05-16 | 3.43 (+0.15) | 0.19 (0.0) | 0.39 (+0.02) | 87 | 11.46 | 1 | 0.13 | 15 | 1.98 | 759 | 132.0 | 131.5 | 135.5 | 131.5 |
| 2024-05-15 | 3.28 (-0.05) | 0.19 (0.0) | 0.37 (-0.01) | -41 | 6.35 | 0 | 0.0 | -6 | 0.93 | 646 | 132.0 | 132.0 | 134.0 | 129.0 |
| 2024-05-14 | 3.33 (+0.14) | 0.19 (0.0) | 0.38 (0.0) | 82 | 26.62 | 0 | 0.0 | 0 | 0.0 | 308 | 133.5 | 131.0 | 133.5 | 130.0 |
| 2024-05-13 | 3.19 (0.0) | 0.19 (0.0) | 0.38 (0.0) | -26 | 2.1 | 2 | 0.16 | 0 | 0.0 | 1239 | 131.0 | 129.5 | 136.5 | 129.0 |
| 2024-05-10 | 3.19 (-0.04) | 0.19 (0.0) | 0.38 (0.0) | -53 | 3.57 | 1 | 0.07 | -1 | 0.07 | 1484 | 131.0 | 125.0 | 134.5 | 123.5 |
| 2024-05-09 | 3.23 (-0.08) | 0.19 (+0.01) | 0.38 (-0.05) | -60 | 2.9 | 0 | 0.0 | -35 | 1.69 | 2066 | 125.0 | 122.5 | 129.0 | 115.5 |
| 2024-05-08 | 3.31 (-0.5) | 0.18 (-0.01) | 0.43 (0.0) | -319 | 8.51 | 0 | 0.0 | 4 | 0.11 | 3747 | 127.5 | 143.0 | 148.5 | 127.5 |
| 2024-05-07 | 3.81 (+0.91) | 0.19 (+0.01) | 0.43 (+0.03) | 604 | 20.31 | 1 | 0.03 | 15 | 0.5 | 2974 | 141.5 | 130.5 | 141.5 | 129.5 |
| 2024-05-06 | 2.9 (+0.13) | 0.18 (0.0) | 0.4 (+0.03) | 72 | 7.56 | 1 | 0.1 | 20 | 2.1 | 953 | 129.0 | 130.0 | 137.0 | 127.5 |
| 2024-05-03 | 2.77 (0.0) | 0.18 (0.0) | 0.37 (0.0) | -49 | 7.85 | 1 | 0.16 | 0 | 0.0 | 624 | 126.5 | 125.5 | 127.0 | 122.0 |
| 2024-05-02 | 2.77 (-0.12) | 0.18 (0.0) | 0.37 (0.0) | -118 | 15.9 | 0 | 0.0 | -1 | 0.13 | 742 | 126.0 | 132.0 | 133.0 | 125.5 |
| 2024-04-30 | 2.89 (-0.08) | 0.18 (0.0) | 0.37 (0.0) | -106 | 3.72 | 0 | 0.0 | 1 | 0.04 | 2853 | 133.5 | 132.0 | 137.5 | 122.0 |
| 2024-04-29 | 2.97 (+0.05) | 0.18 (0.0) | 0.37 (0.0) | 13 | 0.84 | 1 | 0.06 | 3 | 0.19 | 1551 | 129.5 | 119.5 | 129.5 | 119.0 |
| 2024-04-26 | 2.92 (+0.04) | 0.18 (0.0) | 0.37 (0.0) | 17 | 17.71 | 2 | 2.08 | 0 | 0.0 | 96 | 118.0 | 118.5 | 119.5 | 117.0 |
| 2024-04-25 | 2.88 (-0.02) | 0.18 (+0.01) | 0.37 (0.0) | -37 | 24.03 | 1 | 0.65 | 0 | 0.0 | 154 | 117.5 | 119.5 | 119.5 | 116.0 |
| 2024-04-24 | 2.9 (-0.01) | 0.17 (+0.03) | 0.37 (0.0) | -33 | 7.69 | 22 | 5.13 | 2 | 0.47 | 429 | 118.0 | 120.5 | 127.0 | 118.0 |
| 2024-04-23 | 2.91 (+0.04) | 0.14 (+0.03) | 0.37 (0.0) | 16 | 4.92 | 24 | 7.38 | -1 | 0.31 | 325 | 120.0 | 117.5 | 120.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.87 (-0.02) | 0.11 (+0.04) | 0.37 (+0.01) | -25 | 6.35 | 24 | 6.09 | 2 | 0.51 | 394 | 117.0 | 117.0 | 118.0 | 111.0 |
| 2024-04-19 | 2.89 (+0.09) | 0.07 (+0.03) | 0.36 (0.0) | 53 | 8.79 | 22 | 3.65 | 1 | 0.17 | 603 | 114.5 | 120.5 | 122.0 | 112.5 |
| 2024-04-18 | 2.8 (+0.03) | 0.04 (+0.04) | 0.36 (-0.01) | 18 | 5.83 | 22 | 7.12 | -3 | 0.97 | 309 | 121.5 | 119.5 | 125.0 | 118.0 |
| 2024-04-17 | 2.77 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -6 | 1.42 | 0 | 0.0 | -2 | 0.47 | 422 | 119.5 | 121.5 | 126.0 | 119.0 |
| 2024-04-16 | 2.78 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 73 | 17.59 | 0 | 0.0 | 0 | 0.0 | 415 | 120.5 | 121.0 | 124.5 | 117.0 |
| 2024-04-15 | 2.67 (+0.13) | 0.0 (0.0) | 0.37 (0.0) | 80 | 16.36 | 0 | 0.0 | 0 | 0.0 | 489 | 122.0 | 117.0 | 125.5 | 117.0 |
| 2024-04-12 | 2.54 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.2 | 507 | 119.0 | 114.0 | 121.0 | 114.0 |
| 2024-04-11 | 2.53 (-0.09) | 0.0 (0.0) | 0.37 (-0.02) | -81 | 14.29 | 0 | 0.0 | -14 | 2.47 | 567 | 113.5 | 113.0 | 116.5 | 111.0 |
| 2024-04-10 | 2.62 (-0.12) | 0.0 (0.0) | 0.39 (-0.04) | -91 | 6.61 | 0 | 0.0 | -24 | 1.74 | 1377 | 116.0 | 118.5 | 120.0 | 116.0 |
| 2024-04-09 | 2.74 (-0.15) | 0.0 (0.0) | 0.43 (+0.01) | -125 | 15.51 | 0 | 0.0 | 5 | 0.62 | 806 | 128.5 | 124.5 | 131.0 | 123.0 |
| 2024-04-08 | 2.89 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -19 | 2.29 | 0 | 0.0 | -1 | 0.12 | 828 | 127.0 | 120.0 | 131.0 | 118.5 |
| 2024-04-03 | 2.91 (-0.06) | 0.0 (0.0) | 0.42 (-0.02) | -67 | 12.62 | 0 | 0.0 | -12 | 2.26 | 531 | 119.5 | 123.5 | 128.0 | 119.5 |
| 2024-04-02 | 2.97 (-0.1) | 0.0 (0.0) | 0.44 (-0.01) | -89 | 17.98 | 0 | 0.0 | -6 | 1.21 | 495 | 123.5 | 119.0 | 126.0 | 117.0 |
| 2024-04-01 | 3.07 (-0.24) | 0.0 (0.0) | 0.45 (0.0) | -160 | 16.55 | 0 | 0.0 | -2 | 0.21 | 967 | 120.5 | 116.5 | 126.0 | 116.0 |
| 2024-03-29 | 3.31 (+0.06) | 0.0 (0.0) | 0.45 (+0.02) | 38 | 8.76 | 0 | 0.0 | 11 | 2.53 | 434 | 115.0 | 120.0 | 124.0 | 115.0 |
| 2024-03-28 | 3.25 (+0.04) | 0.0 (0.0) | 0.43 (-0.02) | 27 | 9.38 | 0 | 0.0 | -10 | 3.47 | 288 | 121.0 | 122.0 | 123.0 | 118.0 |
| 2024-03-27 | 3.21 (+0.06) | 0.0 (0.0) | 0.45 (-0.02) | 42 | 14.29 | 0 | 0.0 | -10 | 3.4 | 294 | 122.0 | 121.0 | 129.0 | 121.0 |
| 2024-03-26 | 3.15 (+0.06) | 0.0 (0.0) | 0.47 (+0.01) | 39 | 11.93 | 0 | 0.0 | 1 | 0.31 | 327 | 124.0 | 128.0 | 131.0 | 120.0 |
| 2024-03-25 | 3.09 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 10 | 3.76 | 0 | 0.0 | 0 | 0.0 | 266 | 129.0 | 130.5 | 135.0 | 128.0 |
| 2024-03-22 | 3.07 (+0.01) | 0.0 (0.0) | 0.46 (-0.01) | 22 | 9.44 | 0 | 0.0 | -1 | 0.43 | 233 | 131.0 | 130.0 | 131.0 | 126.0 |
| 2024-03-21 | 3.06 (+0.02) | 0.0 (0.0) | 0.47 (+0.04) | 9 | 2.12 | 0 | 0.0 | 20 | 4.72 | 424 | 130.5 | 128.5 | 135.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.04 (+0.02) | 0.0 (0.0) | 0.43 (-0.01) | 14 | 3.61 | 0 | 0.0 | -7 | 1.8 | 388 | 126.0 | 129.5 | 132.0 | 122.5 |
| 2024-03-19 | 3.02 (-0.08) | 0.0 (0.0) | 0.44 (-0.01) | -50 | 8.87 | 0 | 0.0 | -1 | 0.18 | 564 | 133.0 | 132.5 | 136.0 | 128.5 |
| 2024-03-18 | 3.1 (+0.05) | 0.0 (0.0) | 0.45 (+0.04) | 30 | 4.67 | 0 | 0.0 | 27 | 4.21 | 642 | 132.5 | 125.0 | 132.5 | 118.0 |
| 2024-03-15 | 3.05 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 33 | 6.78 | 0 | 0.0 | -2 | 0.41 | 487 | 120.5 | 121.5 | 122.5 | 118.0 |
| 2024-03-14 | 3.01 (+0.16) | 0.0 (0.0) | 0.41 (0.0) | 101 | 5.25 | 0 | 0.0 | -3 | 0.16 | 1924 | 124.0 | 120.5 | 124.5 | 116.5 |
| 2024-03-13 | 2.85 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 55 | 1.64 | 0 | 0.0 | 3 | 0.09 | 3344 | 124.0 | 121.0 | 126.0 | 115.0 |
| 2024-03-12 | 2.76 (+0.44) | 0.0 (0.0) | 0.41 (+0.03) | 292 | 6.91 | 0 | 0.0 | 22 | 0.52 | 4226 | 117.5 | 109.5 | 117.5 | 107.0 |
| 2024-03-11 | 2.32 (+0.2) | 0.0 (0.0) | 0.38 (+0.03) | 134 | 5.88 | 0 | 0.0 | 18 | 0.79 | 2278 | 107.0 | 105.0 | 107.0 | 101.5 |
| 2024-03-08 | 2.12 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 1.46 | 616 | 97.4 | 97.4 | 97.4 | 97.4 |
| 2024-03-07 | 2.12 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 57 | 10.63 | 0 | 0.0 | -1 | 0.19 | 536 | 88.6 | 86.6 | 88.8 | 86.6 |
| 2024-03-06 | 2.04 (+0.06) | 0.0 (0.0) | 0.34 (-0.04) | 40 | 5.94 | 0 | 0.0 | -27 | 4.01 | 673 | 86.6 | 85.5 | 87.8 | 84.0 |
| 2024-03-05 | 1.98 (-0.24) | 0.0 (0.0) | 0.38 (0.0) | -128 | 23.93 | 0 | 0.0 | 1 | 0.19 | 535 | 85.2 | 84.2 | 86.4 | 84.2 |
| 2024-03-04 | 2.22 (-0.2) | 0.0 (0.0) | 0.38 (-0.05) | -146 | 17.72 | 0 | 0.0 | -37 | 4.49 | 824 | 85.0 | 83.9 | 85.8 | 82.0 |
| 2024-03-01 | 2.42 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -20 | 3.39 | 0 | 0.0 | -1 | 0.17 | 590 | 83.0 | 81.8 | 85.0 | 81.0 |
| 2024-02-29 | 2.45 (+0.03) | 0.0 (0.0) | 0.43 (+0.01) | 18 | 4.74 | 0 | 0.0 | 11 | 2.89 | 380 | 81.8 | 79.9 | 82.5 | 79.9 |
| 2024-02-27 | 2.42 (-0.02) | 0.0 (0.0) | 0.42 (+0.01) | 13 | 4.83 | 0 | 0.0 | 1 | 0.37 | 269 | 79.9 | 78.5 | 80.5 | 78.0 |
| 2024-02-26 | 2.44 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 24 | 6.76 | 0 | 0.0 | 0 | 0.0 | 355 | 79.0 | 77.0 | 80.0 | 77.0 |
| 2024-02-23 | 2.39 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 60 | 12.07 | 0 | 0.0 | 5 | 1.01 | 497 | 77.1 | 75.0 | 78.5 | 74.7 |
| 2024-02-22 | 2.29 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 358 | 75.2 | 75.9 | 76.7 | 73.7 |
| 2024-02-21 | 2.3 (-0.1) | 0.0 (0.0) | 0.41 (+0.09) | -75 | 7.94 | 0 | 0.0 | 55 | 5.83 | 944 | 75.9 | 76.0 | 81.0 | 74.6 |
| 2024-02-20 | 2.4 (+0.22) | 0.0 (0.0) | 0.32 (0.0) | 141 | 29.94 | 0 | 0.0 | 1 | 0.21 | 471 | 74.1 | 72.4 | 74.8 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.18 (+0.21) | 0.0 (0.0) | 0.32 (0.0) | 140 | 22.15 | 0 | 0.0 | 1 | 0.16 | 632 | 72.3 | 71.6 | 76.0 | 69.6 |
| 2024-02-16 | 1.97 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -68 | 7.13 | 0 | 0.0 | 1 | 0.1 | 954 | 71.7 | 74.0 | 74.0 | 69.1 |
| 2024-02-15 | 2.05 (+0.17) | 0.0 (0.0) | 0.32 (-0.01) | 113 | 12.86 | 0 | 0.0 | -8 | 0.91 | 879 | 68.2 | 63.6 | 68.2 | 63.5 |
