- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.91 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -213 | 43.83 | 0 | 0.0 | 0 | 0.0 | 486 | 13.55 | 13.85 | 13.85 | 13.45 |
| 2024-12-19 | 3.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -148 | 36.54 | 0 | 0.0 | 0 | 0.0 | 405 | 13.85 | 13.75 | 13.9 | 13.6 |
| 2024-12-18 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.37 | 0 | 0.0 | 0 | 0.0 | 354 | 13.9 | 13.9 | 13.9 | 13.7 |
| 2024-12-17 | 3.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 10.1 | 0 | 0.0 | 0 | 0.0 | 386 | 13.95 | 13.95 | 14.1 | 13.85 |
| 2024-12-16 | 3.11 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 105 | 12.64 | 0 | 0.0 | -11 | 1.32 | 831 | 13.95 | 14.45 | 14.45 | 13.9 |
| 2024-12-13 | 3.07 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -225 | 31.03 | 0 | 0.0 | 0 | 0.0 | 725 | 14.4 | 15.0 | 15.0 | 14.35 |
| 2024-12-12 | 3.16 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -90 | 25.86 | 0 | 0.0 | 0 | 0.0 | 348 | 14.9 | 14.95 | 15.0 | 14.8 |
| 2024-12-11 | 3.21 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | -43 | 6.13 | 0 | 0.0 | 0 | 0.0 | 702 | 15.0 | 15.1 | 15.15 | 14.9 |
| 2024-12-10 | 3.11 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 92 | 8.24 | 0 | 0.0 | 0 | 0.0 | 1116 | 15.1 | 14.95 | 15.5 | 14.95 |
| 2024-12-09 | 3.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -52 | 20.63 | 0 | 0.0 | 0 | 0.0 | 252 | 14.8 | 14.95 | 14.95 | 14.65 |
| 2024-12-06 | 3.07 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 35 | 18.82 | 0 | 0.0 | 0 | 0.0 | 186 | 14.85 | 14.75 | 14.85 | 14.7 |
| 2024-12-05 | 2.94 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -106 | 31.45 | 0 | 0.0 | 0 | 0.0 | 337 | 14.75 | 14.9 | 14.9 | 14.7 |
| 2024-12-04 | 2.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 4.71 | 0 | 0.0 | 0 | 0.0 | 276 | 14.85 | 14.8 | 14.85 | 14.75 |
| 2024-12-03 | 3.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 14.7 | 14.7 | 14.85 | 14.7 |
| 2024-12-02 | 2.99 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -99 | 31.03 | 0 | 0.0 | 0 | 0.0 | 319 | 14.65 | 14.75 | 15.0 | 14.65 |
| 2024-11-29 | 3.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 14.75 | 14.6 | 14.75 | 14.5 |
| 2024-11-28 | 3.04 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 142 | 24.23 | 0 | 0.0 | 0 | 0.0 | 586 | 14.65 | 14.85 | 14.85 | 14.55 |
| 2024-11-27 | 2.95 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -353 | 51.46 | 0 | 0.0 | 0 | 0.0 | 686 | 14.8 | 15.1 | 15.2 | 14.8 |
| 2024-11-26 | 3.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -26 | 5.41 | 0 | 0.0 | 0 | 0.0 | 481 | 15.15 | 15.1 | 15.15 | 15.0 |
| 2024-11-25 | 3.1 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 110 | 13.03 | 0 | 0.0 | 0 | 0.0 | 844 | 15.15 | 15.1 | 15.15 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.0 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -166 | 17.55 | 0 | 0.0 | 0 | 0.0 | 946 | 14.95 | 15.0 | 15.15 | 14.85 |
| 2024-11-21 | 2.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -56 | 7.25 | 0 | 0.0 | 0 | 0.0 | 772 | 14.95 | 14.65 | 14.95 | 14.5 |
| 2024-11-20 | 2.93 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -146 | 9.07 | 0 | 0.0 | 0 | 0.0 | 1609 | 14.6 | 14.95 | 15.0 | 14.5 |
| 2024-11-19 | 3.02 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -132 | 15.88 | 0 | 0.0 | 0 | 0.0 | 831 | 14.95 | 15.1 | 15.15 | 14.9 |
| 2024-11-18 | 3.09 (-0.1) | 0.0 (0.0) | 0.01 (-0.07) | -37 | 2.72 | 0 | 0.0 | -130 | 9.56 | 1360 | 15.0 | 15.2 | 15.3 | 14.95 |
| 2024-11-15 | 3.19 (-0.06) | 0.0 (0.0) | 0.08 (-0.09) | -167 | 8.98 | 0 | 0.0 | -179 | 9.62 | 1860 | 15.25 | 15.25 | 15.6 | 15.2 |
| 2024-11-14 | 3.25 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -433 | 21.82 | 0 | 0.0 | 0 | 0.0 | 1984 | 15.45 | 16.1 | 16.25 | 15.45 |
| 2024-11-13 | 3.43 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -407 | 7.35 | 0 | 0.0 | 0 | 0.0 | 5540 | 16.1 | 16.8 | 16.8 | 15.85 |
| 2024-11-12 | 3.65 (-0.98) | 0.0 (0.0) | 0.17 (0.0) | -2023 | 25.99 | 0 | 0.0 | -1 | 0.01 | 7785 | 17.1 | 17.9 | 17.9 | 17.1 |
| 2024-11-11 | 4.63 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 272 | 13.61 | 0 | 0.0 | 0 | 0.0 | 1999 | 19.0 | 19.2 | 19.2 | 18.9 |
| 2024-11-08 | 4.47 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 262 | 10.24 | 0 | 0.0 | 0 | 0.0 | 2558 | 18.75 | 19.0 | 19.35 | 18.75 |
| 2024-11-07 | 4.36 (+0.32) | 0.0 (0.0) | 0.17 (0.0) | 566 | 10.02 | 0 | 0.0 | 1 | 0.02 | 5651 | 18.85 | 18.7 | 19.2 | 18.6 |
| 2024-11-06 | 4.04 (+0.3) | 0.0 (0.0) | 0.17 (0.0) | 534 | 40.79 | 0 | 0.0 | 0 | 0.0 | 1309 | 18.25 | 18.15 | 18.4 | 18.1 |
| 2024-11-05 | 3.74 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 121 | 23.36 | 0 | 0.0 | 5 | 0.97 | 518 | 18.1 | 18.05 | 18.2 | 18.0 |
| 2024-11-04 | 3.72 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -140 | 9.47 | 0 | 0.0 | 0 | 0.0 | 1478 | 18.05 | 18.25 | 18.35 | 18.0 |
| 2024-11-01 | 3.8 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | 385 | 13.92 | 0 | 0.0 | 1 | 0.04 | 2765 | 18.25 | 17.5 | 18.3 | 17.3 |
| 2024-10-30 | 3.54 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -296 | 24.18 | 0 | 0.0 | 0 | 0.0 | 1224 | 17.8 | 18.1 | 18.15 | 17.7 |
