| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.66, 1510 (0.0) | 4.7, 2647 (-0.01) | 2.59, 13 (-0.17) | 3.63, 8 (-0.01) | 3.67, 5 (0.0) | 79.29, 18 (+0.03) | 2823 | 178張 | 104.0 | 103.0 | 108.5 | 100.5 |
| 2024-11-08 | 0.66, 1519 (-0.01) | 4.71, 2659 (-0.03) | 2.76, 14 (-0.01) | 3.64, 8 (0.0) | 3.67, 5 (0.0) | 79.26, 18 (+0.01) | 2835 | 95張 | 102.5 | 100.5 | 103.0 | 100.0 |
| 2024-11-01 | 0.67, 1527 (0.0) | 4.74, 2675 (-0.0) | 2.77, 14 (-0.17) | 3.64, 8 (-0.04) | 3.67, 5 (-0.01) | 79.25, 18 (+0.04) | 2849 | 86張 | 100.5 | 101.5 | 104.0 | 99.8 |
| 2024-10-25 | 0.67, 1519 (+0.01) | 4.74, 2665 (+0.02) | 2.94, 15 (+0.17) | 3.68, 8 (+0.02) | 3.68, 5 (0.0) | 79.21, 18 (+0.05) | 2838 | 124張 | 101.5 | 103.5 | 103.5 | 99.4 |
| 2024-10-18 | 0.66, 1508 (-0.01) | 4.72, 2652 (-0.05) | 2.77, 14 (+0.01) | 3.66, 8 (-0.06) | 3.68, 5 (+0.01) | 79.16, 18 (+0.1) | 2827 | 340張 | 101.0 | 115.5 | 115.5 | 99.5 |
| 2024-10-11 | 0.67, 1507 (0.0) | 4.77, 2654 (+0.01) | 2.76, 14 (-0.41) | 3.72, 8 (+0.09) | 3.67, 5 (0.0) | 79.06, 18 (+0.09) | 2828 | 138張 | 114.0 | 112.5 | 117.0 | 112.5 |
| 2024-10-04 | 0.67, 1517 (0.0) | 4.76, 2670 (-0.03) | 3.17, 16 (0.0) | 3.63, 8 (0.0) | 3.67, 5 (-0.01) | 78.97, 18 (+0.02) | 2846 | 56張 | 112.5 | 114.0 | 116.5 | 112.5 |
| 2024-09-27 | 0.67, 1523 (-0.01) | 4.79, 2679 (-0.11) | 3.17, 16 (+0.17) | 3.63, 8 (-0.02) | 3.68, 5 (+0.01) | 78.95, 18 (+0.11) | 2854 | 158張 | 115.0 | 116.5 | 118.5 | 114.5 |
| 2024-09-20 | 0.68, 1540 (0.0) | 4.9, 2729 (-0.09) | 3.0, 15 (+0.02) | 3.65, 8 (-0.03) | 3.67, 5 (-0.01) | 78.84, 18 (+0.07) | 2904 | 223張 | 117.5 | 115.0 | 118.5 | 112.0 |
| 2024-09-13 | 0.68, 1556 (-0.01) | 4.99, 2768 (-0.03) | 2.98, 15 (+0.19) | 3.68, 8 (-0.01) | 3.68, 5 (+0.01) | 78.77, 18 (+0.12) | 2942 | 244張 | 114.0 | 109.0 | 115.0 | 109.0 |
| 2024-09-06 | 0.69, 1571 (0.0) | 5.02, 2808 (-0.09) | 2.79, 14 (-0.02) | 3.69, 8 (-0.01) | 3.67, 5 (-0.01) | 78.65, 18 (+0.13) | 2987 | 329張 | 113.0 | 111.0 | 114.5 | 107.5 |
| 2024-08-30 | 0.69, 1581 (0.0) | 5.11, 2847 (-0.03) | 2.81, 14 (+0.21) | 3.7, 8 (-0.06) | 3.68, 5 (+0.01) | 78.52, 18 (+0.08) | 3027 | 346張 | 111.5 | 110.0 | 115.5 | 109.5 |
| 2024-08-23 | 0.69, 1594 (0.0) | 5.14, 2876 (-0.14) | 2.6, 13 (-0.29) | 3.76, 8 (+0.08) | 3.67, 5 (0.0) | 78.44, 18 (+0.11) | 3059 | 263張 | 110.0 | 108.0 | 111.0 | 107.0 |
| 2024-08-16 | 0.69, 1607 (-0.01) | 5.28, 2909 (-0.02) | 2.89, 15 (-0.13) | 3.68, 8 (+0.55) | 3.67, 5 (-0.61) | 78.33, 18 (+0.15) | 3092 | 304張 | 109.5 | 109.5 | 111.0 | 107.5 |
| 2024-08-09 | 0.7, 1626 (-0.01) | 5.3, 2962 (-0.11) | 3.02, 15 (+0.16) | 3.13, 7 (+0.13) | 4.28, 6 (-0.6) | 78.18, 19 (+0.53) | 3145 | 1130張 | 108.0 | 100.0 | 110.0 | 93.0 |
| 2024-08-02 | 0.71, 1642 (0.0) | 5.41, 3022 (-0.1) | 2.86, 15 (-0.11) | 3.0, 7 (-0.62) | 4.88, 7 (+0.61) | 77.65, 19 (+0.26) | 3209 | 678張 | 103.5 | 101.5 | 107.0 | 100.0 |
| 2024-07-26 | 0.71, 1639 (0.0) | 5.51, 3034 (-0.06) | 2.97, 15 (-0.28) | 3.62, 8 (+0.42) | 4.27, 6 (-0.15) | 77.39, 19 (+0.05) | 3220 | 435張 | 104.0 | 104.0 | 107.0 | 100.5 |
| 2024-07-19 | 0.71, 1642 (0.0) | 5.57, 3049 (-0.07) | 3.25, 16 (+0.28) | 3.2, 7 (+0.06) | 4.42, 6 (+0.1) | 77.34, 19 (-0.36) | 3234 | 601張 | 103.5 | 106.0 | 111.0 | 103.0 |