| 2024-02-05 | 1.88 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -38 | 27.14 | 0 | 0.0 | 1 | 0.71 | 140 | 62.0 | 62.9 | 63.2 | 61.8 |
| 2024-02-02 | 1.93 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 62.2 | 62.0 | 62.9 | 62.0 |
| 2024-02-01 | 1.96 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 62.0 | 62.8 | 62.8 | 62.0 |
| 2024-01-31 | 1.97 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 62.1 | 62.8 | 63.0 | 61.1 |
| 2024-01-30 | 1.98 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 62.9 | 62.0 | 62.9 | 61.7 |
| 2024-01-29 | 1.98 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 62.0 | 62.0 | 63.0 | 61.8 |
| 2024-01-26 | 1.98 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 4 | 4.21 | 0 | 0.0 | -5 | 5.26 | 95 | 61.8 | 60.9 | 62.4 | 60.2 |
| 2024-01-25 | 1.97 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 60.8 | 62.1 | 62.2 | 60.8 |
| 2024-01-24 | 1.98 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.92 | 217 | 61.2 | 61.4 | 63.6 | 61.2 |
| 2024-01-23 | 1.96 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 61.4 | 62.0 | 62.0 | 60.7 |
| 2024-01-22 | 1.97 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 60.9 | 61.8 | 62.0 | 60.7 |
| 2024-01-19 | 1.97 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 61.0 | 61.7 | 61.7 | 59.8 |
| 2024-01-18 | 1.97 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 60.9 | 60.5 | 60.9 | 59.9 |
| 2024-01-17 | 1.97 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -26 | 38.24 | 0 | 0.0 | 13 | 19.12 | 68 | 59.5 | 60.0 | 61.0 | 59.3 |
| 2024-01-16 | 2.01 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -11 | 34.38 | 0 | 0.0 | -1 | 3.12 | 32 | 60.1 | 60.4 | 60.7 | 59.8 |
| 2024-01-15 | 2.03 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -8 | 22.22 | 0 | 0.0 | 1 | 2.78 | 36 | 60.5 | 61.3 | 61.7 | 60.5 |
| 2024-01-12 | 2.07 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 60.6 | 61.3 | 61.3 | 60.6 |
| 2024-01-11 | 2.07 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 8 | 21.05 | 0 | 0.0 | 1 | 2.63 | 38 | 60.6 | 61.1 | 61.5 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.06 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 60.9 | 61.6 | 61.6 | 60.9 |
| 2024-01-09 | 2.06 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 3 | 15.0 | 0 | 0.0 | 1 | 5.0 | 20 | 61.4 | 62.0 | 62.0 | 61.0 |
| 2024-01-08 | 2.05 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 61.5 | 62.3 | 62.3 | 61.2 |
| 2024-01-05 | 2.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.2 | 61.8 | 61.8 | 61.2 |
| 2024-01-04 | 2.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 4.26 | 0 | 0.0 | -1 | 2.13 | 47 | 61.0 | 61.0 | 62.3 | 61.0 |
| 2024-01-03 | 2.04 (0.0) | 0.0 (0.0) | 0.31 (-0.02) | 2 | 2.3 | 0 | 0.0 | -11 | 12.64 | 87 | 60.8 | 60.7 | 61.8 | 60.6 |
| 2024-01-02 | 2.04 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 60.9 | 61.4 | 61.6 | 60.8 |
| 2023-12-29 | 2.03 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 5 | 21.74 | 0 | 0.0 | -1 | 4.35 | 23 | 61.2 | 61.0 | 61.2 | 60.7 |
| 2023-12-28 | 2.03 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | -1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 60.7 | 61.0 | 61.0 | 60.6 |
| 2023-12-27 | 2.03 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 61.1 | 61.7 | 61.7 | 61.0 |
| 2023-12-26 | 2.01 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 4 | 18.18 | 0 | 0.0 | 3 | 13.64 | 22 | 61.1 | 61.2 | 61.2 | 60.7 |
| 2023-12-25 | 2.01 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 60.5 | 60.4 | 61.0 | 60.3 |
| 2023-12-22 | 2.02 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -13 | 31.71 | 0 | 0.0 | -1 | 2.44 | 41 | 60.7 | 61.6 | 61.6 | 60.7 |
| 2023-12-21 | 2.04 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -4 | 9.09 | 0 | 0.0 | -1 | 2.27 | 44 | 61.0 | 62.3 | 62.3 | 61.0 |
| 2023-12-20 | 2.04 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 61.5 | 62.6 | 62.6 | 61.3 |
| 2023-12-19 | 2.04 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -17 | 21.79 | 0 | 0.0 | -1 | 1.28 | 78 | 60.9 | 62.0 | 62.0 | 60.9 |
| 2023-12-18 | 2.06 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | 10.0 | 0 | 0.0 | -1 | 2.0 | 50 | 61.9 | 63.6 | 63.6 | 61.9 |
| 2023-12-15 | 2.07 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 19 | 41.3 | 0 | 0.0 | 0 | 0.0 | 46 | 63.2 | 63.0 | 63.3 | 62.5 |
| 2023-12-14 | 2.04 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 63.0 | 62.3 | 63.4 | 62.3 |
| 2023-12-13 | 2.02 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 62.3 | 63.5 | 63.8 | 62.3 |
| 2023-12-12 | 2.04 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | 1 | 1.54 | 0 | 0.0 | 7 | 10.77 | 65 | 62.3 | 63.7 | 63.7 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.04 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 21 | 37.5 | 0 | 0.0 | -1 | 1.79 | 56 | 63.7 | 62.6 | 64.2 | 62.6 |
| 2023-12-08 | 2.0 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 4.85 | 0 | 0.0 | 1 | 0.97 | 103 | 62.9 | 64.0 | 64.4 | 62.6 |
| 2023-12-07 | 1.99 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | 2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 63.8 | 65.4 | 66.5 | 63.8 |
| 2023-12-06 | 2.0 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -22 | 32.84 | 0 | 0.0 | 0 | 0.0 | 67 | 64.2 | 64.9 | 66.0 | 64.1 |
| 2023-12-05 | 2.03 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 25 | 20.83 | 0 | 0.0 | -2 | 1.67 | 120 | 64.5 | 64.0 | 65.0 | 63.5 |
| 2023-12-04 | 1.99 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -2 | 0.7 | 0 | 0.0 | 1 | 0.35 | 286 | 64.8 | 66.9 | 68.4 | 64.7 |
| 2023-12-01 | 1.99 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -108 | 11.71 | 0 | 0.0 | 0 | 0.0 | 922 | 65.8 | 65.5 | 69.7 | 64.7 |
| 2023-11-30 | 2.16 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 42 | 10.61 | 0 | 0.0 | -2 | 0.51 | 396 | 64.5 | 61.5 | 65.7 | 61.3 |
| 2023-11-29 | 2.09 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 61.3 | 62.0 | 62.0 | 61.0 |
| 2023-11-28 | 2.08 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 1 | 0.88 | 0 | 0.0 | -1 | 0.88 | 113 | 60.8 | 60.2 | 62.5 | 60.2 |
| 2023-11-27 | 2.08 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -21 | 27.27 | 0 | 0.0 | 0 | 0.0 | 77 | 60.2 | 61.5 | 61.5 | 60.2 |
| 2023-11-24 | 2.11 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 61.0 | 62.1 | 62.3 | 61.0 |
| 2023-11-23 | 2.11 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -4 | 2.68 | 0 | 0.0 | -1 | 0.67 | 149 | 62.0 | 62.2 | 63.9 | 62.0 |
| 2023-11-22 | 2.11 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 37 | 19.79 | 0 | 0.0 | 1 | 0.53 | 187 | 61.8 | 60.0 | 62.9 | 60.0 |
| 2023-11-21 | 2.05 (-0.25) | 0.0 (0.0) | 0.33 (-0.01) | -162 | 68.94 | 0 | 0.0 | -1 | 0.43 | 235 | 59.6 | 60.0 | 60.2 | 59.1 |
| 2023-11-20 | 2.3 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -46 | 56.79 | 0 | 0.0 | 0 | 0.0 | 81 | 59.6 | 59.7 | 60.1 | 59.2 |
| 2023-11-17 | 2.37 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -55 | 57.89 | 0 | 0.0 | 0 | 0.0 | 95 | 59.6 | 60.0 | 61.7 | 59.5 |
| 2023-11-16 | 2.45 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -33 | 38.37 | 0 | 0.0 | 1 | 1.16 | 86 | 60.2 | 61.7 | 61.7 | 60.2 |
| 2023-11-15 | 2.5 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -17 | 51.52 | 0 | 0.0 | 3 | 9.09 | 33 | 60.6 | 60.8 | 61.0 | 60.3 |
| 2023-11-14 | 2.53 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -55 | 51.89 | 0 | 0.0 | 1 | 0.94 | 106 | 60.0 | 60.5 | 61.0 | 60.0 |
| 2023-11-13 | 2.61 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -14 | 30.43 | 0 | 0.0 | 1 | 2.17 | 46 | 60.6 | 63.0 | 63.0 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.63 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 61.5 | 61.9 | 62.0 | 61.5 |
| 2023-11-09 | 2.64 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -8 | 16.67 | 0 | 0.0 | -1 | 2.08 | 48 | 62.0 | 62.8 | 63.5 | 62.0 |
| 2023-11-08 | 2.65 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -30 | 26.09 | 0 | 0.0 | 0 | 0.0 | 115 | 62.0 | 63.6 | 63.9 | 62.0 |
| 2023-11-07 | 2.7 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 63.5 | 63.5 | 64.0 | 63.3 |
| 2023-11-06 | 2.7 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 5 | 6.94 | 0 | 0.0 | -7 | 9.72 | 72 | 63.5 | 63.0 | 63.5 | 62.5 |