| 2024-10-29 | 3.66 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | -21 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2411 | 18.1 | 18.15 | 18.45 | 18.05 |
| 2024-10-28 | 3.6 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 312 | 33.09 | 0 | 0.0 | 0 | 0.0 | 943 | 18.0 | 18.15 | 18.2 | 17.9 |
| 2024-10-25 | 3.44 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 182 | 22.36 | 0 | 0.0 | 0 | 0.0 | 814 | 18.1 | 18.0 | 18.15 | 17.9 |
| 2024-10-24 | 3.36 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 84 | 6.54 | 0 | 0.0 | 0 | 0.0 | 1285 | 17.9 | 18.15 | 18.2 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.29 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -20 | 2.71 | 0 | 0.0 | 0 | 0.0 | 738 | 18.25 | 18.3 | 18.4 | 18.05 |
| 2024-10-22 | 3.31 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -51 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1063 | 18.1 | 18.35 | 18.5 | 18.1 |
| 2024-10-21 | 3.4 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | 57 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1370 | 18.25 | 18.7 | 18.75 | 18.2 |
| 2024-10-18 | 3.46 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 208 | 10.35 | 0 | 0.0 | 0 | 0.0 | 2009 | 18.5 | 18.3 | 18.5 | 18.0 |
| 2024-10-17 | 3.35 (-0.39) | 0.0 (0.0) | 0.17 (0.0) | -75 | 3.39 | 0 | 0.0 | 0 | 0.0 | 2211 | 18.4 | 18.4 | 18.8 | 18.25 |
| 2024-10-16 | 3.74 (-0.11) | 0.0 (0.0) | 0.17 (-0.01) | -374 | 6.58 | 0 | 0.0 | -21 | 0.37 | 5683 | 18.4 | 17.7 | 19.0 | 17.7 |
| 2024-10-15 | 3.85 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -398 | 16.48 | 0 | 0.0 | 0 | 0.0 | 2415 | 17.7 | 18.3 | 18.4 | 17.7 |
| 2024-10-14 | 4.04 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 580 | 17.25 | 0 | 0.0 | 0 | 0.0 | 3363 | 18.1 | 18.4 | 18.5 | 17.8 |
| 2024-10-11 | 3.82 (+0.16) | 0.0 (0.0) | 0.18 (-0.04) | 357 | 8.19 | 0 | 0.0 | -65 | 1.49 | 4358 | 18.2 | 18.85 | 19.2 | 18.2 |
| 2024-10-09 | 3.66 (+0.64) | 0.0 (0.0) | 0.22 (0.0) | 1048 | 12.11 | 0 | 0.0 | 0 | 0.0 | 8655 | 18.95 | 19.8 | 19.85 | 18.65 |
| 2024-10-08 | 3.02 (-1.01) | 0.0 (0.0) | 0.22 (+0.01) | -2329 | 13.25 | 0 | 0.0 | 12 | 0.07 | 17579 | 19.6 | 19.45 | 20.3 | 19.3 |
| 2024-10-07 | 4.03 (+0.91) | 0.0 (0.0) | 0.21 (+0.01) | 1736 | 18.74 | 0 | 0.0 | 18 | 0.19 | 9266 | 19.25 | 19.5 | 19.8 | 19.05 |
| 2024-10-04 | 3.12 (-0.36) | 0.0 (0.0) | 0.2 (+0.01) | -1102 | 3.31 | 0 | 0.0 | 13 | 0.04 | 33290 | 19.85 | 18.75 | 19.9 | 18.7 |
| 2024-10-01 | 3.48 (+0.43) | 0.0 (0.0) | 0.19 (-0.01) | 534 | 10.34 | 0 | 0.0 | -21 | 0.41 | 5162 | 18.1 | 17.7 | 18.25 | 17.3 |
| 2024-09-30 | 3.05 (-1.42) | 0.0 (0.0) | 0.2 (0.0) | -2845 | 15.66 | 0 | 0.0 | 0 | 0.0 | 18168 | 17.75 | 17.55 | 18.65 | 17.3 |
| 2024-09-27 | 4.47 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 423 | 5.91 | 0 | 0.0 | 0 | 0.0 | 7152 | 17.25 | 16.15 | 17.6 | 16.1 |
| 2024-09-26 | 4.25 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 19 | 5.16 | 0 | 0.0 | 0 | 0.0 | 368 | 16.05 | 16.3 | 16.3 | 16.05 |
| 2024-09-25 | 4.24 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 23 | 5.85 | 0 | 0.0 | 0 | 0.0 | 393 | 16.15 | 16.05 | 16.3 | 16.05 |
| 2024-09-24 | 4.22 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | 4.64 | 0 | 0.0 | 0 | 0.0 | 302 | 16.05 | 16.25 | 16.25 | 16.05 |
| 2024-09-23 | 4.23 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 95 | 12.47 | 0 | 0.0 | 0 | 0.0 | 762 | 16.2 | 15.9 | 16.3 | 15.9 |
| 2024-09-20 | 4.18 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -57 | 24.05 | 0 | 0.0 | 0 | 0.0 | 237 | 15.95 | 16.05 | 16.05 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.21 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -15 | 5.64 | 0 | 0.0 | 0 | 0.0 | 266 | 15.95 | 16.05 | 16.1 | 15.95 |
| 2024-09-18 | 4.22 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -83 | 23.58 | 0 | 0.0 | 0 | 0.0 | 352 | 15.95 | 16.15 | 16.15 | 15.95 |
| 2024-09-16 | 4.26 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 277 | 28.44 | 0 | 0.0 | 0 | 0.0 | 974 | 16.05 | 15.45 | 16.15 | 15.45 |
| 2024-09-13 | 4.11 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 15.55 | 15.4 | 15.6 | 15.4 |
| 2024-09-12 | 4.11 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.81 | 0 | 0.0 | 0 | 0.0 | 258 | 15.4 | 15.45 | 15.5 | 15.35 |
| 2024-09-11 | 4.1 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -55 | 21.15 | 0 | 0.0 | 0 | 0.0 | 260 | 15.35 | 15.45 | 15.5 | 15.35 |
| 2024-09-10 | 4.13 (-0.02) | 0.0 (0.0) | 0.2 (+0.02) | -29 | 5.12 | 0 | 0.0 | 43 | 7.6 | 566 | 15.45 | 15.65 | 15.75 | 15.4 |
| 2024-09-09 | 4.15 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -177 | 36.65 | 0 | 0.0 | 0 | 0.0 | 483 | 15.35 | 15.6 | 15.6 | 15.3 |
| 2024-09-06 | 4.24 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -80 | 55.56 | 0 | 0.0 | 25 | 17.36 | 144 | 15.45 | 15.55 | 15.6 | 15.45 |
| 2024-09-05 | 4.29 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -101 | 38.85 | 0 | 0.0 | 9 | 3.46 | 260 | 15.45 | 15.65 | 15.65 | 15.35 |
| 2024-09-04 | 4.34 (-0.15) | 0.0 (0.0) | 0.16 (-0.03) | -287 | 37.27 | 0 | 0.0 | -59 | 7.66 | 770 | 15.45 | 15.5 | 15.7 | 15.35 |
| 2024-09-03 | 4.49 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -107 | 20.82 | 0 | 0.0 | 0 | 0.0 | 514 | 16.05 | 16.15 | 16.15 | 15.95 |