| 2024-07-12 | 0.71, 1650 (+0.01) | 5.64, 3086 (+0.03) | 2.97, 15 (-0.91) | 3.14, 7 (+0.47) | 4.32, 6 (-1.62) | 77.7, 20 (+1.82) | 3269 | 1651張 | 106.0 | 111.0 | 112.0 | 104.5 |
| 2024-07-05 | 0.7, 1664 (0.0) | 5.61, 3115 (+0.31) | 3.88, 19 (-0.08) | 2.67, 6 (+0.38) | 5.94, 7 (-2.09) | 75.88, 19 (+1.81) | 3299 | 1675張 | 115.0 | 131.5 | 131.5 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.7, 1648 (0.0) | 5.3, 3031 (-0.06) | 3.96, 19 (-0.14) | 2.29, 5 (+0.27) | 8.03, 9 (+0.15) | 74.07, 18 (-0.14) | 3215 | 2277張 | 127.0 | 120.0 | 135.0 | 119.5 |
| 2024-06-21 | 0.7, 1633 (0.0) | 5.36, 3012 (-0.03) | 4.1, 20 (+0.35) | 2.02, 5 (-0.55) | 7.88, 9 (+0.21) | 74.21, 18 (-0.1) | 3202 | 1869張 | 122.0 | 129.5 | 133.5 | 122.0 |
| 2024-06-14 | 0.7, 1622 (-0.01) | 5.39, 3014 (-0.04) | 3.75, 19 (-0.38) | 2.57, 7 (+0.33) | 7.67, 9 (+0.47) | 74.31, 18 (-0.21) | 3199 | 1597張 | 130.0 | 132.0 | 136.5 | 129.5 |
| 2024-06-07 | 0.71, 1637 (-0.01) | 5.43, 3038 (-0.28) | 4.13, 20 (-0.67) | 2.24, 6 (-0.75) | 7.2, 9 (+3.2) | 74.52, 18 (-1.93) | 3227 | 7379張 | 133.5 | 130.0 | 143.0 | 124.0 |
| 2024-05-31 | 0.72, 1664 (0.0) | 5.71, 3144 (-0.15) | 4.8, 24 (-0.29) | 2.99, 7 (+0.05) | 4.0, 5 (-0.05) | 76.45, 19 (+0.21) | 3335 | 2453張 | 129.0 | 123.0 | 133.0 | 122.5 |
| 2024-05-24 | 0.72, 1674 (-0.01) | 5.86, 3189 (+0.26) | 5.09, 25 (-0.02) | 2.94, 7 (+0.48) | 4.05, 5 (-2.54) | 76.24, 19 (+1.71) | 3379 | 4110張 | 123.0 | 134.5 | 139.0 | 119.0 |
| 2024-05-17 | 0.73, 1679 (-0.01) | 5.6, 3148 (+0.12) | 5.11, 25 (+0.56) | 2.46, 6 (-0.26) | 6.59, 8 (-0.21) | 74.53, 18 (-0.03) | 3338 | 3654張 | 134.0 | 129.5 | 137.0 | 129.0 |
| 2024-05-10 | 0.74, 1705 (-0.05) | 5.48, 3110 (+0.22) | 4.55, 22 (-0.51) | 2.72, 7 (+0.39) | 6.8, 8 (-0.03) | 74.56, 18 (-0.17) | 3296 | 11226張 | 131.0 | 130.0 | 148.5 | 115.5 |
| 2024-05-03 | 0.79, 1763 (-0.04) | 5.26, 3039 (-0.11) | 5.06, 25 (-0.04) | 2.33, 6 (+0.96) | 6.83, 8 (-0.85) | 74.73, 18 (+0.02) | 3227 | 5771張 | 126.5 | 119.5 | 137.5 | 119.0 |
| 2024-04-26 | 0.83, 1956 (-0.01) | 5.37, 3216 (-0.12) | 5.1, 24 (+0.11) | 1.37, 4 (-0.57) | 7.68, 9 (+0.49) | 74.71, 18 (-0.02) | 3403 | 1399張 | 118.0 | 117.0 | 127.0 | 111.0 |
| 2024-04-19 | 0.84, 1993 (-0.03) | 5.49, 3277 (-0.42) | 4.99, 24 (-0.02) | 1.94, 5 (+0.55) | 7.19, 9 (-0.09) | 74.73, 18 (+0.05) | 3464 | 2239張 | 114.5 | 117.0 | 126.0 | 112.5 |
| 2024-04-12 | 0.87, 2139 (+0.01) | 5.91, 3576 (+0.08) | 5.01, 24 (-0.27) | 1.39, 4 (-0.25) | 7.28, 9 (+0.97) | 74.68, 18 (+0.11) | 3769 | 4086張 | 119.0 | 120.0 | 131.0 | 111.0 |
| 2024-04-03 | 0.86, 1756 (-0.01) | 5.83, 3088 (+0.14) | 5.28, 25 (+0.69) | 1.64, 4 (-0.31) | 6.31, 8 (-0.05) | 74.57, 18 (-0.04) | 3299 | 1993張 | 119.5 | 116.5 | 128.0 | 116.0 |
| 2024-03-29 | 0.87, 1609 (-0.04) | 5.69, 2898 (-0.14) | 4.59, 22 (+0.04) | 1.95, 5 (+0.03) | 6.36, 8 (-0.05) | 74.61, 18 (-0.02) | 3114 | 1611張 | 115.0 | 130.5 | 135.0 | 115.0 |
| 2024-03-22 | 0.91, 1656 (-0.09) | 5.83, 2968 (-0.45) | 4.55, 22 (+0.33) | 1.92, 5 (-0.48) | 6.41, 8 (+0.82) | 74.63, 18 (+0.05) | 3182 | 2253張 | 131.0 | 125.0 | 136.0 | 118.0 |