| 2023-11-03 | 2.69 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 62.7 | 63.0 | 63.0 | 62.7 |
| 2023-11-02 | 2.69 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 62.7 | 62.6 | 63.0 | 62.0 |
| 2023-11-01 | 2.66 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -5 | 29.41 | 0 | 0.0 | 5 | 29.41 | 17 | 61.2 | 62.3 | 62.3 | 61.2 |
| 2023-10-31 | 2.67 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -3 | 6.98 | 0 | 0.0 | 1 | 2.33 | 43 | 61.0 | 62.5 | 62.5 | 61.0 |
| 2023-10-30 | 2.67 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 61.5 | 62.7 | 62.8 | 61.1 |
| 2023-10-27 | 2.67 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.99 | 67 | 61.6 | 62.8 | 63.0 | 61.5 |
| 2023-10-26 | 2.67 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -13 | 20.0 | 0 | 0.0 | -1 | 1.54 | 65 | 61.3 | 63.4 | 63.7 | 61.3 |
| 2023-10-25 | 2.69 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 63.5 | 63.6 | 63.7 | 62.6 |
| 2023-10-24 | 2.68 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 28 | 28.87 | 0 | 0.0 | -1 | 1.03 | 97 | 63.4 | 62.4 | 63.4 | 62.0 |
| 2023-10-23 | 2.64 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 26 | 45.61 | 0 | 0.0 | 1 | 1.75 | 57 | 62.2 | 62.3 | 62.6 | 61.7 |
| 2023-10-20 | 2.6 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 62.0 | 61.9 | 62.4 | 61.4 |
| 2023-10-19 | 2.61 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 61.9 | 61.9 | 62.5 | 61.2 |
| 2023-10-18 | 2.6 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 61.9 | 61.5 | 62.4 | 61.0 |
| 2023-10-17 | 2.61 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 61.7 | 61.9 | 62.4 | 61.4 |
| 2023-10-16 | 2.6 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 45 | 36.29 | 0 | 0.0 | 0 | 0.0 | 124 | 61.0 | 61.0 | 61.9 | 60.4 |
| 2023-10-13 | 2.56 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 2 | 2.94 | 0 | 0.0 | -2 | 2.94 | 68 | 60.3 | 59.5 | 61.1 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.55 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -22 | 15.6 | 0 | 0.0 | 4 | 2.84 | 141 | 59.5 | 59.7 | 61.2 | 58.3 |
| 2023-10-11 | 2.56 (+0.09) | 0.0 (0.0) | 0.32 (-0.01) | -7 | 3.29 | 0 | 0.0 | -2 | 0.94 | 213 | 60.2 | 61.6 | 62.4 | 57.5 |
| 2023-10-06 | 2.47 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 2.47 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 2.47 (-0.01) | 0.0 (0.0) | 0.33 (+0.13) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 2.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 2.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 2.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 2.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 2.48 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -44 | 14.06 | 0 | 0.0 | -15 | 4.79 | 313 | 40.95 | 41.15 | 41.8 | 39.8 |
| 2023-09-25 | 2.52 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 13 | 4.83 | 0 | 0.0 | 0 | 0.0 | 269 | 40.7 | 39.75 | 41.95 | 39.45 |
| 2023-09-22 | 2.51 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 12 | 6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 39.65 | 40.0 | 40.85 | 39.4 |
| 2023-09-21 | 2.5 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 37 | 23.27 | 0 | 0.0 | -5 | 3.14 | 159 | 39.65 | 39.55 | 39.85 | 39.35 |
| 2023-09-20 | 2.48 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 39.55 | 39.75 | 40.0 | 39.55 |
| 2023-09-19 | 2.48 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -16 | 13.33 | 0 | 0.0 | 0 | 0.0 | 120 | 39.75 | 39.7 | 40.2 | 39.55 |
| 2023-09-18 | 2.5 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -13 | 9.49 | 0 | 0.0 | -2 | 1.46 | 137 | 39.7 | 39.95 | 40.05 | 39.6 |
| 2023-09-15 | 2.56 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -47 | 23.27 | 0 | 0.0 | 0 | 0.0 | 202 | 40.05 | 40.5 | 40.6 | 39.9 |
| 2023-09-14 | 2.71 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 26 | 18.06 | 0 | 0.0 | 0 | 0.0 | 144 | 40.5 | 40.6 | 41.0 | 40.2 |
| 2023-09-13 | 2.69 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 41 | 48.24 | 0 | 0.0 | 2 | 2.35 | 85 | 40.45 | 40.3 | 40.6 | 40.1 |
| 2023-09-12 | 2.65 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -18 | 18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 40.2 | 40.15 | 40.55 | 39.5 |
| 2023-09-11 | 2.67 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 6 | 5.26 | 0 | 0.0 | 1 | 0.88 | 114 | 40.05 | 40.5 | 40.75 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.65 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -21 | 15.67 | 0 | 0.0 | -2 | 1.49 | 134 | 40.5 | 40.65 | 40.8 | 40.1 |
| 2023-09-07 | 2.67 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -39 | 18.48 | 0 | 0.0 | -2 | 0.95 | 211 | 40.95 | 41.75 | 41.9 | 40.95 |
| 2023-09-06 | 2.7 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 6.32 | 0 | 0.0 | -5 | 2.87 | 174 | 41.85 | 42.2 | 43.0 | 41.85 |
| 2023-09-05 | 2.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.02 | 0 | 0.0 | 1 | 1.02 | 98 | 42.65 | 43.5 | 43.65 | 42.65 |
| 2023-09-04 | 2.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.49 | 67 | 43.5 | 43.75 | 43.85 | 43.4 |
| 2023-09-01 | 2.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 3.39 | 0 | 0.0 | -1 | 1.69 | 59 | 43.65 | 43.6 | 43.8 | 43.4 |
| 2023-08-31 | 2.71 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 38 | 27.54 | 0 | 0.0 | 0 | 0.0 | 138 | 43.6 | 43.0 | 43.8 | 43.0 |
| 2023-08-30 | 2.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 38 | 56.72 | 0 | 0.0 | 1 | 1.49 | 67 | 43.0 | 42.95 | 43.2 | 42.8 |
| 2023-08-29 | 2.66 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 42.65 | 42.35 | 42.95 | 42.35 |
| 2023-08-28 | 2.65 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -22 | 40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 42.5 | 43.35 | 43.6 | 42.5 |
| 2023-08-25 | 2.67 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 18.33 | 0 | 0.0 | -2 | 3.33 | 60 | 42.95 | 42.85 | 43.2 | 42.75 |
| 2023-08-24 | 2.66 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 42.9 | 42.85 | 43.5 | 42.55 |
| 2023-08-23 | 2.65 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 23 | 25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 42.85 | 42.85 | 43.3 | 42.55 |
| 2023-08-22 | 2.63 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 42.8 | 42.9 | 43.3 | 42.7 |
| 2023-08-21 | 2.64 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 42.9 | 42.6 | 43.25 | 42.6 |
| 2023-08-18 | 2.64 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 42.7 | 43.8 | 43.85 | 42.7 |
| 2023-08-17 | 2.65 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 33 | 36.26 | 0 | 0.0 | 0 | 0.0 | 91 | 43.8 | 42.7 | 43.8 | 42.7 |
| 2023-08-16 | 2.62 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 14.47 | 0 | 0.0 | -1 | 1.32 | 76 | 43.15 | 42.45 | 43.5 | 42.45 |
| 2023-08-15 | 2.61 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 42.95 | 42.9 | 43.4 | 42.9 |
| 2023-08-14 | 2.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 2.75 | 0 | 0.0 | 1 | 0.39 | 255 | 42.9 | 42.3 | 43.65 | 42.3 |
| 2023-08-11 | 2.63 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 8.18 | 0 | 0.0 | 1 | 0.91 | 110 | 42.3 | 41.95 | 42.7 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -17 | 9.88 | 0 | 0.0 | 2 | 1.16 | 172 | 41.95 | 42.75 | 42.8 | 41.45 |
| 2023-08-09 | 2.63 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 17.65 | 0 | 0.0 | -2 | 1.96 | 102 | 43.1 | 43.15 | 43.6 | 43.05 |
| 2023-08-08 | 2.62 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -39 | 25.16 | 0 | 0.0 | -5 | 3.23 | 155 | 43.2 | 44.05 | 44.05 | 43.2 |
| 2023-08-07 | 2.65 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 30 | 12.77 | 0 | 0.0 | -1 | 0.43 | 235 | 44.2 | 44.15 | 44.35 | 43.1 |
| 2023-08-04 | 2.62 (+0.02) | 0.0 (-0.04) | 0.23 (0.0) | 20 | 7.52 | -43 | 16.17 | 1 | 0.38 | 266 | 43.7 | 45.2 | 45.2 | 42.9 |
| 2023-08-02 | 2.6 (-0.02) | 0.04 (-0.04) | 0.23 (0.0) | -19 | 8.23 | -44 | 19.05 | -4 | 1.73 | 231 | 42.8 | 43.8 | 43.95 | 42.8 |
| 2023-08-01 | 2.62 (+0.05) | 0.08 (0.0) | 0.23 (0.0) | 55 | 45.45 | 0 | 0.0 | 0 | 0.0 | 121 | 44.1 | 44.0 | 44.3 | 43.5 |
| 2023-07-31 | 2.57 (-0.02) | 0.08 (0.0) | 0.23 (-0.04) | -21 | 9.95 | -1 | 0.47 | -47 | 22.27 | 211 | 43.3 | 44.5 | 44.5 | 43.2 |