| 2024-09-02 | 4.55 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -106 | 50.96 | 0 | 0.0 | 0 | 0.0 | 208 | 16.15 | 16.35 | 16.35 | 16.15 |
| 2024-08-30 | 4.61 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 49 | 11.61 | 0 | 0.0 | 0 | 0.0 | 422 | 16.3 | 16.3 | 16.4 | 16.25 |
| 2024-08-29 | 4.58 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -59 | 21.38 | 0 | 0.0 | 0 | 0.0 | 276 | 16.15 | 16.25 | 16.3 | 16.1 |
| 2024-08-28 | 4.61 (+0.2) | 0.0 (0.0) | 0.19 (0.0) | 354 | 30.57 | 0 | 0.0 | 5 | 0.43 | 1158 | 16.25 | 16.25 | 16.4 | 15.95 |
| 2024-08-27 | 4.41 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -45 | 14.95 | 0 | 0.0 | 23 | 7.64 | 301 | 16.0 | 16.0 | 16.05 | 15.9 |
| 2024-08-26 | 4.44 (+0.06) | 0.0 (0.0) | 0.18 (+0.05) | 107 | 15.03 | 0 | 0.0 | 101 | 14.19 | 712 | 15.95 | 15.85 | 16.1 | 15.8 |
| 2024-08-23 | 4.38 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 11 | 3.41 | 0 | 0.0 | 0 | 0.0 | 323 | 15.7 | 15.7 | 15.8 | 15.65 |
| 2024-08-22 | 4.37 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -59 | 6.11 | 0 | 0.0 | 0 | 0.0 | 966 | 15.8 | 16.0 | 16.0 | 15.65 |
| 2024-08-21 | 4.4 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -86 | 11.45 | 0 | 0.0 | 0 | 0.0 | 751 | 15.9 | 16.0 | 16.05 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.45 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -111 | 18.72 | 0 | 0.0 | 0 | 0.0 | 593 | 16.0 | 16.15 | 16.2 | 16.0 |
| 2024-08-19 | 4.51 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -82 | 13.44 | 0 | 0.0 | 0 | 0.0 | 610 | 16.1 | 16.15 | 16.2 | 16.05 |
| 2024-08-16 | 4.55 (-0.16) | 0.0 (0.0) | 0.12 (-0.01) | -247 | 28.75 | 0 | 0.0 | -8 | 0.93 | 859 | 16.2 | 16.4 | 16.4 | 16.05 |
| 2024-08-15 | 4.71 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 70 | 7.46 | 0 | 0.0 | 0 | 0.0 | 938 | 16.15 | 16.2 | 16.3 | 16.05 |
| 2024-08-14 | 4.7 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 38 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2178 | 17.15 | 17.45 | 17.45 | 17.0 |
| 2024-08-13 | 4.68 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -123 | 10.69 | 0 | 0.0 | 0 | 0.0 | 1151 | 17.3 | 17.55 | 17.55 | 17.25 |
| 2024-08-12 | 4.86 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 487 | 21.53 | 0 | 0.0 | 0 | 0.0 | 2262 | 17.25 | 17.2 | 17.45 | 17.2 |
| 2024-08-09 | 4.6 (+0.37) | 0.0 (0.0) | 0.13 (0.0) | 687 | 35.0 | 0 | 0.0 | 0 | 0.0 | 1963 | 16.8 | 17.2 | 17.35 | 16.8 |
| 2024-08-08 | 4.23 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 46 | 10.87 | 0 | 0.0 | 0 | 0.0 | 423 | 16.3 | 16.1 | 16.4 | 16.05 |
| 2024-08-07 | 4.2 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 322 | 62.77 | 0 | 0.0 | 0 | 0.0 | 513 | 15.95 | 15.55 | 16.1 | 15.55 |
| 2024-08-06 | 4.03 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -172 | 24.12 | 0 | 0.0 | 0 | 0.0 | 713 | 15.25 | 15.9 | 15.9 | 15.05 |
| 2024-08-05 | 4.09 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | -15 | 1.22 | 0 | 0.0 | 21 | 1.7 | 1232 | 15.3 | 16.45 | 16.45 | 15.1 |
| 2024-08-02 | 4.08 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 42 | 9.79 | 0 | 0.0 | 0 | 0.0 | 429 | 16.6 | 16.7 | 16.75 | 16.5 |
| 2024-08-01 | 4.16 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 224 | 33.68 | 0 | 0.0 | 0 | 0.0 | 665 | 16.8 | 16.6 | 16.85 | 16.5 |
| 2024-07-31 | 4.04 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 23 | 16.43 | 0 | 0.0 | 0 | 0.0 | 140 | 16.3 | 16.3 | 16.45 | 16.3 |
| 2024-07-30 | 4.03 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 118 | 31.98 | 0 | 0.0 | 0 | 0.0 | 369 | 16.3 | 16.25 | 16.4 | 16.1 |
| 2024-07-29 | 3.97 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -163 | 32.21 | 0 | 0.0 | 0 | 0.0 | 506 | 16.1 | 16.55 | 16.55 | 16.1 |
| 2024-07-26 | 4.05 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 133 | 19.03 | 0 | 0.0 | 0 | 0.0 | 699 | 16.35 | 16.3 | 16.5 | 16.15 |
| 2024-07-23 | 3.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 3.75 | 0 | 0.0 | 0 | 0.0 | 293 | 16.3 | 16.2 | 16.45 | 16.2 |
| 2024-07-22 | 3.88 (-0.13) | 0.0 (0.0) | 0.12 (-0.01) | -224 | 28.25 | 0 | 0.0 | -13 | 1.64 | 793 | 16.15 | 16.55 | 16.6 | 16.1 |
| 2024-07-19 | 4.01 (-0.15) | 0.0 (0.0) | 0.13 (+0.01) | -288 | 52.75 | 0 | 0.0 | 0 | 0.0 | 546 | 16.55 | 16.8 | 16.85 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.16 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 25 | 6.43 | 0 | 0.0 | 0 | 0.0 | 389 | 16.75 | 16.6 | 16.9 | 16.55 |
| 2024-07-17 | 4.15 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 205 | 29.5 | 0 | 0.0 | 0 | 0.0 | 695 | 16.65 | 16.6 | 16.85 | 16.6 |
| 2024-07-16 | 4.04 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 23 | 7.21 | 0 | 0.0 | 0 | 0.0 | 319 | 16.75 | 16.85 | 16.9 | 16.7 |
| 2024-07-15 | 4.02 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 31 | 8.52 | 0 | 0.0 | 0 | 0.0 | 364 | 16.8 | 16.7 | 16.9 | 16.7 |
| 2024-07-12 | 4.01 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 122 | 31.77 | 0 | 0.0 | 0 | 0.0 | 384 | 16.8 | 16.6 | 16.8 | 16.55 |
| 2024-07-11 | 3.94 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 136 | 17.06 | 0 | 0.0 | 0 | 0.0 | 797 | 16.65 | 16.7 | 16.75 | 16.5 |
| 2024-07-10 | 3.87 (-0.33) | 0.0 (0.0) | 0.13 (0.0) | -616 | 36.89 | 0 | 0.0 | 0 | 0.0 | 1670 | 16.65 | 16.9 | 16.95 | 16.65 |