| 2024-03-15 | 1.0, 1758 (-0.25) | 6.28, 3169 (-0.9) | 4.22, 20 (+0.19) | 2.4, 6 (+0.88) | 5.59, 7 (+1.17) | 74.58, 18 (-0.46) | 3385 | 12261張 | 120.5 | 105.0 | 126.0 | 101.5 |
| 2024-03-08 | 1.25, 1950 (-0.09) | 7.18, 3513 (-0.56) | 4.03, 19 (+0.17) | 1.52, 4 (-0.26) | 4.42, 6 (-0.12) | 75.04, 18 (-0.31) | 3740 | 3186張 | 97.4 | 83.9 | 97.4 | 82.0 |
| 2024-03-01 | 1.34, 2033 (-0.07) | 7.74, 3712 (-0.47) | 3.86, 19 (+0.3) | 1.78, 4 (+0.05) | 4.54, 6 (+0.09) | 75.35, 18 (+0.16) | 3931 | 1596張 | 83.0 | 77.0 | 85.0 | 77.0 |
| 2024-02-23 | 1.41, 2122 (-0.04) | 8.21, 3917 (-0.45) | 3.56, 17 (-0.19) | 1.73, 4 (-0.12) | 4.45, 6 (+0.68) | 75.19, 18 (+0.02) | 4136 | 2904張 | 77.1 | 71.6 | 81.0 | 69.6 |
| 2024-02-16 | 1.45, 2145 (-0.03) | 8.66, 4038 (-0.29) | 3.75, 18 (+0.52) | 1.85, 4 (-0.01) | 3.77, 5 (0.0) | 75.17, 18 (-0.01) | 4252 | 1833張 | 71.7 | 63.6 | 74.0 | 63.5 |
| 2024-02-07 | 1.48, 2177 (0.0) | 8.95, 4125 (+0.02) | 3.23, 16 (+0.18) | 1.86, 4 (+0.6) | 3.77, 5 (-1.77) | 75.18, 18 (+1.19) | 4340 | 140張 | 62.0 | 62.9 | 63.2 | 61.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.48, 2175 (0.0) | 8.93, 4127 (-0.05) | 3.05, 15 (0.0) | 1.26, 3 (+0.06) | 5.54, 7 (+0.08) | 73.99, 17 (+0.05) | 4345 | 309張 | 62.2 | 62.0 | 63.0 | 61.1 |
| 2024-01-26 | 1.48, 2186 (0.0) | 8.98, 4153 (-0.04) | 3.05, 15 (-0.01) | 1.2, 3 (+0.09) | 5.46, 7 (-0.07) | 73.94, 17 (+0.02) | 4375 | 418張 | 61.8 | 61.8 | 63.6 | 60.2 |
| 2024-01-19 | 1.48, 2184 (-0.01) | 9.02, 4159 (-0.09) | 3.06, 15 (-0.01) | 1.11, 3 (+0.07) | 5.53, 7 (+0.04) | 73.92, 17 (0.0) | 4383 | 211張 | 61.0 | 61.3 | 61.7 | 59.3 |
| 2024-01-12 | 1.49, 2194 (0.0) | 9.11, 4183 (-0.01) | 3.07, 15 (0.0) | 1.04, 3 (+0.02) | 5.49, 7 (0.0) | 73.92, 17 (-0.02) | 4404 | 123張 | 60.6 | 62.3 | 62.3 | 60.3 |
| 2024-01-05 | 1.49, 2196 (-0.01) | 9.12, 4193 (+0.05) | 3.07, 15 (-0.01) | 1.02, 3 (+0.01) | 5.49, 7 (0.0) | 73.94, 17 (-0.01) | 4415 | 174張 | 61.2 | 61.4 | 62.3 | 60.6 |
| 2023-12-29 | 1.5, 2206 (-0.01) | 9.07, 4194 (-0.02) | 3.08, 15 (+0.01) | 1.01, 3 (-0.02) | 5.49, 7 (+1.01) | 73.95, 17 (-1.03) | 4420 | 210張 | 61.2 | 60.4 | 61.7 | 60.3 |
| 2023-12-22 | 1.51, 2226 (-0.01) | 9.09, 4213 (-0.01) | 3.07, 15 (0.0) | 1.03, 3 (-0.01) | 4.48, 6 (-0.01) | 74.98, 18 (+0.01) | 4438 | 254張 | 60.7 | 63.6 | 63.6 | 60.7 |
| 2023-12-15 | 1.52, 2233 (-0.01) | 9.1, 4218 (+0.01) | 3.07, 15 (+0.02) | 1.04, 3 (0.0) | 4.49, 6 (-0.02) | 74.97, 18 (+0.02) | 4441 | 276張 | 63.2 | 62.6 | 64.2 | 62.3 |
| 2023-12-08 | 1.53, 2250 (-0.02) | 9.09, 4239 (+0.08) | 3.05, 15 (-0.16) | 1.04, 3 (+0.35) | 4.51, 6 (-1.13) | 74.95, 18 (+1.05) | 4466 | 757張 | 62.9 | 66.9 | 68.4 | 62.6 |
| 2023-12-01 | 1.55, 2255 (-0.03) | 9.01, 4194 (+0.04) | 3.21, 15 (+0.1) | 0.69, 2 (-0.11) | 5.64, 7 (-0.04) | 73.9, 17 (+0.09) | 4414 | 1583張 | 65.8 | 61.5 | 69.7 | 60.2 |
| 2023-11-24 | 1.58, 2289 (-0.03) | 8.97, 4203 (+0.04) | 3.11, 15 (-0.44) | 0.8, 2 (-0.07) | 5.68, 7 (+0.01) | 73.81, 17 (+0.34) | 4425 | 758張 | 61.0 | 59.7 | 63.9 | 59.1 |
| 2023-11-17 | 1.61, 2308 (-0.01) | 8.93, 4207 (+0.04) | 3.55, 17 (+0.1) | 0.87, 2 (-0.37) | 5.67, 7 (+0.01) | 73.47, 17 (+0.1) | 4428 | 369張 | 59.6 | 63.0 | 63.0 | 59.5 |