| 2023-07-28 | 2.59 (0.0) | 0.08 (0.0) | 0.27 (0.0) | -8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 44.2 | 44.2 | 44.65 | 43.5 |
| 2023-07-27 | 2.59 (+0.02) | 0.08 (0.0) | 0.27 (0.0) | 13 | 15.12 | 0 | 0.0 | -1 | 1.16 | 86 | 44.3 | 43.5 | 44.6 | 43.5 |
| 2023-07-26 | 2.57 (0.0) | 0.08 (0.0) | 0.27 (0.0) | -9 | 3.17 | -1 | 0.35 | 1 | 0.35 | 284 | 43.5 | 44.25 | 44.25 | 43.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.82 (+0.02) | 0.03 (-0.15) | 0.39 (+0.01) | -4 | 0.67 | -100 | 16.64 | 3 | 0.5 | 601 | 103.5 | 106.0 | 111.0 | 103.0 |
| 2024-07-12 | 3.8 (+0.34) | 0.18 (-0.01) | 0.38 (-0.01) | 111 | 6.72 | -1 | 0.06 | -6 | 0.36 | 1651 | 106.0 | 111.0 | 112.0 | 104.5 |
| 2024-07-05 | 3.46 (-0.67) | 0.19 (0.0) | 0.39 (0.0) | -573 | 34.21 | -2 | 0.12 | 4 | 0.24 | 1675 | 115.0 | 131.5 | 131.5 | 115.0 |
| 2024-06-28 | 4.13 (+0.41) | 0.19 (0.0) | 0.39 (-0.04) | 194 | 8.52 | -1 | 0.04 | -29 | 1.27 | 2277 | 127.0 | 120.0 | 135.0 | 119.5 |
| 2024-06-21 | 3.72 (-0.12) | 0.19 (0.0) | 0.43 (+0.02) | -89 | 4.76 | 0 | 0.0 | 12 | 0.64 | 1869 | 122.0 | 129.5 | 133.5 | 122.0 |
| 2024-06-14 | 3.84 (+0.16) | 0.19 (0.0) | 0.41 (+0.02) | 128 | 8.02 | -2 | 0.13 | 16 | 1.0 | 1597 | 130.0 | 132.0 | 136.5 | 129.5 |
| 2024-06-07 | 3.68 (+0.5) | 0.19 (0.0) | 0.39 (-0.03) | 707 | 9.58 | 0 | 0.0 | -18 | 0.24 | 7379 | 133.5 | 130.0 | 143.0 | 124.0 |
| 2024-05-31 | 3.18 (+0.22) | 0.19 (0.0) | 0.42 (0.0) | 147 | 5.99 | 0 | 0.0 | 0 | 0.0 | 2453 | 129.0 | 123.0 | 133.0 | 122.5 |
| 2024-05-24 | 2.96 (-0.62) | 0.19 (0.0) | 0.42 (+0.01) | -341 | 8.3 | 1 | 0.02 | 4 | 0.1 | 4110 | 123.0 | 134.5 | 139.0 | 119.0 |
| 2024-05-17 | 3.58 (+0.39) | 0.19 (0.0) | 0.41 (+0.03) | 189 | 5.17 | 4 | 0.11 | 21 | 0.57 | 3654 | 134.0 | 129.5 | 137.0 | 129.0 |
| 2024-05-10 | 3.19 (+0.42) | 0.19 (+0.01) | 0.38 (+0.01) | 244 | 2.17 | 3 | 0.03 | 3 | 0.03 | 11226 | 131.0 | 130.0 | 148.5 | 115.5 |
| 2024-05-03 | 2.77 (-0.15) | 0.18 (0.0) | 0.37 (0.0) | -260 | 4.51 | 2 | 0.03 | 3 | 0.05 | 5771 | 126.5 | 119.5 | 137.5 | 119.0 |
| 2024-04-26 | 2.92 (+0.03) | 0.18 (+0.11) | 0.37 (+0.01) | -62 | 4.43 | 73 | 5.22 | 3 | 0.21 | 1399 | 118.0 | 117.0 | 127.0 | 111.0 |
| 2024-04-19 | 2.89 (+0.35) | 0.07 (+0.07) | 0.36 (-0.01) | 218 | 9.74 | 44 | 1.97 | -4 | 0.18 | 2239 | 114.5 | 117.0 | 126.0 | 112.5 |
| 2024-04-12 | 2.54 (-0.37) | 0.0 (0.0) | 0.37 (-0.05) | -316 | 7.73 | 0 | 0.0 | -35 | 0.86 | 4086 | 119.0 | 120.0 | 131.0 | 111.0 |
| 2024-04-03 | 2.91 (-0.4) | 0.0 (0.0) | 0.42 (-0.03) | -316 | 15.86 | 0 | 0.0 | -20 | 1.0 | 1993 | 119.5 | 116.5 | 128.0 | 116.0 |
| 2024-03-29 | 3.31 (+0.24) | 0.0 (0.0) | 0.45 (-0.01) | 156 | 9.68 | 0 | 0.0 | -8 | 0.5 | 1611 | 115.0 | 130.5 | 135.0 | 115.0 |
| 2024-03-22 | 3.07 (+0.02) | 0.0 (0.0) | 0.46 (+0.05) | 25 | 1.11 | 0 | 0.0 | 38 | 1.69 | 2253 | 131.0 | 125.0 | 136.0 | 118.0 |
| 2024-03-15 | 3.05 (+0.93) | 0.0 (0.0) | 0.41 (+0.06) | 615 | 5.02 | 0 | 0.0 | 38 | 0.31 | 12261 | 120.5 | 105.0 | 126.0 | 101.5 |
| 2024-03-08 | 2.12 (-0.3) | 0.0 (0.0) | 0.35 (-0.08) | -177 | 5.56 | 0 | 0.0 | -55 | 1.73 | 3186 | 97.4 | 83.9 | 97.4 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.42 (+0.03) | 0.0 (0.0) | 0.43 (+0.02) | 35 | 2.19 | 0 | 0.0 | 11 | 0.69 | 1596 | 83.0 | 77.0 | 85.0 | 77.0 |
| 2024-02-23 | 2.39 (+0.42) | 0.0 (0.0) | 0.41 (+0.09) | 263 | 9.06 | 0 | 0.0 | 62 | 2.13 | 2904 | 77.1 | 71.6 | 81.0 | 69.6 |
| 2024-02-16 | 1.97 (+0.09) | 0.0 (0.0) | 0.32 (-0.01) | 45 | 2.45 | 0 | 0.0 | -7 | 0.38 | 1833 | 71.7 | 63.6 | 74.0 | 63.5 |
| 2024-02-05 | 1.88 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -38 | 27.14 | 0 | 0.0 | 1 | 0.71 | 140 | 62.0 | 62.9 | 63.2 | 61.8 |
| 2024-02-02 | 1.93 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -29 | 9.39 | 0 | 0.0 | 0 | 0.0 | 309 | 62.2 | 62.0 | 63.0 | 61.1 |
| 2024-01-26 | 1.98 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | -6 | 1.44 | 0 | 0.0 | -3 | 0.72 | 418 | 61.8 | 61.8 | 63.6 | 60.2 |
| 2024-01-19 | 1.97 (-0.1) | 0.0 (0.0) | 0.34 (+0.02) | -51 | 24.17 | 0 | 0.0 | 13 | 6.16 | 211 | 61.0 | 61.3 | 61.7 | 59.3 |
| 2024-01-12 | 2.07 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 17 | 13.82 | 0 | 0.0 | 2 | 1.63 | 123 | 60.6 | 62.3 | 62.3 | 60.3 |
| 2024-01-05 | 2.04 (+0.01) | 0.0 (0.0) | 0.31 (-0.02) | 2 | 1.15 | 0 | 0.0 | -13 | 7.47 | 174 | 61.2 | 61.4 | 62.3 | 60.6 |
| 2023-12-29 | 2.03 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 10 | 4.76 | 0 | 0.0 | 1 | 0.48 | 210 | 61.2 | 60.4 | 61.7 | 60.3 |
| 2023-12-22 | 2.02 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -38 | 14.96 | 0 | 0.0 | -5 | 1.97 | 254 | 60.7 | 63.6 | 63.6 | 60.7 |
| 2023-12-15 | 2.07 (+0.07) | 0.0 (0.0) | 0.34 (+0.01) | 43 | 15.58 | 0 | 0.0 | 6 | 2.17 | 276 | 63.2 | 62.6 | 64.2 | 62.3 |
| 2023-12-08 | 2.0 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 757 | 62.9 | 66.9 | 68.4 | 62.6 |
| 2023-12-01 | 1.99 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -75 | 4.74 | 0 | 0.0 | -3 | 0.19 | 1583 | 65.8 | 61.5 | 69.7 | 60.2 |
| 2023-11-24 | 2.11 (-0.26) | 0.0 (0.0) | 0.33 (-0.01) | -173 | 22.82 | 0 | 0.0 | -1 | 0.13 | 758 | 61.0 | 59.7 | 63.9 | 59.1 |
| 2023-11-17 | 2.37 (-0.26) | 0.0 (0.0) | 0.34 (+0.01) | -174 | 47.15 | 0 | 0.0 | 6 | 1.63 | 369 | 59.6 | 63.0 | 63.0 | 59.5 |
| 2023-11-10 | 2.63 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -37 | 11.53 | 0 | 0.0 | -8 | 2.49 | 321 | 61.5 | 63.0 | 64.0 | 61.5 |
| 2023-11-03 | 2.69 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 11 | 6.55 | 0 | 0.0 | 6 | 3.57 | 168 | 62.7 | 62.7 | 63.0 | 61.0 |
| 2023-10-27 | 2.67 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 49 | 13.39 | 0 | 0.0 | 1 | 0.27 | 366 | 61.6 | 62.3 | 63.7 | 61.3 |
| 2023-10-20 | 2.6 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 47 | 11.75 | 0 | 0.0 | 0 | 0.0 | 400 | 62.0 | 61.0 | 62.5 | 60.4 |
| 2023-10-13 | 2.56 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | -27 | 6.37 | 0 | 0.0 | 0 | 0.0 | 424 | 60.3 | 61.6 | 62.4 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.47 (-0.01) | 0.0 (0.0) | 0.33 (+0.13) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 2.48 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -31 | 5.32 | 0 | 0.0 | -15 | 2.57 | 583 | 40.95 | 39.75 | 41.95 | 39.45 |
| 2023-09-22 | 2.51 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | 12 | 1.61 | 0 | 0.0 | -7 | 0.94 | 747 | 39.65 | 39.95 | 40.85 | 39.35 |
| 2023-09-15 | 2.56 (-0.09) | 0.0 (0.0) | 0.22 (+0.01) | 8 | 1.24 | 0 | 0.0 | 3 | 0.47 | 644 | 40.05 | 40.5 | 41.0 | 39.5 |
| 2023-09-08 | 2.65 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -70 | 10.22 | 0 | 0.0 | -9 | 1.31 | 685 | 40.5 | 43.75 | 43.85 | 40.1 |
| 2023-09-01 | 2.71 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 64 | 17.88 | 0 | 0.0 | 0 | 0.0 | 358 | 43.65 | 43.35 | 43.8 | 42.35 |
| 2023-08-25 | 2.67 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 39 | 12.38 | 0 | 0.0 | -2 | 0.63 | 315 | 42.95 | 42.6 | 43.5 | 42.55 |
| 2023-08-18 | 2.64 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 17 | 2.88 | 0 | 0.0 | 0 | 0.0 | 591 | 42.7 | 42.3 | 43.85 | 42.3 |
| 2023-08-11 | 2.63 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 1 | 0.13 | 0 | 0.0 | -5 | 0.64 | 776 | 42.3 | 44.15 | 44.35 | 41.45 |
| 2023-08-04 | 2.62 (+0.03) | 0.0 (-0.08) | 0.23 (-0.04) | 35 | 4.22 | -88 | 10.6 | -50 | 6.02 | 830 | 43.7 | 44.5 | 45.2 | 42.8 |
| 2023-07-28 | 2.59 (+0.02) | 0.08 (0.0) | 0.27 (0.0) | -15 | 1.72 | -3 | 0.34 | 0 | 0.0 | 870 | 44.2 | 45.1 | 45.1 | 43.1 |
| 2023-07-21 | 2.57 (-0.04) | 0.08 (-0.01) | 0.27 (0.0) | -43 | 2.63 | -1 | 0.06 | 4 | 0.24 | 1636 | 45.1 | 48.5 | 48.6 | 44.7 |
| 2023-07-14 | 2.61 (+0.61) | 0.09 (+0.02) | 0.27 (0.0) | 671 | 24.16 | 17 | 0.61 | -2 | 0.07 | 2777 | 48.7 | 48.0 | 49.6 | 46.0 |
| 2023-07-07 | 2.0 (-0.15) | 0.07 (+0.07) | 0.27 (-0.01) | -170 | 2.87 | 75 | 1.27 | -5 | 0.08 | 5928 | 47.85 | 49.05 | 54.0 | 47.85 |
| 2023-06-30 | 2.15 (-0.18) | 0.0 (0.0) | 0.28 (+0.01) | -217 | 1.78 | 0 | 0.0 | 2 | 0.02 | 12163 | 49.15 | 46.35 | 54.4 | 45.4 |
| 2023-06-21 | 2.33 (+0.1) | 0.0 (0.0) | 0.27 (-0.01) | 112 | 7.19 | 0 | 0.0 | -2 | 0.13 | 1557 | 46.0 | 45.25 | 48.5 | 44.8 |
| 2023-06-16 | 2.23 (-0.15) | 0.0 (0.0) | 0.28 (+0.01) | -139 | 10.68 | 0 | 0.0 | 8 | 0.61 | 1302 | 45.25 | 48.65 | 48.65 | 45.25 |