| 2024-07-09 | 4.2 (-0.18) | 0.0 (0.0) | 0.13 (+0.01) | -337 | 34.28 | 0 | 0.0 | 0 | 0.0 | 983 | 17.25 | 17.35 | 17.45 | 17.0 |
| 2024-07-08 | 4.38 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 298 | 20.8 | 0 | 0.0 | 0 | 0.0 | 1433 | 17.35 | 17.2 | 17.45 | 17.15 |
| 2024-07-05 | 4.22 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 99 | 17.93 | 0 | 0.0 | 0 | 0.0 | 552 | 17.05 | 17.05 | 17.2 | 17.0 |
| 2024-07-04 | 4.17 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 133 | 21.35 | 0 | 0.0 | 0 | 0.0 | 623 | 17.05 | 17.2 | 17.25 | 17.0 |
| 2024-07-03 | 4.1 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 62 | 14.98 | 0 | 0.0 | 0 | 0.0 | 414 | 17.15 | 17.2 | 17.2 | 17.0 |
| 2024-07-02 | 4.06 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 17.2 | 17.1 | 17.2 | 17.0 |
| 2024-07-01 | 4.07 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 109 | 26.78 | 0 | 0.0 | 0 | 0.0 | 407 | 17.05 | 16.95 | 17.15 | 16.95 |
| 2024-06-28 | 4.01 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 151 | 25.9 | 0 | 0.0 | 0 | 0.0 | 583 | 16.95 | 17.0 | 17.2 | 16.95 |
| 2024-06-27 | 3.93 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 148 | 32.1 | 0 | 0.0 | 0 | 0.0 | 461 | 17.0 | 17.0 | 17.05 | 16.95 |
| 2024-06-26 | 3.85 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 31 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1085 | 17.0 | 17.3 | 17.3 | 16.9 |
| 2024-06-25 | 3.77 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 143 | 20.08 | 0 | 0.0 | 0 | 0.0 | 712 | 17.3 | 17.15 | 17.35 | 17.05 |
| 2024-06-24 | 3.69 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 950 | 17.15 | 17.55 | 17.55 | 17.15 |
| 2024-06-21 | 3.7 (+0.39) | 0.0 (0.0) | 0.13 (+0.01) | 708 | 34.6 | 0 | 0.0 | 0 | 0.0 | 2046 | 17.4 | 16.9 | 17.5 | 16.9 |
| 2024-06-20 | 3.31 (+0.14) | 0.0 (0.0) | 0.12 (-0.01) | 271 | 29.08 | 0 | 0.0 | 0 | 0.0 | 932 | 16.9 | 16.65 | 17.0 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.17 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 54 | 12.11 | 0 | 0.0 | 0 | 0.0 | 446 | 16.65 | 16.7 | 16.8 | 16.6 |
| 2024-06-18 | 3.14 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 29 | 7.25 | 0 | 0.0 | 0 | 0.0 | 400 | 16.7 | 16.7 | 16.8 | 16.7 |
| 2024-06-17 | 3.12 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 111 | 17.45 | 0 | 0.0 | 0 | 0.0 | 636 | 16.7 | 16.45 | 16.7 | 16.45 |
| 2024-06-14 | 3.08 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 273 | 45.12 | 0 | 0.0 | 0 | 0.0 | 605 | 16.45 | 16.4 | 16.5 | 16.35 |
| 2024-06-13 | 2.93 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 140 | 17.05 | 0 | 0.0 | 0 | 0.0 | 821 | 16.35 | 16.55 | 16.65 | 16.35 |
| 2024-06-12 | 2.86 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -67 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1094 | 16.5 | 16.6 | 16.9 | 16.5 |
| 2024-06-11 | 2.89 (-0.19) | 0.0 (0.0) | 0.13 (+0.01) | -240 | 36.98 | 0 | 0.0 | 0 | 0.0 | 649 | 16.7 | 17.0 | 17.05 | 16.7 |
| 2024-06-07 | 3.08 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 301 | 45.54 | 0 | 0.0 | 0 | 0.0 | 661 | 16.9 | 16.5 | 16.9 | 16.5 |
| 2024-06-06 | 2.92 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -118 | 15.78 | 0 | 0.0 | 0 | 0.0 | 748 | 16.65 | 16.9 | 16.9 | 16.6 |
| 2024-06-05 | 2.98 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -80 | 30.53 | 0 | 0.0 | 0 | 0.0 | 262 | 16.9 | 17.0 | 17.0 | 16.8 |
| 2024-06-04 | 3.03 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 30 | 4.42 | 0 | 0.0 | 0 | 0.0 | 678 | 16.95 | 17.0 | 17.05 | 16.75 |
| 2024-06-03 | 3.01 (+0.11) | 0.0 (0.0) | 0.12 (-0.01) | 211 | 22.76 | 0 | 0.0 | 0 | 0.0 | 927 | 16.9 | 16.9 | 17.0 | 16.65 |
| 2024-05-31 | 2.9 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 366 | 26.77 | 0 | 0.0 | 0 | 0.0 | 1367 | 16.85 | 16.95 | 17.1 | 16.7 |
| 2024-05-30 | 2.71 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -156 | 15.98 | 0 | 0.0 | 0 | 0.0 | 976 | 16.7 | 16.9 | 17.05 | 16.7 |
| 2024-05-29 | 2.8 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 307 | 21.38 | 0 | 0.0 | 0 | 0.0 | 1436 | 16.9 | 16.6 | 16.95 | 16.6 |
| 2024-05-28 | 2.64 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 161 | 17.56 | 0 | 0.0 | 0 | 0.0 | 917 | 16.6 | 16.6 | 16.7 | 16.5 |
| 2024-05-27 | 2.55 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -74 | 5.59 | 0 | 0.0 | 0 | 0.0 | 1324 | 16.6 | 16.85 | 16.95 | 16.6 |
| 2024-05-24 | 2.59 (+0.14) | 0.0 (0.0) | 0.13 (+0.01) | 256 | 16.91 | 0 | 0.0 | 0 | 0.0 | 1514 | 16.7 | 16.25 | 16.7 | 16.0 |
| 2024-05-23 | 2.45 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 199 | 7.14 | 0 | 0.0 | 0 | 0.0 | 2787 | 16.45 | 17.1 | 17.1 | 16.45 |
| 2024-05-22 | 2.36 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -70 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1441 | 17.25 | 17.4 | 17.55 | 17.1 |
| 2024-05-21 | 2.39 (-0.35) | 0.0 (0.0) | 0.12 (+0.01) | -416 | 12.61 | 0 | 0.0 | 19 | 0.58 | 3300 | 17.45 | 17.6 | 17.7 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.74 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 147 | 2.3 | 0 | 0.0 | 0 | 0.0 | 6399 | 17.4 | 16.8 | 17.8 | 16.75 |
| 2024-05-17 | 2.63 (+0.04) | 0.0 (0.0) | 0.11 (+0.05) | 83 | 4.87 | 0 | 0.0 | 104 | 6.1 | 1706 | 16.45 | 16.4 | 16.7 | 16.4 |