| 2023-11-10 | 1.62, 2325 (0.0) | 8.89, 4215 (-0.04) | 3.45, 17 (-0.03) | 1.24, 3 (-0.05) | 5.66, 7 (+0.01) | 73.37, 17 (+0.13) | 4438 | 321張 | 61.5 | 63.0 | 64.0 | 61.5 |
| 2023-11-03 | 1.62, 2330 (-0.02) | 8.93, 4230 (-0.04) | 3.48, 17 (-0.16) | 1.29, 3 (-0.02) | 5.65, 7 (0.0) | 73.24, 17 (+0.03) | 4452 | 168張 | 62.7 | 62.7 | 63.0 | 61.0 |
| 2023-10-27 | 1.64, 2354 (-0.02) | 8.97, 4259 (-0.1) | 3.64, 18 (-0.03) | 1.31, 3 (+0.03) | 5.65, 7 (0.0) | 73.21, 17 (+0.04) | 4480 | 366張 | 61.6 | 62.3 | 63.7 | 61.3 |
| 2023-10-20 | 1.66, 2373 (-0.02) | 9.07, 4303 (-0.27) | 3.67, 18 (-0.01) | 1.28, 3 (+0.06) | 5.65, 7 (0.0) | 73.17, 17 (+0.12) | 4525 | 400張 | 62.0 | 61.0 | 62.5 | 60.4 |
| 2023-10-13 | 1.68, 2385 (+1.68) | 9.34, 4369 (+9.34) | 3.68, 18 (+3.68) | 1.22, 3 (+1.22) | 5.65, 7 (+5.65) | 73.05, 17 (-26.95) | 4589 | 424張 | 60.3 | 61.6 | 62.4 | 57.5 |
| 2023-10-06 | 0.0, 0 (-0.13) | 0.0, 0 (-8.08) | 0.0, 0 (-2.67) | 0.0, 0 (-3.21) | 0.0, 0 (-4.98) | 100.0, 1 (+25.92) | 1 | |||||
| 2023-09-28 | 0.13, 815 (0.0) | 8.08, 4392 (-0.03) | 2.67, 20 (-0.11) | 3.21, 13 (+0.13) | 4.98, 7 (0.0) | 74.08, 18 (-0.03) | 4734 | 583張 | 40.95 | 39.75 | 41.95 | 39.45 |
| 2023-09-22 | 0.13, 816 (0.0) | 8.11, 4431 (+0.03) | 2.78, 21 (-0.05) | 3.08, 13 (-0.08) | 4.98, 7 (0.0) | 74.11, 18 (-0.05) | 4773 | 747張 | 39.65 | 39.95 | 40.85 | 39.35 |
| 2023-09-15 | 0.13, 822 (0.0) | 8.08, 4456 (-0.01) | 2.83, 21 (-0.16) | 3.16, 13 (0.0) | 4.98, 7 (0.0) | 74.16, 18 (-0.05) | 4789 | 644張 | 40.05 | 40.5 | 41.0 | 39.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.13, 820 (0.0) | 8.09, 4464 (+0.04) | 2.99, 22 (+0.15) | 3.16, 13 (+0.17) | 4.98, 7 (-0.38) | 74.21, 18 (-0.02) | 4791 | 685張 | 40.5 | 43.75 | 43.85 | 40.1 |
| 2023-09-01 | 0.13, 826 (-0.01) | 8.05, 4468 (-0.07) | 2.84, 21 (-0.25) | 2.99, 13 (-0.15) | 5.36, 8 (+0.38) | 74.23, 18 (+0.16) | 4793 | 358張 | 43.65 | 43.35 | 43.8 | 42.35 |
| 2023-08-25 | 0.14, 831 (0.0) | 8.12, 4492 (-0.05) | 3.09, 23 (-0.02) | 3.14, 13 (+0.1) | 4.98, 7 (-0.01) | 74.07, 17 (+0.01) | 4821 | 315張 | 42.95 | 42.6 | 43.5 | 42.55 |
| 2023-08-18 | 0.14, 829 (0.0) | 8.17, 4524 (-0.11) | 3.11, 23 (-0.24) | 3.04, 13 (+0.17) | 4.99, 7 (-0.01) | 74.06, 17 (+0.01) | 4854 | 591張 | 42.7 | 42.3 | 43.85 | 42.3 |
| 2023-08-11 | 0.14, 821 (0.0) | 8.28, 4563 (+0.01) | 3.35, 25 (+0.05) | 2.87, 12 (-0.14) | 5.0, 7 (+0.02) | 74.05, 17 (+0.02) | 4893 | 776張 | 42.3 | 44.15 | 44.35 | 41.45 |
| 2023-08-04 | 0.14, 826 (0.0) | 8.27, 4580 (+0.03) | 3.3, 24 (-0.02) | 3.01, 12 (-0.39) | 4.98, 7 (+0.39) | 74.03, 17 (0.0) | 4908 | 830張 | 43.7 | 44.5 | 45.2 | 42.8 |
| 2023-07-28 | 0.14, 824 (+0.01) | 8.24, 4582 (+0.08) | 3.32, 24 (-0.13) | 3.4, 13 (+0.12) | 4.59, 6 (+0.85) | 74.03, 17 (-0.88) | 4906 | 870張 | 44.2 | 45.1 | 45.1 | 43.1 |
| 2023-07-21 | 0.13, 822 (-0.01) | 8.16, 4604 (+0.03) | 3.45, 25 (-0.11) | 3.28, 12 (+0.2) | 3.74, 5 (0.0) | 74.91, 18 (-0.06) | 4928 | 1636張 | 45.1 | 48.5 | 48.6 | 44.7 |
| 2023-07-14 | 0.14, 838 (+0.01) | 8.13, 4655 (-0.08) | 3.56, 26 (+0.28) | 3.08, 11 (+0.58) | 3.74, 5 (-0.42) | 74.97, 18 (-0.06) | 4982 | 2777張 | 48.7 | 48.0 | 49.6 | 46.0 |