| 2023-06-09 | 2.38 (+0.59) | 0.0 (0.0) | 0.27 (+0.01) | 660 | 24.92 | 0 | 0.0 | 12 | 0.45 | 2648 | 48.25 | 46.75 | 49.0 | 46.75 |
| 2023-06-02 | 1.79 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -79 | 3.03 | 0 | 0.0 | -1 | 0.04 | 2604 | 46.5 | 45.15 | 49.35 | 44.9 |
| 2023-05-26 | 1.94 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 101 | 11.79 | 0 | 0.0 | 2 | 0.23 | 857 | 44.75 | 48.45 | 49.0 | 44.65 |
| 2023-05-19 | 1.85 (+0.05) | 0.0 (0.0) | 0.26 (+0.13) | 66 | 6.07 | 0 | 0.0 | 136 | 12.5 | 1088 | 48.25 | 48.6 | 51.4 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.8 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 33 | 6.93 | 0 | 0.0 | -1 | 0.21 | 476 | 48.5 | 48.0 | 48.5 | 46.25 |
| 2023-05-05 | 1.79 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 6 | 1.81 | 0 | 0.0 | 3 | 0.91 | 331 | 46.35 | 45.75 | 47.6 | 45.0 |
| 2023-04-28 | 1.78 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -16 | 5.46 | 0 | 0.0 | 12 | 4.1 | 293 | 45.0 | 45.1 | 46.1 | 42.9 |
| 2023-04-21 | 1.8 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -162 | 21.07 | 0 | 0.0 | 4 | 0.52 | 769 | 45.0 | 47.2 | 47.2 | 44.5 |
| 2023-04-14 | 1.94 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | 3.49 | 0 | 0.0 | 1 | 0.22 | 458 | 47.25 | 48.1 | 48.4 | 47.1 |
| 2023-04-07 | 1.96 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | 10.53 | 0 | 0.0 | 0 | 0.0 | 152 | 48.0 | 48.7 | 48.7 | 47.4 |
| 2023-03-31 | 1.98 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 101 | 16.37 | 0 | 0.0 | 0 | 0.0 | 617 | 47.45 | 47.85 | 48.5 | 47.0 |
| 2023-03-24 | 1.87 (+0.26) | 0.0 (0.0) | 0.12 (+0.02) | 289 | 25.0 | 0 | 0.0 | 16 | 1.38 | 1156 | 47.2 | 47.2 | 47.7 | 45.8 |
| 2023-03-17 | 1.61 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 29 | 1.41 | 0 | 0.0 | -7 | 0.34 | 2054 | 47.2 | 47.0 | 48.75 | 44.5 |
| 2023-03-10 | 1.62 (+0.07) | 0.0 (0.0) | 0.11 (+0.02) | 67 | 1.82 | 0 | 0.0 | 16 | 0.44 | 3677 | 46.9 | 43.05 | 49.3 | 42.35 |
| 2023-03-03 | 1.55 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 24 | 6.35 | 0 | 0.0 | -12 | 3.17 | 378 | 42.1 | 41.7 | 43.2 | 41.3 |
| 2023-02-24 | 1.54 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 47 | 12.74 | 0 | 0.0 | -6 | 1.63 | 369 | 41.4 | 40.8 | 41.9 | 40.8 |
| 2023-02-17 | 1.5 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -45 | 15.96 | 0 | 0.0 | -7 | 2.48 | 282 | 41.05 | 41.2 | 41.8 | 40.75 |
| 2023-02-10 | 1.55 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 2.52 | 0 | 0.0 | -2 | 0.46 | 436 | 41.2 | 41.3 | 42.2 | 40.8 |
| 2023-02-03 | 1.54 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 68 | 15.81 | 0 | 0.0 | 0 | 0.0 | 430 | 41.9 | 41.2 | 42.35 | 40.9 |
| 2023-01-17 | 1.54 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 41.15 | 40.35 | 41.75 | 40.35 |
| 2023-01-13 | 1.53 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 63 | 17.9 | 0 | 0.0 | 0 | 0.0 | 352 | 40.35 | 41.6 | 41.85 | 40.2 |
| 2023-01-06 | 1.48 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 33 | 4.69 | 0 | 0.0 | -2 | 0.28 | 703 | 41.65 | 40.9 | 43.2 | 40.75 |
| 2022-12-30 | 1.44 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -19 | 2.67 | 0 | 0.0 | -9 | 1.26 | 712 | 40.9 | 40.6 | 42.5 | 40.4 |
| 2022-12-23 | 1.47 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -3 | 0.68 | 0 | 0.0 | -17 | 3.85 | 442 | 40.4 | 40.5 | 42.3 | 40.1 |
| 2022-12-16 | 1.51 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -9 | 2.31 | 0 | 0.0 | -5 | 1.29 | 389 | 40.45 | 41.35 | 42.5 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.52 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -25 | 3.95 | 0 | 0.0 | 0 | 0.0 | 633 | 41.1 | 42.7 | 45.0 | 40.85 |
| 2022-12-02 | 1.54 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 11 | 3.48 | 0 | 0.0 | -14 | 4.43 | 316 | 42.4 | 42.3 | 43.15 | 40.6 |
| 2022-11-25 | 1.53 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -57 | 8.74 | 0 | 0.0 | 2 | 0.31 | 652 | 41.7 | 42.9 | 45.0 | 41.0 |
| 2022-11-18 | 1.58 (+0.02) | 0.0 (-0.01) | 0.16 (-0.01) | 27 | 5.84 | -7 | 1.52 | -11 | 2.38 | 462 | 41.7 | 40.95 | 42.9 | 39.65 |
| 2022-11-11 | 1.56 (0.0) | 0.01 (0.0) | 0.17 (0.0) | -7 | 2.19 | 0 | 0.0 | 2 | 0.62 | 320 | 40.4 | 41.35 | 42.3 | 40.05 |
| 2022-11-04 | 1.56 (+0.01) | 0.01 (0.0) | 0.17 (+0.01) | 44 | 17.05 | 0 | 0.0 | 5 | 1.94 | 258 | 41.35 | 41.15 | 41.75 | 40.4 |
| 2022-10-28 | 1.55 (+0.07) | 0.01 (0.0) | 0.16 (+0.03) | 69 | 13.94 | 0 | 0.0 | 36 | 7.27 | 495 | 40.45 | 38.9 | 41.2 | 38.35 |
| 2022-10-21 | 1.48 (0.0) | 0.01 (0.0) | 0.13 (+0.01) | 3 | 1.17 | 0 | 0.0 | 10 | 3.91 | 256 | 38.4 | 37.15 | 39.0 | 36.8 |
| 2022-10-14 | 1.48 (-0.04) | 0.01 (0.0) | 0.12 (0.0) | -49 | 14.45 | 0 | 0.0 | -1 | 0.29 | 339 | 37.15 | 38.2 | 38.4 | 36.6 |
| 2022-10-07 | 1.52 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | 12 | 5.8 | 0 | 0.0 | 2 | 0.97 | 207 | 38.05 | 38.85 | 39.35 | 37.9 |
| 2022-09-30 | 1.51 (0.0) | 0.01 (0.0) | 0.12 (-0.01) | -11 | 2.7 | 0 | 0.0 | -6 | 1.47 | 408 | 38.55 | 38.15 | 39.0 | 36.6 |
| 2022-09-23 | 1.51 (-0.03) | 0.01 (0.0) | 0.13 (0.0) | -38 | 12.34 | 0 | 0.0 | -5 | 1.62 | 308 | 38.5 | 39.9 | 40.75 | 38.3 |
| 2022-09-16 | 1.54 (+0.02) | 0.01 (0.0) | 0.13 (-0.02) | -9 | 4.29 | 0 | 0.0 | -19 | 9.05 | 210 | 39.8 | 41.25 | 41.25 | 39.35 |
| 2022-09-08 | 1.52 (0.0) | 0.01 (0.0) | 0.15 (-0.01) | 2 | 0.76 | 0 | 0.0 | -18 | 6.82 | 264 | 39.15 | 40.6 | 40.85 | 39.0 |
| 2022-09-02 | 1.52 (-0.01) | 0.01 (0.0) | 0.16 (-0.02) | 25 | 7.96 | 0 | 0.0 | -21 | 6.69 | 314 | 40.95 | 40.8 | 42.5 | 40.4 |
| 2022-08-26 | 1.53 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 28 | 11.11 | 0 | 0.0 | 0 | 0.0 | 252 | 42.05 | 42.45 | 42.55 | 41.5 |
| 2022-08-19 | 1.52 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | 80 | 8.42 | -4 | 0.42 | 0 | 0.0 | 950 | 42.5 | 41.2 | 44.55 | 41.2 |
| 2022-08-12 | 1.48 (+0.04) | 0.01 (0.0) | 0.18 (-0.01) | 78 | 24.68 | -1 | 0.32 | -6 | 1.9 | 316 | 41.15 | 40.7 | 41.75 | 39.7 |
| 2022-08-05 | 1.44 (-0.01) | 0.01 (0.0) | 0.19 (-0.01) | 11 | 4.09 | 0 | 0.0 | -8 | 2.97 | 269 | 40.4 | 40.75 | 41.4 | 39.0 |
| 2022-07-29 | 1.45 (+0.04) | 0.01 (0.0) | 0.2 (0.0) | 51 | 18.75 | 0 | 0.0 | -7 | 2.57 | 272 | 41.05 | 42.75 | 42.95 | 40.5 |
| 2022-07-22 | 1.41 (+0.12) | 0.01 (0.0) | 0.2 (0.0) | 122 | 27.73 | 0 | 0.0 | -1 | 0.23 | 440 | 42.75 | 41.0 | 43.1 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.29 (-0.01) | 0.01 (0.0) | 0.2 (0.0) | -40 | 7.63 | -1 | 0.19 | -1 | 0.19 | 524 | 41.0 | 41.2 | 41.45 | 38.05 |
| 2022-07-08 | 1.3 (-0.06) | 0.01 (-0.01) | 0.2 (0.0) | -17 | 2.43 | -1 | 0.14 | 8 | 1.14 | 699 | 41.9 | 42.3 | 43.25 | 39.5 |
| 2022-07-01 | 1.36 (0.0) | 0.02 (0.0) | 0.2 (+0.02) | -1 | 0.16 | 0 | 0.0 | 15 | 2.4 | 626 | 41.9 | 44.95 | 46.0 | 41.7 |
| 2022-06-24 | 1.36 (+0.09) | 0.02 (0.0) | 0.18 (+0.05) | 63 | 8.95 | 0 | 0.0 | 63 | 8.95 | 704 | 44.85 | 46.0 | 46.0 | 42.8 |
| 2022-06-17 | 1.27 (-0.05) | 0.02 (0.0) | 0.13 (0.0) | -35 | 4.27 | 0 | 0.0 | 0 | 0.0 | 820 | 44.6 | 47.05 | 48.15 | 44.4 |
| 2022-06-10 | 1.32 (+0.14) | 0.02 (0.0) | 0.13 (+0.01) | 154 | 11.26 | -5 | 0.37 | 3 | 0.22 | 1368 | 48.6 | 47.95 | 49.35 | 46.7 |
| 2022-06-02 | 1.18 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | 14 | 2.4 | -1 | 0.17 | 0 | 0.0 | 583 | 47.1 | 47.25 | 48.2 | 46.6 |
| 2022-05-27 | 1.17 (-0.01) | 0.02 (0.0) | 0.12 (+0.01) | -44 | 1.85 | -2 | 0.08 | 15 | 0.63 | 2372 | 47.0 | 46.0 | 49.9 | 44.6 |
| 2022-05-20 | 1.18 (+0.12) | 0.02 (+0.02) | 0.11 (0.0) | 101 | 16.45 | 22 | 3.58 | 2 | 0.33 | 614 | 44.55 | 45.5 | 45.5 | 43.05 |
| 2022-05-13 | 1.06 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -40 | 5.05 | 0 | 0.0 | -1 | 0.13 | 792 | 43.75 | 44.4 | 44.6 | 41.45 |
| 2022-05-06 | 1.07 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 27 | 5.06 | 0 | 0.0 | -6 | 1.12 | 534 | 44.3 | 45.4 | 45.75 | 43.8 |
| 2022-04-29 | 1.02 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -81 | 2.43 | 0 | 0.0 | -20 | 0.6 | 3340 | 45.2 | 52.0 | 53.0 | 43.35 |
| 2022-04-22 | 1.04 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -72 | 2.03 | 0 | 0.0 | 11 | 0.31 | 3551 | 53.5 | 52.2 | 55.8 | 51.0 |
| 2022-04-15 | 1.08 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -169 | 2.73 | 0 | 0.0 | 5 | 0.08 | 6190 | 52.1 | 55.0 | 56.9 | 49.5 |
| 2022-04-08 | 1.23 (-0.17) | 0.0 (0.0) | 0.12 (-0.03) | -134 | 1.35 | 0 | 0.0 | -38 | 0.38 | 9917 | 54.2 | 50.5 | 57.9 | 50.0 |