| 2024-05-16 | 2.59 (+0.11) | 0.0 (0.0) | 0.06 (+0.06) | 185 | 13.92 | 0 | 0.0 | 109 | 8.2 | 1329 | 16.4 | 16.35 | 16.5 | 16.2 |
| 2024-05-15 | 2.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 155 | 14.45 | 0 | 0.0 | 0 | 0.0 | 1073 | 16.2 | 16.1 | 16.2 | 16.05 |
| 2024-05-14 | 2.4 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 330 | 15.05 | 0 | 0.0 | 0 | 0.0 | 2192 | 16.0 | 16.3 | 16.3 | 16.0 |
| 2024-05-13 | 2.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -114 | 3.29 | 0 | 0.0 | 0 | 0.0 | 3461 | 16.2 | 16.45 | 16.45 | 16.0 |
| 2024-05-10 | 2.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -117 | 2.35 | 0 | 0.0 | 0 | 0.0 | 4977 | 16.1 | 15.25 | 16.2 | 15.25 |
| 2024-05-09 | 2.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 131 | 2.54 | 0 | 0.0 | -4 | 0.08 | 5155 | 15.0 | 15.25 | 15.45 | 14.75 |
| 2024-05-08 | 2.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 86 | 1.32 | 0 | 0.0 | 4 | 0.06 | 6527 | 15.15 | 15.1 | 15.15 | 14.85 |
| 2024-05-07 | 2.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1762 | 13.8 | 13.45 | 14.3 | 13.45 |
| 2024-05-06 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 13.4 | 13.5 | 13.5 | 13.4 |
| 2024-05-03 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 13.4 | 13.6 | 13.6 | 13.35 |
| 2024-05-02 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 13.6 | 13.5 | 13.6 | 13.45 |
| 2024-04-30 | 2.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 16.84 | 0 | 0.0 | 0 | 0.0 | 190 | 13.5 | 13.55 | 13.6 | 13.5 |
| 2024-04-29 | 2.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 16.67 | 0 | 0.0 | 0 | 0.0 | 180 | 13.55 | 13.5 | 13.55 | 13.4 |
| 2024-04-26 | 2.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 26.67 | 0 | 0.0 | 0 | 0.0 | 165 | 13.4 | 13.5 | 13.5 | 13.4 |
| 2024-04-25 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 13.45 | 13.5 | 13.5 | 13.45 |
| 2024-04-24 | 2.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 15.86 | 0 | 0.0 | 0 | 0.0 | 309 | 13.5 | 13.55 | 13.55 | 13.4 |
| 2024-04-23 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 13.5 | 13.5 | 13.65 | 13.4 |
| 2024-04-22 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.8 | 0 | 0.0 | 0 | 0.0 | 250 | 13.4 | 13.5 | 13.65 | 13.4 |
| 2024-04-19 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.54 | 0 | 0.0 | 0 | 0.0 | 343 | 13.5 | 13.75 | 13.75 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.14 | 0 | 0.0 | 0 | 0.0 | 554 | 13.7 | 13.4 | 13.75 | 13.4 |
| 2024-04-17 | 2.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 17.02 | 0 | 0.0 | 0 | 0.0 | 282 | 13.35 | 13.25 | 13.4 | 13.2 |
| 2024-04-16 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 7.32 | 0 | 0.0 | 0 | 0.0 | 437 | 13.2 | 13.55 | 13.55 | 13.15 |
| 2024-04-15 | 2.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -53 | 24.77 | 0 | 0.0 | 0 | 0.0 | 214 | 13.3 | 13.35 | 13.6 | 13.3 |
| 2024-04-12 | 2.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 8.92 | 0 | 0.0 | 0 | 0.0 | 325 | 13.5 | 13.35 | 13.55 | 13.3 |
| 2024-04-11 | 2.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 12.81 | 0 | 0.0 | 0 | 0.0 | 281 | 13.3 | 13.55 | 13.55 | 13.3 |
| 2024-04-10 | 2.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | 11.67 | 0 | 0.0 | 0 | 0.0 | 420 | 13.5 | 13.7 | 13.85 | 13.45 |
| 2024-04-09 | 2.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 195 | 13.87 | 0 | 0.0 | 0 | 0.0 | 1406 | 13.65 | 13.15 | 13.7 | 13.15 |
| 2024-04-08 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.95 | 0 | 0.0 | 0 | 0.0 | 259 | 13.15 | 13.2 | 13.3 | 13.0 |
| 2024-04-03 | 2.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | 8.9 | 0 | 0.0 | 0 | 0.0 | 573 | 13.1 | 13.0 | 13.95 | 13.0 |
| 2024-04-02 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 466 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2024-04-01 | 2.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 20.29 | 0 | 0.0 | 0 | 0.0 | 138 | 12.9 | 12.9 | 12.9 | 12.8 |
| 2024-03-29 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 21.64 | 0 | 0.0 | 0 | 0.0 | 134 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2024-03-28 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.1 | 0 | 0.0 | 0 | 0.0 | 258 | 12.9 | 12.9 | 13.0 | 12.8 |
| 2024-03-27 | 2.08 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 12.9 | 12.95 | 12.95 | 12.8 |
| 2024-03-26 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 21.9 | 0 | 0.0 | 0 | 0.0 | 105 | 12.95 | 13.0 | 13.0 | 12.9 |
| 2024-03-25 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.83 | 0 | 0.0 | 0 | 0.0 | 173 | 13.0 | 13.05 | 13.05 | 12.9 |
| 2024-03-22 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 13.05 | 13.1 | 13.1 | 12.95 |
| 2024-03-21 | 1.97 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 32 | 14.55 | 0 | 0.0 | 0 | 0.0 | 220 | 13.05 | 13.0 | 13.1 | 12.9 |
| 2024-03-20 | 2.08 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.93 | 0 | 0.0 | 0 | 0.0 | 183 | 12.9 | 12.95 | 13.0 | 12.8 |
| 2024-03-19 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 12.8 | 12.85 | 12.85 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | 23.66 | 0 | 0.0 | 0 | 0.0 | 262 | 12.85 | 13.05 | 13.05 | 12.75 |