| 2023-07-07 | 0.13, 841 (0.0) | 8.21, 4715 (+0.09) | 3.28, 24 (-0.06) | 2.5, 9 (-0.41) | 4.16, 6 (-0.04) | 75.03, 18 (-0.04) | 5045 | 5928張 | 47.85 | 49.05 | 54.0 | 47.85 |
| 2023-06-30 | 0.13, 840 (0.0) | 8.12, 4611 (+0.56) | 3.34, 24 (+0.55) | 2.91, 11 (-0.79) | 4.2, 6 (+0.73) | 75.07, 18 (-0.84) | 4929 | 12163張 | 49.15 | 46.35 | 54.4 | 45.4 |
| 2023-06-21 | 0.13, 802 (0.0) | 7.56, 4285 (+0.04) | 2.79, 20 (-0.25) | 3.7, 14 (+0.4) | 3.47, 5 (-0.47) | 75.91, 18 (-0.03) | 4597 | 1557張 | 46.0 | 45.25 | 48.5 | 44.8 |
| 2023-06-16 | 0.13, 805 (0.0) | 7.52, 4227 (+0.19) | 3.04, 22 (+0.39) | 3.3, 13 (-0.46) | 3.94, 6 (-0.14) | 75.94, 18 (-0.03) | 4535 | 1302張 | 45.25 | 48.65 | 48.65 | 45.25 |
| 2023-06-09 | 0.13, 789 (0.0) | 7.33, 4085 (+0.13) | 2.65, 19 (+0.12) | 3.76, 15 (+0.52) | 4.08, 6 (-0.72) | 75.97, 18 (+0.02) | 4391 | 2648張 | 48.25 | 46.75 | 49.0 | 46.75 |
| 2023-06-02 | 0.13, 773 (0.0) | 7.2, 4030 (+0.22) | 2.53, 19 (-0.29) | 3.24, 13 (-0.18) | 4.8, 7 (+0.34) | 75.95, 18 (-0.16) | 4337 | 2604張 | 46.5 | 45.15 | 49.35 | 44.9 |
| 2023-05-26 | 0.13, 759 (0.0) | 6.98, 3882 (+0.06) | 2.82, 21 (+0.1) | 3.42, 13 (+0.03) | 4.46, 6 (-0.06) | 76.11, 18 (-0.02) | 4187 | 857張 | 44.75 | 48.45 | 49.0 | 44.65 |
| 2023-05-19 | 0.13, 770 (0.0) | 6.92, 3877 (-0.18) | 2.72, 20 (-0.15) | 3.39, 13 (+0.25) | 4.52, 6 (-0.05) | 76.13, 18 (+0.04) | 4183 | 1088張 | 48.25 | 48.6 | 51.4 | 47.5 |
| 2023-05-12 | 0.13, 777 (0.0) | 7.1, 3950 (-0.03) | 2.87, 21 (-0.02) | 3.14, 12 (-0.02) | 4.57, 6 (+0.01) | 76.09, 18 (+0.03) | 4259 | 476張 | 48.5 | 48.0 | 48.5 | 46.25 |
| 2023-05-05 | 0.13, 774 (0.0) | 7.13, 3972 (-0.03) | 2.89, 21 (+0.01) | 3.16, 12 (+0.39) | 4.56, 6 (-0.35) | 76.06, 18 (+0.01) | 4280 | 331張 | 46.35 | 45.75 | 47.6 | 45.0 |
| 2023-04-28 | 0.13, 772 (0.0) | 7.16, 3987 (-0.06) | 2.88, 21 (0.0) | 2.77, 11 (+0.02) | 4.91, 7 (+0.03) | 76.05, 18 (+0.01) | 4296 | 293張 | 45.0 | 45.1 | 46.1 | 42.9 |
| 2023-04-21 | 0.13, 771 (0.0) | 7.22, 4020 (+0.05) | 2.88, 21 (+0.01) | 2.75, 11 (-0.22) | 4.88, 7 (+0.03) | 76.04, 18 (+0.15) | 4328 | 769張 | 45.0 | 47.2 | 47.2 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.13, 782 (0.0) | 7.17, 4006 (-0.06) | 2.87, 21 (+0.19) | 2.97, 12 (-0.19) | 4.85, 7 (-0.01) | 75.89, 18 (+0.1) | 4318 | 458張 | 47.25 | 48.1 | 48.4 | 47.1 |
| 2023-04-07 | 0.13, 784 (0.0) | 7.23, 4037 (-0.02) | 2.68, 20 (+0.01) | 3.16, 13 (0.0) | 4.86, 7 (-0.01) | 75.79, 18 (+0.04) | 4349 | 152張 | 48.0 | 48.7 | 48.7 | 47.4 |
| 2023-03-31 | 0.13, 786 (0.0) | 7.25, 4043 (-0.06) | 2.67, 20 (+0.13) | 3.16, 13 (+0.03) | 4.87, 7 (-0.06) | 75.75, 18 (+0.06) | 4356 | 617張 | 47.45 | 47.85 | 48.5 | 47.0 |
| 2023-03-24 | 0.13, 788 (0.0) | 7.31, 4088 (-0.07) | 2.54, 19 (-0.24) | 3.13, 13 (+0.56) | 4.93, 7 (+0.78) | 75.69, 18 (-0.84) | 4406 | 1156張 | 47.2 | 47.2 | 47.7 | 45.8 |
| 2023-03-17 | 0.13, 789 (0.0) | 7.38, 4137 (-0.33) | 2.78, 20 (+0.04) | 2.57, 10 (-0.05) | 4.15, 6 (+0.02) | 76.53, 19 (+0.32) | 4462 | 2054張 | 47.2 | 47.0 | 48.75 | 44.5 |
| 2023-03-10 | 0.13, 801 (0.0) | 7.71, 4310 (-0.09) | 2.74, 20 (+0.08) | 2.62, 10 (-0.05) | 4.13, 6 (-0.17) | 76.21, 19 (+0.47) | 4638 | 3677張 | 46.9 | 43.05 | 49.3 | 42.35 |