| 2022-04-01 | 1.4 (+0.06) | 0.0 (0.0) | 0.15 (+0.09) | 55 | 6.88 | 0 | 0.0 | 105 | 13.12 | 800 | 46.4 | 44.05 | 46.9 | 43.25 |
| 2022-03-25 | 1.34 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -24 | 7.1 | 0 | 0.0 | 5 | 1.48 | 338 | 43.8 | 44.0 | 44.55 | 43.4 |
| 2022-03-18 | 1.36 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 37 | 4.72 | 0 | 0.0 | 0 | 0.0 | 784 | 43.9 | 45.3 | 45.3 | 42.2 |
| 2022-03-11 | 1.32 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -142 | 14.03 | 0 | 0.0 | -10 | 0.99 | 1012 | 45.3 | 47.25 | 47.25 | 44.0 |
| 2022-03-04 | 1.44 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 55 | 7.12 | 0 | 0.0 | 3 | 0.39 | 773 | 47.3 | 48.0 | 50.5 | 47.3 |
| 2022-02-25 | 1.39 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 0.19 | 0 | 0.0 | -7 | 0.66 | 1063 | 47.45 | 49.0 | 50.5 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.37 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -24 | 2.51 | 0 | 0.0 | 0 | 0.0 | 956 | 48.85 | 50.7 | 51.0 | 48.65 |
| 2022-02-11 | 1.38 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 64 | 4.41 | 0 | 0.0 | 2 | 0.14 | 1451 | 50.7 | 50.9 | 54.4 | 49.65 |
| 2022-01-26 | 1.29 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 1.04 | 0 | 0.0 | -7 | 0.81 | 862 | 50.1 | 52.0 | 53.3 | 49.9 |
| 2022-01-21 | 1.28 (-0.05) | 0.0 (0.0) | 0.07 (-0.02) | -64 | 2.21 | 0 | 0.0 | -19 | 0.66 | 2893 | 52.7 | 52.8 | 56.7 | 52.1 |
| 2022-01-14 | 1.33 (-0.2) | 0.0 (0.0) | 0.09 (-0.03) | -280 | 4.5 | 0 | 0.0 | -29 | 0.47 | 6228 | 52.8 | 63.3 | 65.8 | 52.0 |
| 2022-01-07 | 1.53 (-0.14) | 0.0 (0.0) | 0.12 (+0.04) | -288 | 1.63 | 0 | 0.0 | 41 | 0.23 | 17666 | 63.8 | 68.3 | 70.6 | 60.7 |
| 2021-12-30 | 1.67 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 85 | 1.74 | 0 | 0.0 | 2 | 0.04 | 4893 | 65.0 | 61.0 | 65.0 | 58.3 |
| 2021-12-24 | 1.59 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -96 | 0.62 | 0 | 0.0 | -4 | 0.03 | 15428 | 60.4 | 70.8 | 74.0 | 59.2 |
| 2021-12-17 | 1.68 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 118 | 1.18 | 0 | 0.0 | 0 | 0.0 | 9996 | 67.5 | 53.0 | 67.5 | 53.0 |
| 2021-12-10 | 1.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 4.44 | 0 | 0.0 | 3 | 2.22 | 135 | 53.0 | 52.3 | 53.0 | 51.7 |
| 2021-12-03 | 1.57 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 9 | 14.52 | 0 | 0.0 | 9 | 14.52 | 62 | 52.5 | 52.1 | 53.3 | 51.8 |
| 2021-11-26 | 1.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 5.74 | 0 | 0.0 | 3 | 2.46 | 122 | 52.1 | 53.3 | 54.1 | 51.8 |
| 2021-11-19 | 1.57 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 7.44 | 0 | 0.0 | 1 | 0.83 | 121 | 53.3 | 53.2 | 54.1 | 52.1 |
| 2021-11-12 | 1.56 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 7.79 | 0 | 0.0 | 5 | 6.49 | 77 | 53.8 | 52.8 | 54.4 | 52.6 |
| 2021-11-05 | 1.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 60.4 | 53.5 | 61.0 | 52.6 |
| 2021-10-29 | 1.56 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 23 | 36.51 | 0 | 0.0 | -1 | 1.59 | 63 | 54.2 | 52.9 | 55.1 | 52.9 |
| 2021-10-22 | 1.54 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 22.47 | 0 | 0.0 | 6 | 6.74 | 89 | 52.9 | 54.1 | 54.8 | 52.0 |
| 2021-10-15 | 1.52 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 3.45 | 0 | 0.0 | 2 | 6.9 | 29 | 55.0 | 56.0 | 56.0 | 53.5 |
| 2021-10-08 | 1.52 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 15 | 15.62 | 0 | 0.0 | -5 | 5.21 | 96 | 55.9 | 56.9 | 57.0 | 55.5 |
| 2021-10-01 | 1.51 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -12 | 7.36 | 0 | 0.0 | -18 | 11.04 | 163 | 56.4 | 56.0 | 57.6 | 56.0 |
| 2021-09-24 | 1.52 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 1.82 | 0 | 0.0 | -14 | 12.73 | 110 | 55.9 | 54.6 | 57.0 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.52 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -19 | 7.04 | 0 | 0.0 | -14 | 5.19 | 270 | 55.8 | 55.0 | 58.3 | 53.6 |
| 2021-09-10 | 1.53 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -19 | 5.43 | 0 | 0.0 | -10 | 2.86 | 350 | 55.0 | 51.8 | 56.4 | 51.8 |
| 2021-09-03 | 1.55 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 9.18 | 0 | 0.0 | 1 | 1.02 | 98 | 52.6 | 52.6 | 54.4 | 51.8 |
| 2021-08-27 | 1.54 (+0.02) | 0.0 (0.0) | 0.11 (-0.02) | 26 | 13.61 | 0 | 0.0 | -18 | 9.42 | 191 | 52.0 | 50.4 | 53.0 | 49.85 |
| 2021-08-20 | 1.52 (-0.02) | 0.0 (0.0) | 0.13 (-0.02) | -20 | 7.84 | 0 | 0.0 | -24 | 9.41 | 255 | 49.8 | 54.6 | 54.6 | 48.2 |
| 2021-08-13 | 1.54 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -21 | 11.29 | 0 | 0.0 | -2 | 1.08 | 186 | 55.0 | 60.4 | 60.5 | 54.0 |
| 2021-08-06 | 1.56 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | 7.34 | 0 | 0.0 | 4 | 2.26 | 177 | 60.4 | 61.5 | 62.3 | 60.4 |
| 2021-07-30 | 1.57 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 30 | 19.48 | 0 | 0.0 | 1 | 0.65 | 154 | 60.5 | 61.8 | 62.2 | 60.3 |
| 2021-07-23 | 1.54 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 25 | 14.71 | 0 | 0.0 | 0 | 0.0 | 170 | 60.7 | 64.1 | 64.1 | 60.3 |
| 2021-07-16 | 1.51 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 23 | 10.65 | 0 | 0.0 | 15 | 6.94 | 216 | 62.8 | 62.6 | 63.5 | 61.5 |
| 2021-07-09 | 1.49 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 3 | 1.74 | 0 | 0.0 | 10 | 5.81 | 172 | 62.5 | 63.2 | 65.0 | 62.1 |
| 2021-07-02 | 1.49 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -34 | 12.14 | 0 | 0.0 | 0 | 0.0 | 280 | 63.1 | 65.7 | 67.9 | 63.0 |
| 2021-06-25 | 1.52 (+0.01) | 0.0 (0.0) | 0.12 (+0.12) | 4 | 0.61 | 0 | 0.0 | 116 | 17.66 | 657 | 65.6 | 62.5 | 68.0 | 61.5 |
| 2021-06-18 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -8 | 3.11 | 0 | 0.0 | -33 | 12.84 | 257 | 62.5 | 64.1 | 64.5 | 62.0 |
| 2021-06-11 | 1.51 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -8 | 3.96 | 0 | 0.0 | -9 | 4.46 | 202 | 64.2 | 65.3 | 65.8 | 64.0 |
| 2021-06-04 | 1.52 (-0.01) | 0.0 (0.0) | 0.04 (-0.03) | -16 | 4.05 | 0 | 0.0 | -27 | 6.84 | 395 | 64.6 | 65.0 | 66.4 | 63.9 |
| 2021-05-28 | 1.53 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 13 | 3.76 | 0 | 0.0 | -6 | 1.73 | 346 | 64.6 | 67.2 | 67.2 | 64.5 |
| 2021-05-21 | 1.59 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 9 | 0.79 | 0 | 0.0 | 24 | 2.11 | 1135 | 65.6 | 60.2 | 70.1 | 59.8 |
| 2021-05-14 | 1.59 (-0.04) | 0.0 (0.0) | 0.05 (-0.03) | -50 | 6.25 | 0 | 0.0 | -34 | 4.25 | 800 | 61.4 | 69.0 | 69.6 | 59.4 |
| 2021-05-07 | 1.63 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | -39 | 6.69 | 0 | 0.0 | -26 | 4.46 | 583 | 71.0 | 76.1 | 76.7 | 67.9 |
| 2021-04-29 | 1.67 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 1.55 | 1 | 0.22 | -3 | 0.66 | 452 | 77.6 | 79.2 | 81.0 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.63 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -23 | 2.86 | 0 | 0.0 | -8 | 1.0 | 803 | 78.9 | 78.5 | 81.8 | 77.0 |
| 2021-04-16 | 1.65 (-0.15) | 0.0 (0.0) | 0.11 (+0.07) | -143 | 12.41 | 0 | 0.0 | 82 | 7.12 | 1152 | 78.5 | 83.0 | 84.9 | 77.0 |
| 2021-04-09 | 1.8 (+0.1) | 0.0 (0.0) | 0.04 (+0.04) | 109 | 7.69 | 0 | 0.0 | 43 | 3.03 | 1418 | 86.0 | 84.1 | 87.4 | 80.6 |
| 2021-04-01 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | -1 | 0.09 | 1059 | 84.5 | 78.6 | 86.7 | 77.3 |
| 2021-03-26 | 1.72 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 118 | 14.66 | 0 | 0.0 | -2 | 0.25 | 805 | 78.2 | 76.8 | 81.8 | 76.6 |
| 2021-03-19 | 1.62 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -78 | 9.18 | 0 | 0.0 | -9 | 1.06 | 850 | 76.7 | 75.4 | 79.4 | 74.0 |
| 2021-03-12 | 1.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 32 | 3.93 | 0 | 0.0 | -2 | 0.25 | 815 | 76.1 | 76.7 | 82.3 | 75.4 |
| 2021-03-05 | 1.7 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 1.19 | 0 | 0.0 | 13 | 2.2 | 590 | 75.6 | 77.0 | 78.9 | 75.1 |
| 2021-02-26 | 1.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.84 | 0 | 0.0 | -8 | 1.55 | 516 | 75.3 | 75.0 | 78.4 | 74.0 |
| 2021-02-19 | 1.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.43 | 0 | 0.0 | 1 | 0.24 | 415 | 74.5 | 73.5 | 75.2 | 72.4 |
| 2021-02-05 | 1.66 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 39 | 13.98 | 0 | 0.0 | -6 | 2.15 | 279 | 72.3 | 71.9 | 74.3 | 71.2 |