| 2024-03-15 | 2.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | 20.0 | 0 | 0.0 | 0 | 0.0 | 440 | 12.9 | 13.05 | 13.05 | 12.85 |
| 2024-03-14 | 2.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.71 | 0 | 0.0 | 0 | 0.0 | 328 | 13.05 | 13.0 | 13.2 | 13.0 |
| 2024-03-13 | 2.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | 28.14 | 0 | 0.0 | 0 | 0.0 | 231 | 13.1 | 13.25 | 13.25 | 13.1 |
| 2024-03-12 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.88 | 0 | 0.0 | 0 | 0.0 | 243 | 13.25 | 13.25 | 13.3 | 13.25 |
| 2024-03-11 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 13.25 | 13.25 | 13.35 | 13.15 |
| 2024-03-08 | 2.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -90 | 13.89 | 0 | 0.0 | 0 | 0.0 | 648 | 13.25 | 13.6 | 13.6 | 13.25 |
| 2024-03-07 | 2.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -84 | 23.01 | 0 | 0.0 | 0 | 0.0 | 365 | 13.5 | 13.75 | 13.75 | 13.5 |
| 2024-03-06 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.51 | 0 | 0.0 | 0 | 0.0 | 307 | 13.7 | 13.85 | 13.95 | 13.7 |
| 2024-03-05 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 13.8 | 13.9 | 13.9 | 13.8 |
| 2024-03-04 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 13.9 | 13.9 | 13.95 | 13.85 |
| 2024-03-01 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 13.95 | 13.95 | 14.05 | 13.85 |
| 2024-02-29 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.83 | 0 | 0.0 | 0 | 0.0 | 293 | 13.95 | 13.9 | 14.05 | 13.9 |
| 2024-02-27 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 13.7 | 13.9 | 13.95 | 13.55 |
| 2024-02-26 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.15 | 0 | 0.0 | 0 | 0.0 | 372 | 13.95 | 13.95 | 13.95 | 13.8 |
| 2024-02-23 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 13.95 | 14.05 | 14.1 | 13.9 |
| 2024-02-22 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 14.05 | 14.15 | 14.2 | 14.0 |
| 2024-02-21 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 14.15 | 14.2 | 14.3 | 14.1 |
| 2024-02-20 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.2 | 14.25 | 14.25 | 14.15 |
| 2024-02-19 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.52 | 0 | 0.0 | 0 | 0.0 | 294 | 14.25 | 14.1 | 14.25 | 14.05 |
| 2024-02-16 | 2.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 26.25 | 0 | 0.0 | 0 | 0.0 | 339 | 13.95 | 13.85 | 14.05 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.37 | 0 | 0.0 | 0 | 0.0 | 172 | 13.8 | 13.8 | 13.85 | 13.65 |
| 2024-02-05 | 2.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 13.55 | 13.6 | 13.6 | 13.4 |
| 2024-02-02 | 2.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -18 | 15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 13.6 | 13.6 | 13.6 | 13.45 |
| 2024-02-01 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 13.55 | 13.5 | 13.6 | 13.5 |
| 2024-01-31 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.68 | 0 | 0.0 | 0 | 0.0 | 137 | 13.5 | 13.65 | 13.65 | 13.5 |
| 2024-01-30 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 25.64 | 0 | 0.0 | 0 | 0.0 | 78 | 13.65 | 13.8 | 13.8 | 13.65 |
| 2024-01-29 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 13.8 | 13.7 | 13.8 | 13.65 |
| 2024-01-26 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.8 | 13.65 | 13.85 | 13.65 |
| 2024-01-25 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 13.75 | 13.9 | 13.9 | 13.75 |
| 2024-01-24 | 2.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 13.9 | 13.75 | 13.9 | 13.75 |
| 2024-01-23 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 23.6 | 0 | 0.0 | 0 | 0.0 | 178 | 13.7 | 13.65 | 13.7 | 13.6 |
| 2024-01-22 | 2.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.7 | 0 | 0.0 | 0 | 0.0 | 134 | 13.65 | 13.75 | 13.8 | 13.6 |
| 2024-01-19 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 13.7 | 13.7 | 13.8 | 13.7 |
| 2024-01-18 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 13.7 | 13.6 | 13.7 | 13.6 |
| 2024-01-17 | 2.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 22.28 | 0 | 0.0 | 0 | 0.0 | 202 | 13.7 | 14.0 | 14.0 | 13.65 |
| 2024-01-16 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 13.95 | 14.05 | 14.1 | 13.9 |
| 2024-01-15 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 14.15 | 14.35 | 14.35 | 14.1 |
| 2024-01-12 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 14.2 | 14.3 | 14.35 | 14.2 |
| 2024-01-11 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 14.3 | 14.2 | 14.3 | 14.15 |
| 2024-01-10 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 14.0 | 14.2 | 14.2 | 14.0 |
| 2024-01-09 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.25 | 0 | 0.0 | 0 | 0.0 | 240 | 14.25 | 14.75 | 14.75 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 14.7 | 14.8 | 14.8 | 14.65 |
| 2024-01-05 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 14.7 | 14.55 | 14.7 | 14.55 |
| 2024-01-04 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.39 | 0 | 0.0 | 0 | 0.0 | 127 | 14.65 | 14.6 | 14.75 | 14.55 |
| 2024-01-03 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 14.6 | 14.65 | 14.85 | 14.6 |
| 2024-01-02 | 2.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.2 | 0 | 0.0 | 0 | 0.0 | 125 | 14.75 | 14.85 | 14.85 | 14.7 |