| 2023-03-03 | 0.13, 776 (0.0) | 7.8, 4328 (-0.05) | 2.66, 20 (0.0) | 2.67, 10 (-0.01) | 4.3, 6 (-0.02) | 75.74, 19 (+0.06) | 4672 | 378張 | 42.1 | 41.7 | 43.2 | 41.3 |
| 2023-02-24 | 0.13, 776 (0.0) | 7.85, 4343 (-0.06) | 2.66, 20 (+0.12) | 2.68, 10 (-0.06) | 4.32, 6 (-0.03) | 75.68, 19 (+0.13) | 4686 | 369張 | 41.4 | 40.8 | 41.9 | 40.8 |
| 2023-02-17 | 0.13, 773 (0.0) | 7.91, 4374 (-0.01) | 2.54, 19 (-0.13) | 2.74, 10 (-0.02) | 4.35, 6 (0.0) | 75.55, 19 (+0.06) | 4717 | 282張 | 41.05 | 41.2 | 41.8 | 40.75 |
| 2023-02-10 | 0.13, 779 (0.0) | 7.92, 4396 (-0.02) | 2.67, 20 (-0.12) | 2.76, 10 (-0.02) | 4.35, 6 (-0.01) | 75.49, 19 (+0.15) | 4736 | 436張 | 41.2 | 41.3 | 42.2 | 40.8 |
| 2023-02-03 | 0.13, 780 (0.0) | 7.94, 4406 (-0.06) | 2.79, 21 (+0.26) | 2.78, 10 (-0.23) | 4.36, 6 (-0.02) | 75.34, 19 (+0.05) | 4748 | 430張 | 41.9 | 41.2 | 42.35 | 40.9 |
| 2023-01-19 | 0.13, 781 (0.0) | 8.0, 4436 (-0.02) | 2.53, 19 (-0.09) | 3.01, 11 (-0.01) | 4.38, 6 (+0.01) | 75.29, 19 (+0.03) | 4777 | 100張 | 41.15 | 40.35 | 41.75 | 40.35 |
| 2023-01-13 | 0.13, 780 (0.0) | 8.02, 4456 (-0.03) | 2.62, 20 (-0.01) | 3.02, 11 (-0.04) | 4.37, 6 (0.0) | 75.26, 19 (+0.04) | 4796 | 352張 | 40.35 | 41.6 | 41.85 | 40.2 |
| 2023-01-06 | 0.13, 778 (0.0) | 8.05, 4477 (-0.01) | 2.63, 20 (+0.06) | 3.06, 11 (-0.03) | 4.37, 6 (-0.05) | 75.22, 19 (+0.05) | 4814 | 703張 | 41.65 | 40.9 | 43.2 | 40.75 |
| 2022-12-30 | 0.13, 775 (0.0) | 8.06, 4469 (+0.04) | 2.57, 19 (-0.01) | 3.09, 11 (+0.34) | 4.42, 6 (-0.37) | 75.17, 19 (+0.03) | 4804 | 712張 | 40.9 | 40.6 | 42.5 | 40.4 |
| 2022-12-23 | 0.13, 773 (0.0) | 8.02, 4441 (+0.04) | 2.58, 19 (+0.15) | 2.75, 10 (-0.19) | 4.79, 7 (+0.01) | 75.14, 19 (0.0) | 4777 | 442張 | 40.4 | 40.5 | 42.3 | 40.1 |
| 2022-12-16 | 0.13, 775 (0.0) | 7.98, 4423 (+0.02) | 2.43, 18 (+0.01) | 2.94, 11 (-0.03) | 4.78, 7 (+0.02) | 75.14, 19 (0.0) | 4758 | 389張 | 40.45 | 41.35 | 42.5 | 40.05 |
| 2022-12-09 | 0.13, 780 (0.0) | 7.96, 4404 (+0.02) | 2.42, 18 (+0.08) | 2.97, 11 (-0.02) | 4.76, 7 (+0.03) | 75.14, 19 (-0.02) | 4741 | 633張 | 41.1 | 42.7 | 45.0 | 40.85 |
| 2022-12-02 | 0.13, 785 (0.0) | 7.94, 4405 (-0.06) | 2.34, 17 (+0.18) | 2.99, 11 (-0.21) | 4.73, 7 (+0.06) | 75.16, 19 (0.0) | 4744 | 316張 | 42.4 | 42.3 | 43.15 | 40.6 |
| 2022-11-25 | 0.13, 786 (0.0) | 8.0, 4433 (-0.01) | 2.16, 16 (-0.01) | 3.2, 12 (-0.02) | 4.67, 7 (+0.05) | 75.16, 19 (0.0) | 4773 | 652張 | 41.7 | 42.9 | 45.0 | 41.0 |
| 2022-11-18 | 0.13, 793 (0.0) | 8.01, 4423 (-0.07) | 2.17, 16 (-0.17) | 3.22, 12 (+0.53) | 4.62, 7 (-0.3) | 75.16, 19 (0.0) | 4765 | 462張 | 41.7 | 40.95 | 42.9 | 39.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.13, 792 (0.0) | 8.08, 4454 (-0.06) | 2.34, 17 (+0.01) | 2.69, 10 (+0.36) | 4.92, 8 (-0.23) | 75.16, 19 (-0.01) | 4794 | 320張 | 40.4 | 41.35 | 42.3 | 40.05 |
| 2022-11-04 | 0.13, 793 (0.0) | 8.14, 4485 (-0.1) | 2.33, 17 (+0.01) | 2.33, 9 (-0.65) | 5.15, 9 (+0.74) | 75.17, 19 (-0.01) | 4828 | 258張 | 41.35 | 41.15 | 41.75 | 40.4 |
| 2022-10-28 | 0.13, 791 (0.0) | 8.24, 4520 (-0.11) | 2.32, 17 (+0.1) | 2.98, 11 (+0.11) | 4.41, 7 (-0.02) | 75.18, 19 (-0.03) | 4865 | 495張 | 40.45 | 38.9 | 41.2 | 38.35 |