| 2021-01-29 | 1.62 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -115 | 30.5 | 0 | 0.0 | -2 | 0.53 | 377 | 71.9 | 75.6 | 77.6 | 71.8 |
| 2021-01-22 | 1.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | 3.26 | 0 | 0.0 | 2 | 0.31 | 645 | 75.5 | 73.4 | 76.6 | 72.0 |
| 2021-01-15 | 1.72 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 3.43 | 0 | 0.0 | 6 | 1.21 | 495 | 71.5 | 77.6 | 77.6 | 71.1 |
| 2021-01-08 | 1.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.74 | 0 | 0.0 | -9 | 0.83 | 1078 | 77.0 | 77.9 | 79.2 | 74.1 |
| 2020-12-31 | 1.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.1 | 0 | 0.0 | 3 | 0.15 | 2004 | 76.9 | 67.7 | 81.0 | 67.3 |
| 2020-12-25 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 67.7 | 71.8 | 72.4 | 67.6 |
| 2020-12-18 | 1.67 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 10.41 | 0 | 0.0 | -14 | 5.2 | 269 | 71.8 | 70.2 | 72.9 | 70.2 |
| 2020-12-11 | 1.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -61 | 10.41 | 0 | 0.0 | -1 | 0.17 | 586 | 70.2 | 74.7 | 75.1 | 69.3 |
| 2020-12-04 | 1.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -39 | 8.02 | 0 | 0.0 | -1 | 0.21 | 486 | 74.2 | 75.0 | 75.1 | 73.0 |
| 2020-11-27 | 1.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.12 | 0 | 0.0 | 1 | 0.18 | 566 | 73.8 | 74.0 | 75.2 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.67 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 37 | 3.68 | 0 | 0.0 | 1 | 0.1 | 1005 | 73.5 | 69.0 | 74.9 | 67.8 |
| 2020-11-13 | 1.64 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 6.49 | 0 | 0.0 | 3 | 0.53 | 570 | 68.7 | 63.9 | 69.9 | 63.9 |
| 2020-11-06 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.93 | 0 | 0.0 | 3 | 0.93 | 323 | 63.6 | 60.7 | 63.7 | 58.4 |
| 2020-10-30 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | -14 | 5.47 | 256 | 58.4 | 61.8 | 61.8 | 57.9 |
| 2020-10-23 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.59 | 0 | 0.0 | -12 | 7.19 | 167 | 60.8 | 60.0 | 61.9 | 59.8 |
| 2020-10-16 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.72 | 0 | 0.0 | -8 | 6.25 | 128 | 59.7 | 60.6 | 61.4 | 59.3 |
| 2020-10-08 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.0 | 0 | 0.0 | 1 | 1.25 | 80 | 61.6 | 60.3 | 61.6 | 59.3 |
| 2020-09-30 | 1.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 1 | 1.39 | 72 | 60.3 | 60.3 | 61.5 | 59.9 |
| 2020-09-25 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.51 | 0 | 0.0 | -20 | 9.39 | 213 | 60.0 | 64.0 | 64.4 | 59.3 |
| 2020-09-18 | 1.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 16.0 | 0 | 0.0 | -5 | 1.82 | 275 | 64.0 | 62.0 | 64.0 | 61.3 |
| 2020-09-11 | 1.6 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -29 | 12.34 | 0 | 0.0 | -2 | 0.85 | 235 | 60.8 | 63.7 | 64.5 | 60.6 |
| 2020-09-04 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.91 | 0 | 0.0 | 1 | 0.3 | 333 | 63.9 | 65.6 | 65.6 | 62.9 |
| 2020-08-28 | 1.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 19.05 | 0 | 0.0 | 2 | 0.6 | 336 | 64.9 | 62.8 | 66.0 | 62.5 |
| 2020-08-21 | 1.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 8.35 | 0 | 0.0 | 1 | 0.23 | 443 | 62.1 | 63.0 | 63.6 | 58.9 |
| 2020-08-14 | 1.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 10.4 | 0 | 0.0 | -9 | 2.4 | 375 | 62.8 | 66.0 | 66.0 | 62.5 |
| 2020-08-07 | 1.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -105 | 19.13 | 0 | 0.0 | -15 | 2.73 | 549 | 65.6 | 63.8 | 67.4 | 62.6 |
| 2020-07-31 | 1.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | 11.63 | 0 | 0.0 | -30 | 5.21 | 576 | 64.0 | 61.3 | 64.1 | 60.0 |
| 2020-07-24 | 1.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -103 | 12.39 | 0 | 0.0 | -7 | 0.84 | 831 | 63.3 | 68.3 | 69.5 | 63.1 |
| 2020-07-17 | 1.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -74 | 9.51 | -1 | 0.13 | -12 | 1.54 | 778 | 68.9 | 70.6 | 71.2 | 68.6 |
| 2020-07-10 | 1.97 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -64 | 5.43 | 0 | 0.0 | -8 | 0.68 | 1178 | 71.2 | 73.3 | 76.0 | 70.6 |
| 2020-07-03 | 2.03 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 27 | 2.01 | 1 | 0.07 | -8 | 0.6 | 1341 | 73.3 | 72.6 | 75.7 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.08 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -189 | 6.92 | 0 | 0.0 | 14 | 0.51 | 2732 | 51.8 | 69.8 | 76.0 | 51.5 |
| 2020-06-19 | 2.38 (+0.13) | 0.0 (0.0) | 0.0 (-0.03) | 140 | 11.31 | 0 | 0.0 | -37 | 2.99 | 1238 | 68.7 | 62.8 | 69.2 | 62.8 |
| 2020-06-12 | 2.25 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -28 | 2.74 | 0 | 0.0 | -1 | 0.1 | 1021 | 62.5 | 67.0 | 68.0 | 60.2 |
| 2020-06-05 | 2.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 110 | 15.11 | 0 | 0.0 | 4 | 0.55 | 728 | 65.7 | 64.8 | 66.7 | 63.6 |
| 2020-05-29 | 2.31 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 0.71 | 0 | 0.0 | -14 | 0.99 | 1418 | 62.8 | 62.6 | 68.4 | 60.3 |
| 2020-05-22 | 2.31 (-0.1) | 0.0 (0.0) | 0.04 (-0.06) | -28 | 3.07 | 0 | 0.0 | -61 | 6.69 | 912 | 62.2 | 64.5 | 66.5 | 62.0 |
| 2020-05-15 | 2.41 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | 8 | 0.91 | 0 | 0.0 | 4 | 0.46 | 879 | 64.9 | 67.2 | 68.8 | 63.1 |
| 2020-05-08 | 2.42 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | 84 | 6.23 | 0 | 0.0 | -9 | 0.67 | 1349 | 66.9 | 61.7 | 68.5 | 61.7 |
| 2020-04-30 | 2.46 (+0.22) | 0.0 (0.0) | 0.1 (-0.01) | 197 | 11.67 | 0 | 0.0 | -7 | 0.41 | 1688 | 64.8 | 59.3 | 67.2 | 59.1 |
| 2020-04-24 | 2.24 (+0.17) | 0.0 (-0.01) | 0.11 (-0.01) | 126 | 9.0 | -4 | 0.29 | -11 | 0.79 | 1400 | 58.5 | 56.8 | 60.4 | 53.6 |
| 2020-04-17 | 2.07 (+0.15) | 0.01 (0.0) | 0.12 (-0.01) | 150 | 9.07 | 0 | 0.0 | -10 | 0.6 | 1654 | 57.4 | 61.0 | 61.0 | 56.5 |
| 2020-04-10 | 1.92 (-0.28) | 0.01 (0.0) | 0.13 (+0.09) | -92 | 3.18 | 0 | 0.0 | 95 | 3.29 | 2890 | 56.5 | 51.5 | 60.1 | 49.1 |
| 2020-04-01 | 2.2 (-0.02) | 0.01 (0.0) | 0.04 (+0.04) | -10 | 1.05 | 0 | 0.0 | 44 | 4.6 | 956 | 51.0 | 43.5 | 51.4 | 43.5 |
| 2020-03-27 | 2.22 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -48 | 5.07 | 0 | 0.0 | -14 | 1.48 | 946 | 46.0 | 40.1 | 48.1 | 38.0 |
| 2020-03-20 | 2.25 (-0.1) | 0.01 (0.0) | 0.0 (-0.02) | -59 | 2.86 | 0 | 0.0 | -31 | 1.5 | 2060 | 49.55 | 51.8 | 53.3 | 40.05 |
| 2020-03-13 | 2.35 (+0.33) | 0.01 (0.0) | 0.02 (-0.04) | 432 | 16.7 | 0 | 0.0 | -41 | 1.58 | 2587 | 50.2 | 71.8 | 71.8 | 50.1 |
| 2020-03-06 | 2.02 (+0.13) | 0.01 (0.0) | 0.06 (-0.01) | 154 | 13.57 | 0 | 0.0 | -12 | 1.06 | 1135 | 71.9 | 71.4 | 75.9 | 71.2 |
| 2020-02-27 | 1.89 (+0.08) | 0.01 (0.0) | 0.07 (-0.03) | 73 | 7.43 | 0 | 0.0 | -34 | 3.46 | 983 | 74.0 | 77.9 | 79.0 | 74.0 |
| 2020-02-21 | 1.81 (-0.08) | 0.01 (0.0) | 0.1 (+0.05) | -128 | 5.41 | 0 | 0.0 | 53 | 2.24 | 2366 | 77.5 | 80.8 | 83.9 | 77.1 |
| 2020-02-14 | 1.89 (0.0) | 0.01 (0.0) | 0.05 (0.0) | 12 | 0.61 | 0 | 0.0 | -7 | 0.36 | 1963 | 80.2 | 74.8 | 81.2 | 73.0 |
| 2020-02-07 | 1.89 (+0.13) | 0.01 (0.0) | 0.05 (-0.04) | 117 | 5.07 | 0 | 0.0 | -35 | 1.52 | 2309 | 74.5 | 75.6 | 77.4 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.76 (-0.11) | 0.01 (0.0) | 0.09 (-0.01) | -101 | 8.09 | 0 | 0.0 | -14 | 1.12 | 1248 | 78.4 | 85.7 | 87.0 | 77.3 |
| 2020-01-20 | 1.87 (0.0) | 0.01 (+0.01) | 0.1 (0.0) | 11 | 7.19 | 2 | 1.31 | -1 | 0.65 | 153 | 85.8 | 86.0 | 86.0 | 85.5 |
| 2020-01-17 | 1.87 (+0.16) | 0.0 (0.0) | 0.1 (-0.03) | 215 | 17.24 | 4 | 0.32 | -28 | 2.25 | 1247 | 85.6 | 85.5 | 86.7 | 84.4 |
| 2020-01-10 | 1.71 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | -6 | 0.43 | 0 | 0.0 | -22 | 1.58 | 1393 | 84.2 | 83.7 | 86.2 | 82.8 |
| 2020-01-03 | 1.69 (-0.23) | 0.0 (0.0) | 0.14 (-0.09) | -189 | 15.07 | 0 | 0.0 | -89 | 7.1 | 1254 | 85.1 | 51.7 | 89.7 | 51.5 |
| 2019-12-31 | 1.92 (+0.06) | 0.0 (0.0) | 0.23 (+0.05) | 66 | 5.33 | 0 | 0.0 | 49 | 3.95 | 1239 | 87.5 | 84.9 | 89.0 | 83.7 |
| 2019-12-27 | 1.86 (+0.02) | 0.0 (0.0) | 0.18 (+0.03) | -8 | 0.68 | 0 | 0.0 | 32 | 2.71 | 1180 | 84.9 | 84.0 | 86.9 | 82.1 |
| 2019-12-20 | 1.84 (-0.09) | 0.0 (0.0) | 0.15 (-0.02) | -15 | 1.81 | 0 | 0.0 | -23 | 2.77 | 829 | 83.5 | 86.0 | 86.0 | 82.7 |
| 2019-12-13 | 1.93 (-0.44) | 0.0 (0.0) | 0.17 (-0.02) | -395 | 19.43 | 0 | 0.0 | -20 | 0.98 | 2033 | 84.9 | 87.9 | 90.2 | 84.7 |
| 2019-12-06 | 2.37 (+0.15) | 0.0 (0.0) | 0.19 (-0.02) | 116 | 7.6 | 0 | 0.0 | -21 | 1.38 | 1526 | 86.2 | 85.0 | 87.0 | 80.0 |