| 2023-12-29 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.8 | 0 | 0.0 | 0 | 0.0 | 263 | 14.85 | 14.85 | 14.9 | 14.75 |
| 2023-12-28 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 14.85 | 14.9 | 14.9 | 14.8 |
| 2023-12-27 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 8.89 | 0 | 0.0 | 0 | 0.0 | 270 | 14.9 | 15.05 | 15.15 | 14.9 |
| 2023-12-26 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.95 | 0 | 0.0 | 0 | 0.0 | 336 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2023-12-25 | 2.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 6.71 | 0 | 0.0 | 0 | 0.0 | 954 | 15.0 | 14.9 | 15.35 | 14.9 |
| 2023-12-22 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.23 | 0 | 0.0 | 0 | 0.0 | 494 | 14.8 | 14.95 | 15.0 | 14.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.91 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -276 | 11.2 | 0 | 0.0 | -11 | 0.45 | 2464 | 13.55 | 14.45 | 14.45 | 13.45 |
| 2024-12-13 | 3.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -318 | 10.11 | 0 | 0.0 | 0 | 0.0 | 3146 | 14.4 | 14.95 | 15.5 | 14.35 |
| 2024-12-06 | 3.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -153 | 11.01 | 0 | 0.0 | 0 | 0.0 | 1390 | 14.85 | 14.75 | 15.0 | 14.65 |
| 2024-11-29 | 3.06 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -118 | 4.26 | 0 | 0.0 | 0 | 0.0 | 2773 | 14.75 | 15.1 | 15.2 | 14.5 |
| 2024-11-22 | 3.0 (-0.19) | 0.0 (0.0) | 0.01 (-0.07) | -537 | 9.73 | 0 | 0.0 | -130 | 2.36 | 5520 | 14.95 | 15.2 | 15.3 | 14.5 |
| 2024-11-15 | 3.19 (-1.28) | 0.0 (0.0) | 0.08 (-0.09) | -2758 | 14.39 | 0 | 0.0 | -180 | 0.94 | 19170 | 15.25 | 19.2 | 19.2 | 15.2 |
| 2024-11-08 | 4.47 (+0.67) | 0.0 (0.0) | 0.17 (0.0) | 1343 | 11.66 | 0 | 0.0 | 6 | 0.05 | 11517 | 18.75 | 18.25 | 19.35 | 18.0 |
| 2024-11-01 | 3.8 (+0.36) | 0.0 (0.0) | 0.17 (0.0) | 380 | 5.17 | 0 | 0.0 | 1 | 0.01 | 7344 | 18.25 | 18.15 | 18.45 | 17.3 |
| 2024-10-25 | 3.44 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 252 | 4.78 | 0 | 0.0 | 0 | 0.0 | 5271 | 18.1 | 18.7 | 18.75 | 17.85 |
| 2024-10-18 | 3.46 (-0.36) | 0.0 (0.0) | 0.17 (-0.01) | -59 | 0.38 | 0 | 0.0 | -21 | 0.13 | 15682 | 18.5 | 18.4 | 19.0 | 17.7 |
| 2024-10-11 | 3.82 (+0.7) | 0.0 (0.0) | 0.18 (-0.02) | 812 | 2.04 | 0 | 0.0 | -35 | 0.09 | 39859 | 18.2 | 19.5 | 20.3 | 18.2 |
| 2024-10-04 | 3.12 (-1.35) | 0.0 (0.0) | 0.2 (0.0) | -3413 | 6.03 | 0 | 0.0 | -8 | 0.01 | 56621 | 19.85 | 17.55 | 19.9 | 17.3 |
| 2024-09-27 | 4.47 (+0.29) | 0.0 (0.0) | 0.2 (0.0) | 546 | 6.08 | 0 | 0.0 | 0 | 0.0 | 8979 | 17.25 | 15.9 | 17.6 | 15.9 |
| 2024-09-20 | 4.18 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 122 | 6.66 | 0 | 0.0 | 0 | 0.0 | 1831 | 15.95 | 15.45 | 16.15 | 15.45 |
| 2024-09-13 | 4.11 (-0.13) | 0.0 (0.0) | 0.2 (+0.02) | -245 | 13.67 | 0 | 0.0 | 43 | 2.4 | 1792 | 15.55 | 15.6 | 15.75 | 15.3 |
| 2024-09-06 | 4.24 (-0.37) | 0.0 (0.0) | 0.18 (-0.01) | -681 | 35.88 | 0 | 0.0 | -25 | 1.32 | 1898 | 15.45 | 16.35 | 16.35 | 15.35 |
| 2024-08-30 | 4.61 (+0.23) | 0.0 (0.0) | 0.19 (+0.06) | 406 | 14.14 | 0 | 0.0 | 129 | 4.49 | 2871 | 16.3 | 15.85 | 16.4 | 15.8 |
| 2024-08-23 | 4.38 (-0.17) | 0.0 (0.0) | 0.13 (+0.01) | -327 | 10.08 | 0 | 0.0 | 0 | 0.0 | 3245 | 15.7 | 16.15 | 16.2 | 15.65 |
| 2024-08-16 | 4.55 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | 225 | 3.05 | 0 | 0.0 | -8 | 0.11 | 7389 | 16.2 | 17.2 | 17.55 | 16.05 |
| 2024-08-09 | 4.6 (+0.52) | 0.0 (0.0) | 0.13 (+0.01) | 868 | 17.91 | 0 | 0.0 | 21 | 0.43 | 4846 | 16.8 | 16.45 | 17.35 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.08 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 244 | 11.55 | 0 | 0.0 | 0 | 0.0 | 2112 | 16.6 | 16.55 | 16.85 | 16.1 |
| 2024-07-26 | 4.05 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | -80 | 4.48 | 0 | 0.0 | -13 | 0.73 | 1786 | 16.35 | 16.55 | 16.6 | 16.1 |
| 2024-07-19 | 4.01 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2316 | 16.55 | 16.7 | 16.9 | 16.55 |
| 2024-07-12 | 4.01 (-0.21) | 0.0 (0.0) | 0.13 (+0.01) | -397 | 7.53 | 0 | 0.0 | 0 | 0.0 | 5269 | 16.8 | 17.2 | 17.45 | 16.5 |
| 2024-07-05 | 4.22 (+0.21) | 0.0 (0.0) | 0.12 (-0.01) | 398 | 16.3 | 0 | 0.0 | 0 | 0.0 | 2441 | 17.05 | 16.95 | 17.25 | 16.95 |
| 2024-06-28 | 4.01 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 466 | 12.29 | 0 | 0.0 | 0 | 0.0 | 3793 | 16.95 | 17.55 | 17.55 | 16.9 |
| 2024-06-21 | 3.7 (+0.62) | 0.0 (0.0) | 0.13 (+0.01) | 1173 | 26.29 | 0 | 0.0 | 0 | 0.0 | 4462 | 17.4 | 16.45 | 17.5 | 16.45 |
| 2024-06-14 | 3.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 106 | 3.34 | 0 | 0.0 | 0 | 0.0 | 3171 | 16.45 | 17.0 | 17.05 | 16.35 |
| 2024-06-07 | 3.08 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 344 | 10.5 | 0 | 0.0 | 0 | 0.0 | 3277 | 16.9 | 16.9 | 17.05 | 16.5 |
| 2024-05-31 | 2.9 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 604 | 10.03 | 0 | 0.0 | 0 | 0.0 | 6022 | 16.85 | 16.85 | 17.1 | 16.5 |
| 2024-05-24 | 2.59 (-0.04) | 0.0 (0.0) | 0.13 (+0.02) | 116 | 0.75 | 0 | 0.0 | 19 | 0.12 | 15443 | 16.7 | 16.8 | 17.8 | 16.0 |
| 2024-05-17 | 2.63 (+0.38) | 0.0 (0.0) | 0.11 (+0.11) | 639 | 6.55 | 0 | 0.0 | 213 | 2.18 | 9763 | 16.45 | 16.45 | 16.7 | 16.0 |
| 2024-05-10 | 2.25 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 155 | 0.84 | 0 | 0.0 | 0 | 0.0 | 18535 | 16.1 | 13.5 | 16.2 | 13.4 |