| 2022-10-21 | 0.13, 788 (0.0) | 8.35, 4568 (-0.07) | 2.22, 16 (-0.18) | 2.87, 11 (+0.56) | 4.43, 7 (-0.37) | 75.21, 19 (0.0) | 4909 | 256張 | 38.4 | 37.15 | 39.0 | 36.8 |
| 2022-10-14 | 0.13, 777 (0.0) | 8.42, 4582 (0.0) | 2.4, 18 (+0.29) | 2.31, 9 (-0.19) | 4.8, 8 (-0.01) | 75.21, 19 (+0.01) | 4923 | 339張 | 37.15 | 38.2 | 38.4 | 36.6 |
| 2022-10-07 | 0.13, 787 (0.0) | 8.42, 4605 (-0.01) | 2.11, 16 (-0.17) | 2.5, 10 (+0.19) | 4.81, 8 (0.0) | 75.2, 19 (+0.04) | 4947 | 207張 | 38.05 | 38.85 | 39.35 | 37.9 |
| 2022-09-30 | 0.13, 785 (0.0) | 8.43, 4618 (-0.03) | 2.28, 17 (-0.01) | 2.31, 9 (0.0) | 4.81, 8 (-0.01) | 75.16, 19 (+0.1) | 4963 | 408張 | 38.55 | 38.15 | 39.0 | 36.6 |
| 2022-09-23 | 0.13, 785 (0.0) | 8.46, 4650 (-0.04) | 2.29, 17 (0.0) | 2.31, 9 (+0.02) | 4.82, 8 (-0.02) | 75.06, 19 (+0.07) | 4994 | 308張 | 38.5 | 39.9 | 40.75 | 38.3 |
| 2022-09-16 | 0.13, 787 (0.0) | 8.5, 4670 (-0.0) | 2.29, 17 (-0.01) | 2.29, 9 (0.0) | 4.84, 8 (-0.03) | 74.99, 19 (+0.04) | 5011 | 210張 | 39.8 | 41.25 | 41.25 | 39.35 |
| 2022-09-08 | 0.13, 793 (0.0) | 8.5, 4675 (0.0) | 2.3, 17 (-0.1) | 2.29, 9 (0.0) | 4.87, 8 (0.0) | 74.95, 19 (+0.04) | 5016 | 264張 | 39.15 | 40.6 | 40.85 | 39.0 |
| 2022-09-02 | 0.13, 788 (0.0) | 8.5, 4668 (-0.0) | 2.4, 18 (-0.1) | 2.29, 9 (-0.01) | 4.87, 8 (+0.03) | 74.91, 19 (+0.03) | 5008 | 314張 | 40.95 | 40.8 | 42.5 | 40.4 |
| 2022-08-26 | 0.13, 787 (0.0) | 8.5, 4684 (-0.08) | 2.5, 19 (+0.15) | 2.3, 9 (-0.2) | 4.84, 8 (+0.02) | 74.88, 19 (0.0) | 5028 | 252張 | 42.05 | 42.45 | 42.55 | 41.5 |
| 2022-08-19 | 0.13, 783 (0.0) | 8.58, 4709 (+0.07) | 2.35, 18 (-0.16) | 2.5, 10 (+0.2) | 4.82, 8 (-0.02) | 74.88, 19 (0.0) | 5050 | 950張 | 42.5 | 41.2 | 44.55 | 41.2 |
| 2022-08-12 | 0.13, 786 (0.0) | 8.51, 4668 (-0.04) | 2.51, 19 (-0.01) | 2.3, 9 (0.0) | 4.84, 8 (0.0) | 74.88, 19 (+0.03) | 5012 | 316張 | 41.15 | 40.7 | 41.75 | 39.7 |
| 2022-08-05 | 0.13, 780 (0.0) | 8.55, 4683 (0.0) | 2.52, 19 (-0.18) | 2.3, 9 (0.0) | 4.84, 8 (+0.02) | 74.85, 19 (-0.01) | 5028 | 269張 | 40.4 | 40.75 | 41.4 | 39.0 |
| 2022-07-29 | 0.13, 779 (0.0) | 8.55, 4692 (-0.03) | 2.7, 21 (+0.2) | 2.3, 9 (0.0) | 4.82, 8 (-0.01) | 74.86, 19 (0.0) | 5034 | 272張 | 41.05 | 42.75 | 42.95 | 40.5 |
| 2022-07-22 | 0.13, 776 (0.0) | 8.58, 4712 (-0.05) | 2.5, 19 (+0.01) | 2.3, 9 (0.0) | 4.83, 8 (-0.05) | 74.86, 19 (0.0) | 5057 | 440張 | 42.75 | 41.0 | 43.1 | 40.8 |
| 2022-07-15 | 0.13, 776 (0.0) | 8.63, 4737 (+0.01) | 2.49, 19 (-0.14) | 2.3, 9 (-0.03) | 4.88, 8 (-0.03) | 74.86, 19 (+0.01) | 5082 | 524張 | 41.0 | 41.2 | 41.45 | 38.05 |
| 2022-07-08 | 0.13, 771 (0.0) | 8.62, 4734 (0.0) | 2.63, 20 (+0.24) | 2.33, 9 (-0.34) | 4.91, 8 (+0.02) | 74.85, 19 (+0.03) | 5069 | 699張 | 41.9 | 42.3 | 43.25 | 39.5 |
| 2022-07-01 | 0.13, 771 (0.0) | 8.62, 4745 (-0.04) | 2.39, 18 (-0.25) | 2.67, 11 (+0.2) | 4.89, 8 (+0.04) | 74.82, 19 (-0.03) | 5076 | 626張 | 41.9 | 44.95 | 46.0 | 41.7 |
| 2022-06-24 | 0.13, 774 (0.0) | 8.66, 4781 (-0.05) | 2.64, 20 (+0.13) | 2.47, 10 (-0.07) | 4.85, 8 (+0.02) | 74.85, 19 (-0.04) | 5111 | 704張 | 44.85 | 46.0 | 46.0 | 42.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.13, 772 (0.0) | 8.71, 4804 (+0.08) | 2.51, 19 (-0.01) | 2.54, 10 (+0.01) | 4.83, 8 (0.0) | 74.89, 19 (-0.02) | 5128 | 820張 | 44.6 | 47.05 | 48.15 | 44.4 |