| 2019-11-29 | 2.22 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -273 | 16.97 | 0 | 0.0 | 0 | 0.0 | 1609 | 85.0 | 87.9 | 89.5 | 85.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.82 (-0.31) | 0.03 (-0.16) | 0.39 (0.0) | -466 | 11.57 | -103 | 2.56 | 1 | 0.02 | 4027 | 103.0 | 131.5 | 131.5 | 100.5 |
| 2024-06-28 | 4.13 (+0.95) | 0.19 (0.0) | 0.39 (-0.03) | 940 | 7.16 | -3 | 0.02 | -19 | 0.14 | 13125 | 127.0 | 130.0 | 143.0 | 119.5 |
| 2024-05-31 | 3.18 (+0.29) | 0.19 (+0.01) | 0.42 (+0.05) | 72 | 0.32 | 9 | 0.04 | 27 | 0.12 | 22811 | 129.0 | 132.0 | 148.5 | 115.5 |
| 2024-04-30 | 2.89 (-0.42) | 0.18 (+0.18) | 0.37 (-0.08) | -569 | 4.03 | 118 | 0.84 | -52 | 0.37 | 14124 | 133.5 | 116.5 | 137.5 | 111.0 |
| 2024-03-29 | 3.31 (+0.86) | 0.0 (0.0) | 0.45 (+0.02) | 599 | 3.01 | 0 | 0.0 | 12 | 0.06 | 19903 | 115.0 | 81.8 | 136.0 | 81.0 |
| 2024-02-29 | 2.45 (+0.48) | 0.0 (0.0) | 0.43 (+0.1) | 303 | 5.08 | 0 | 0.0 | 68 | 1.14 | 5963 | 81.8 | 62.8 | 82.5 | 61.8 |
| 2024-01-31 | 1.97 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -45 | 3.88 | 0 | 0.0 | -1 | 0.09 | 1159 | 62.1 | 61.4 | 63.6 | 59.3 |
| 2023-12-29 | 2.03 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -92 | 3.8 | 0 | 0.0 | 2 | 0.08 | 2421 | 61.2 | 65.5 | 69.7 | 60.3 |
| 2023-11-30 | 2.16 (-0.51) | 0.0 (0.0) | 0.33 (0.0) | -336 | 15.25 | 0 | 0.0 | -1 | 0.05 | 2204 | 64.5 | 62.3 | 65.7 | 59.1 |
| 2023-10-31 | 2.67 (+0.19) | 0.0 (0.0) | 0.33 (+0.13) | 65 | 5.13 | 0 | 0.0 | 2 | 0.16 | 1267 | 61.0 | 61.6 | 63.7 | 57.5 |
| 2023-09-28 | 2.48 (-0.23) | 0.0 (0.0) | 0.2 (-0.02) | -79 | 2.9 | 0 | 0.0 | -29 | 1.07 | 2720 | 40.95 | 43.6 | 43.85 | 39.35 |
| 2023-08-31 | 2.71 (+0.14) | 0.0 (-0.08) | 0.22 (-0.01) | 175 | 6.73 | -87 | 3.35 | -9 | 0.35 | 2599 | 43.6 | 44.0 | 45.2 | 41.45 |
| 2023-07-31 | 2.57 (+0.42) | 0.08 (+0.08) | 0.23 (-0.05) | 422 | 3.69 | 87 | 0.76 | -50 | 0.44 | 11425 | 43.3 | 49.05 | 54.0 | 43.1 |
| 2023-06-30 | 2.15 (+0.19) | 0.0 (0.0) | 0.28 (+0.01) | 335 | 1.73 | 0 | 0.0 | 9 | 0.05 | 19310 | 49.15 | 46.55 | 54.4 | 44.8 |
| 2023-05-31 | 1.96 (+0.18) | 0.0 (0.0) | 0.27 (+0.14) | 208 | 5.59 | 0 | 0.0 | 150 | 4.03 | 3719 | 46.6 | 45.75 | 51.4 | 44.65 |
| 2023-04-28 | 1.78 (-0.2) | 0.0 (0.0) | 0.13 (+0.01) | -210 | 12.54 | 0 | 0.0 | 17 | 1.02 | 1674 | 45.0 | 48.7 | 48.7 | 42.9 |
| 2023-03-31 | 1.98 (+0.44) | 0.0 (0.0) | 0.12 (+0.01) | 510 | 6.47 | 0 | 0.0 | 13 | 0.16 | 7884 | 47.45 | 41.7 | 49.3 | 41.3 |
| 2023-02-24 | 1.54 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | 59 | 4.16 | 0 | 0.0 | -15 | 1.06 | 1417 | 41.4 | 41.2 | 42.35 | 40.75 |
| 2023-01-31 | 1.56 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 124 | 9.85 | 0 | 0.0 | -2 | 0.16 | 1259 | 41.3 | 40.9 | 43.2 | 40.2 |
| 2022-12-30 | 1.44 (-0.09) | 0.0 (0.0) | 0.12 (-0.04) | -47 | 2.07 | 0 | 0.0 | -43 | 1.89 | 2273 | 40.9 | 43.0 | 45.0 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.53 (-0.02) | 0.0 (-0.01) | 0.16 (0.0) | 2 | 0.11 | -7 | 0.37 | -4 | 0.21 | 1883 | 42.4 | 40.9 | 45.0 | 39.65 |
| 2022-10-31 | 1.55 (+0.04) | 0.01 (0.0) | 0.16 (+0.04) | 42 | 3.16 | 0 | 0.0 | 47 | 3.53 | 1330 | 40.9 | 38.85 | 41.4 | 36.6 |
| 2022-09-30 | 1.51 (-0.01) | 0.01 (0.0) | 0.12 (-0.06) | -57 | 4.25 | 0 | 0.0 | -63 | 4.7 | 1340 | 38.55 | 41.85 | 41.85 | 36.6 |
| 2022-08-31 | 1.52 (+0.07) | 0.01 (0.0) | 0.18 (-0.02) | 223 | 11.4 | -5 | 0.26 | -20 | 1.02 | 1956 | 41.8 | 40.75 | 44.55 | 39.0 |
| 2022-07-29 | 1.45 (+0.08) | 0.01 (-0.01) | 0.2 (+0.01) | 100 | 4.51 | -2 | 0.09 | 10 | 0.45 | 2215 | 41.05 | 44.3 | 45.8 | 38.05 |
| 2022-06-30 | 1.37 (+0.18) | 0.02 (0.0) | 0.19 (+0.07) | 192 | 5.47 | -5 | 0.14 | 69 | 1.97 | 3511 | 43.85 | 47.5 | 49.35 | 42.8 |
| 2022-05-31 | 1.19 (+0.17) | 0.02 (+0.02) | 0.12 (+0.01) | 63 | 1.36 | 19 | 0.41 | 11 | 0.24 | 4626 | 47.5 | 45.4 | 49.9 | 41.45 |
| 2022-04-29 | 1.02 (-0.32) | 0.0 (0.0) | 0.11 (-0.02) | -399 | 1.72 | 0 | 0.0 | -18 | 0.08 | 23249 | 45.2 | 45.1 | 57.9 | 43.35 |
| 2022-03-31 | 1.34 (-0.05) | 0.0 (0.0) | 0.13 (+0.07) | -76 | 2.2 | 0 | 0.0 | 79 | 2.28 | 3459 | 45.1 | 48.0 | 50.5 | 42.2 |
| 2022-02-25 | 1.39 (+0.1) | 0.0 (0.0) | 0.06 (-0.01) | 42 | 1.21 | 0 | 0.0 | -5 | 0.14 | 3471 | 47.45 | 50.9 | 54.4 | 46.3 |
| 2022-01-26 | 1.29 (-0.38) | 0.0 (0.0) | 0.07 (-0.01) | -641 | 2.32 | 0 | 0.0 | -14 | 0.05 | 27651 | 50.1 | 68.3 | 70.6 | 49.9 |
| 2021-12-30 | 1.67 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 117 | 0.38 | 0 | 0.0 | 9 | 0.03 | 30492 | 65.0 | 52.9 | 74.0 | 51.7 |
| 2021-11-30 | 1.56 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 2.05 | 0 | 0.0 | 10 | 2.05 | 488 | 52.4 | 53.5 | 61.0 | 51.8 |
| 2021-10-29 | 1.56 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 41 | 12.5 | 0 | 0.0 | -1 | 0.3 | 328 | 54.2 | 57.1 | 57.6 | 52.0 |
| 2021-09-30 | 1.52 (-0.02) | 0.0 (0.0) | 0.06 (-0.05) | -21 | 2.32 | 0 | 0.0 | -53 | 5.86 | 905 | 57.3 | 53.8 | 58.3 | 51.8 |
| 2021-08-31 | 1.54 (-0.03) | 0.0 (0.0) | 0.11 (-0.04) | -28 | 3.31 | 0 | 0.0 | -39 | 4.6 | 847 | 52.7 | 61.5 | 62.3 | 48.2 |
| 2021-07-30 | 1.57 (+0.07) | 0.0 (0.0) | 0.15 (+0.03) | 65 | 7.73 | 0 | 0.0 | 26 | 3.09 | 841 | 60.5 | 65.0 | 65.2 | 60.3 |
| 2021-06-30 | 1.5 (-0.02) | 0.0 (0.0) | 0.12 (+0.06) | -44 | 2.76 | 0 | 0.0 | 47 | 2.95 | 1594 | 64.4 | 64.8 | 68.0 | 61.5 |
| 2021-05-31 | 1.52 (-0.15) | 0.0 (0.0) | 0.06 (-0.04) | -69 | 2.35 | 0 | 0.0 | -42 | 1.43 | 2939 | 64.2 | 76.1 | 76.7 | 59.4 |
| 2021-04-29 | 1.67 (-0.07) | 0.0 (0.0) | 0.1 (+0.1) | -90 | 2.07 | 1 | 0.02 | 114 | 2.62 | 4353 | 77.6 | 83.9 | 87.4 | 77.0 |
| 2021-03-31 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 107 | 2.98 | 0 | 0.0 | -1 | 0.03 | 3594 | 81.1 | 77.0 | 82.3 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.72 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 99 | 8.18 | 0 | 0.0 | -13 | 1.07 | 1210 | 75.3 | 71.9 | 78.4 | 71.2 |
| 2021-01-29 | 1.62 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -161 | 6.2 | 0 | 0.0 | -3 | 0.12 | 2597 | 71.9 | 77.9 | 79.2 | 71.1 |
| 2020-12-31 | 1.71 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | -33 | 0.99 | 0 | 0.0 | -13 | 0.39 | 3346 | 76.9 | 74.8 | 81.0 | 67.3 |
| 2020-11-30 | 1.66 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 68 | 2.56 | 0 | 0.0 | 8 | 0.3 | 2652 | 74.8 | 60.7 | 75.2 | 58.4 |
| 2020-10-30 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.54 | 0 | 0.0 | -33 | 5.22 | 632 | 58.4 | 60.3 | 61.9 | 57.9 |
| 2020-09-30 | 1.58 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.22 | 0 | 0.0 | -25 | 2.32 | 1079 | 60.3 | 63.6 | 64.7 | 59.3 |
| 2020-08-31 | 1.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -113 | 6.44 | 0 | 0.0 | -21 | 1.2 | 1754 | 64.1 | 63.8 | 67.4 | 58.9 |
| 2020-07-31 | 1.79 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -255 | 5.91 | 0 | 0.0 | -54 | 1.25 | 4312 | 64.0 | 72.5 | 76.0 | 60.0 |
| 2020-06-30 | 2.06 (-0.25) | 0.0 (0.0) | 0.0 (-0.03) | 7 | 0.11 | 0 | 0.0 | -31 | 0.51 | 6114 | 72.1 | 64.8 | 76.0 | 51.5 |
| 2020-05-29 | 2.31 (-0.15) | 0.0 (0.0) | 0.03 (-0.07) | 54 | 1.18 | 0 | 0.0 | -80 | 1.75 | 4559 | 62.8 | 61.7 | 68.8 | 60.3 |
| 2020-04-30 | 2.46 (+0.28) | 0.0 (-0.01) | 0.1 (+0.1) | 403 | 4.8 | -4 | 0.05 | 108 | 1.29 | 8391 | 64.8 | 49.1 | 67.2 | 47.4 |
| 2020-03-31 | 2.18 (+0.29) | 0.01 (0.0) | 0.0 (-0.07) | 447 | 6.45 | 0 | 0.0 | -95 | 1.37 | 6929 | 46.8 | 71.4 | 75.9 | 38.0 |
| 2020-02-27 | 1.89 (+0.13) | 0.01 (0.0) | 0.07 (-0.02) | 74 | 0.97 | 0 | 0.0 | -23 | 0.3 | 7622 | 74.0 | 75.6 | 83.9 | 70.7 |
| 2020-01-31 | 1.76 (-0.16) | 0.01 (+0.01) | 0.09 (-0.14) | -70 | 1.32 | 6 | 0.11 | -154 | 2.91 | 5295 | 78.4 | 51.7 | 89.7 | 51.5 |
| 2019-12-31 | 1.92 (-0.3) | 0.0 (0.0) | 0.23 (+0.02) | -236 | 3.47 | 0 | 0.0 | 17 | 0.25 | 6809 | 87.5 | 85.0 | 90.2 | 80.0 |
| 2019-11-29 | 2.22 (+0.33) | 0.0 (0.0) | 0.21 (-0.08) | 453 | 4.33 | 0 | 0.0 | -87 | 0.83 | 10463 | 85.0 | 86.4 | 92.7 | 84.4 |
| 2019-10-31 | 1.89 (-0.86) | 0.0 (-0.07) | 0.29 (-0.59) | -1233 | 6.8 | -74 | 0.41 | -661 | 3.65 | 18125 | 86.4 | 110.5 | 114.0 | 84.7 |
| 2019-09-27 | 2.75 (+0.51) | 0.07 (+0.07) | 0.88 (+0.41) | 168 | 0.5 | 74 | 0.22 | 460 | 1.37 | 33523 | 109.5 | 97.9 | 114.0 | 93.3 |
| 2019-08-30 | 2.24 () | 0.0 () | 0.47 () | -447 | 5.36 | 0 | 0.0 | -4 | 0.05 | 8342 | 96.3 | 92.5 | 98.5 | 90.3 |