| 2022-06-10 | 0.13, 776 (0.0) | 8.63, 4806 (-0.09) | 2.52, 19 (-0.08) | 2.53, 10 (-0.02) | 4.83, 8 (-0.04) | 74.91, 19 (-0.04) | 5128 | 1368張 | 48.6 | 47.95 | 49.35 | 46.7 |
| 2022-06-02 | 0.13, 782 (0.0) | 8.72, 4829 (-0.09) | 2.6, 20 (+0.09) | 2.55, 10 (+0.01) | 4.87, 8 (+0.01) | 74.95, 19 (+0.12) | 5148 | 583張 | 47.1 | 47.25 | 48.2 | 46.6 |
| 2022-05-27 | 0.13, 783 (0.0) | 8.81, 4883 (+0.08) | 2.51, 19 (-0.11) | 2.54, 10 (-0.3) | 4.86, 8 (+0.37) | 74.83, 19 (-0.07) | 5205 | 2372張 | 47.0 | 46.0 | 49.9 | 44.6 |
| 2022-05-20 | 0.13, 776 (0.0) | 8.73, 4802 (-0.11) | 2.62, 20 (-0.01) | 2.84, 11 (+0.01) | 4.49, 7 (+0.02) | 74.9, 19 (-0.02) | 5128 | 614張 | 44.55 | 45.5 | 45.5 | 43.05 |
| 2022-05-13 | 0.13, 768 (0.0) | 8.84, 4843 (+0.06) | 2.63, 20 (0.0) | 2.83, 11 (-0.01) | 4.47, 7 (-0.02) | 74.92, 19 (-0.05) | 5164 | 792張 | 43.75 | 44.4 | 44.6 | 41.45 |
| 2022-05-06 | 0.13, 774 (0.0) | 8.78, 4850 (-0.06) | 2.63, 20 (+0.01) | 2.84, 11 (0.0) | 4.49, 7 (-0.01) | 74.97, 19 (-0.03) | 5172 | 534張 | 44.3 | 45.4 | 45.75 | 43.8 |
| 2022-04-29 | 0.13, 780 (0.0) | 8.84, 4879 (-0.1) | 2.62, 20 (-0.25) | 2.84, 11 (+0.19) | 4.5, 7 (+0.09) | 75.0, 19 (-0.05) | 5196 | 3340張 | 45.2 | 52.0 | 53.0 | 43.35 |
| 2022-04-22 | 0.13, 783 (0.0) | 8.94, 4966 (-0.01) | 2.87, 22 (+0.1) | 2.65, 10 (+0.01) | 4.41, 7 (+0.03) | 75.05, 19 (-0.04) | 5276 | 3551張 | 53.5 | 52.2 | 55.8 | 51.0 |
| 2022-04-15 | 0.13, 782 (0.0) | 8.95, 5009 (+0.89) | 2.77, 21 (+0.29) | 2.64, 10 (-0.31) | 4.38, 7 (-0.36) | 75.09, 19 (-0.57) | 5318 | 6190張 | 52.1 | 55.0 | 56.9 | 49.5 |
| 2022-04-08 | 0.13, 771 (0.0) | 8.06, 4600 (+0.1) | 2.48, 19 (-0.03) | 2.95, 11 (-0.02) | 4.74, 7 (+0.81) | 75.66, 19 (-0.64) | 4894 | 9917張 | 54.2 | 50.5 | 57.9 | 50.0 |
| 2022-04-01 | 0.13, 761 (0.0) | 7.96, 4408 (-0.05) | 2.51, 19 (+0.19) | 2.97, 11 (-0.13) | 3.93, 6 (+0.01) | 76.3, 19 (-0.05) | 4718 | 800張 | 46.4 | 44.05 | 46.9 | 43.25 |
| 2022-03-25 | 0.13, 764 (0.0) | 8.01, 4428 (+0.07) | 2.32, 18 (-0.1) | 3.1, 12 (-0.07) | 3.92, 6 (0.0) | 76.35, 19 (-0.01) | 4737 | 338張 | 43.8 | 44.0 | 44.55 | 43.4 |
| 2022-03-18 | 0.13, 766 (0.0) | 7.94, 4406 (-0.03) | 2.42, 19 (-0.38) | 3.17, 12 (+0.2) | 3.92, 6 (+0.03) | 76.36, 19 (-0.04) | 4717 | 784張 | 43.9 | 45.3 | 45.3 | 42.2 |
| 2022-03-11 | 0.13, 763 (0.0) | 7.97, 4432 (-0.09) | 2.8, 22 (+0.29) | 2.97, 11 (-0.27) | 3.89, 6 (+0.01) | 76.4, 19 (+0.15) | 4736 | 1012張 | 45.3 | 47.25 | 47.25 | 44.0 |
| 2022-03-04 | 0.13, 764 (0.0) | 8.06, 4516 (-0.05) | 2.51, 20 (-0.14) | 3.24, 12 (+0.21) | 3.88, 6 (+0.02) | 76.25, 19 (-0.03) | 4818 | 773張 | 47.3 | 48.0 | 50.5 | 47.3 |
| 2022-02-25 | 0.13, 767 (0.0) | 8.11, 4548 (+0.09) | 2.65, 21 (-0.3) | 3.03, 11 (0.0) | 3.86, 6 (+0.02) | 76.28, 19 (-0.03) | 4849 | 1063張 | 47.45 | 49.0 | 50.5 | 46.3 |
| 2022-02-18 | 0.13, 762 (0.0) | 8.02, 4553 (+0.05) | 2.95, 23 (-0.04) | 3.03, 11 (0.0) | 3.84, 6 (0.0) | 76.31, 19 (-0.06) | 4853 | 956張 | 48.85 | 50.7 | 51.0 | 48.65 |
| 2022-02-11 | 0.13, 768 (0.0) | 7.97, 4555 (-0.09) | 2.99, 23 (+0.3) | 3.03, 11 (-0.17) | 3.84, 6 (0.0) | 76.37, 19 (-0.03) | 4855 | 1451張 | 50.7 | 50.9 | 54.4 | 49.65 |