| 2024-05-03 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 852 | 13.4 | 13.5 | 13.6 | 13.35 |
| 2024-04-26 | 2.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 125 | 12.11 | 0 | 0.0 | 0 | 0.0 | 1032 | 13.4 | 13.5 | 13.65 | 13.4 |
| 2024-04-19 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1832 | 13.5 | 13.35 | 13.75 | 13.15 |
| 2024-04-12 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2693 | 13.5 | 13.2 | 13.85 | 13.0 |
| 2024-04-03 | 2.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -76 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1179 | 13.1 | 12.9 | 13.95 | 12.8 |
| 2024-03-29 | 2.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -85 | 8.9 | 0 | 0.0 | 0 | 0.0 | 955 | 12.9 | 13.05 | 13.05 | 12.8 |
| 2024-03-22 | 1.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | 5.59 | 0 | 0.0 | 0 | 0.0 | 1091 | 13.05 | 13.05 | 13.1 | 12.75 |
| 2024-03-15 | 2.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -127 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1417 | 12.9 | 13.25 | 13.35 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -156 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1694 | 13.25 | 13.9 | 13.95 | 13.25 |
| 2024-03-01 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1099 | 13.95 | 13.95 | 14.05 | 13.55 |
| 2024-02-23 | 2.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.6 | 0 | 0.0 | 0 | 0.0 | 945 | 13.95 | 14.1 | 14.3 | 13.9 |
| 2024-02-16 | 2.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 112 | 21.92 | 0 | 0.0 | 0 | 0.0 | 511 | 13.95 | 13.8 | 14.05 | 13.65 |
| 2024-02-05 | 2.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 13.55 | 13.6 | 13.6 | 13.4 |
| 2024-02-02 | 2.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -57 | 11.2 | 0 | 0.0 | 0 | 0.0 | 509 | 13.6 | 13.7 | 13.8 | 13.45 |
| 2024-01-26 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 67 | 9.91 | 0 | 0.0 | 0 | 0.0 | 676 | 13.8 | 13.75 | 13.9 | 13.6 |
| 2024-01-19 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.82 | 0 | 0.0 | 0 | 0.0 | 628 | 13.7 | 14.35 | 14.35 | 13.6 |
| 2024-01-12 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.63 | 0 | 0.0 | 0 | 0.0 | 772 | 14.2 | 14.8 | 14.8 | 14.0 |
| 2024-01-05 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 595 | 14.7 | 14.85 | 14.85 | 14.55 |
| 2023-12-29 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2022 | 14.85 | 14.9 | 15.35 | 14.75 |
| 2023-12-22 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4485 | 14.8 | 15.15 | 15.5 | 14.6 |
| 2023-12-15 | 2.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -122 | 2.76 | 0 | 0.0 | 0 | 0.0 | 4419 | 15.0 | 14.2 | 15.3 | 14.0 |
| 2023-12-08 | 2.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1146 | 14.0 | 14.1 | 14.3 | 14.0 |
| 2023-12-01 | 2.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.4 | 0 | 0.0 | 0 | 0.0 | 838 | 14.1 | 14.1 | 14.2 | 13.9 |
| 2023-11-24 | 2.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 127 | 10.57 | 0 | 0.0 | 0 | 0.0 | 1201 | 14.05 | 13.7 | 14.1 | 13.5 |
| 2023-11-17 | 2.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 147 | 19.32 | 0 | 0.0 | 0 | 0.0 | 761 | 13.55 | 13.5 | 13.65 | 13.35 |
| 2023-11-10 | 2.15 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 134 | 16.4 | 0 | 0.0 | 0 | 0.0 | 817 | 13.4 | 13.2 | 13.5 | 13.15 |
| 2023-11-03 | 2.23 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 346 | 31.77 | 0 | 0.0 | 0 | 0.0 | 1089 | 13.3 | 13.1 | 13.3 | 12.8 |
| 2023-10-27 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 83 | 12.01 | 0 | 0.0 | 0 | 0.0 | 691 | 13.05 | 12.95 | 13.15 | 12.85 |
| 2023-10-20 | 2.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -145 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1375 | 12.95 | 13.0 | 13.0 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 15.79 | 0 | 0.0 | 0 | 0.0 | 399 | 13.0 | 13.05 | 13.05 | 12.85 |
| 2023-10-06 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.04 | 0 | 0.0 | 0 | 0.0 | 685 | 12.95 | 13.15 | 13.2 | 12.8 |
| 2023-09-28 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.29 | 0 | 0.0 | 0 | 0.0 | 426 | 13.15 | 13.4 | 13.55 | 13.0 |
| 2023-09-22 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | 11.36 | 0 | 0.0 | 0 | 0.0 | 625 | 13.4 | 13.7 | 14.0 | 13.3 |
| 2023-09-15 | 2.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 214 | 30.14 | 0 | 0.0 | 0 | 0.0 | 710 | 13.75 | 13.8 | 13.8 | 13.45 |
| 2023-09-08 | 2.02 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 254 | 28.35 | 0 | 0.0 | 0 | 0.0 | 896 | 13.65 | 13.6 | 13.9 | 13.45 |
| 2023-09-01 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.13 | 0 | 0.0 | 0 | 0.0 | 463 | 13.5 | 13.3 | 13.55 | 13.2 |
| 2023-08-25 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.68 | 0 | 0.0 | 0 | 0.0 | 842 | 13.3 | 13.3 | 13.5 | 13.0 |
| 2023-08-18 | 1.88 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 411 | 23.9 | 0 | 0.0 | 0 | 0.0 | 1720 | 13.25 | 13.4 | 13.45 | 12.8 |
| 2023-08-11 | 1.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -425 | 24.01 | 0 | 0.0 | 0 | 0.0 | 1770 | 13.45 | 14.45 | 14.5 | 13.3 |
| 2023-08-04 | 1.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -70 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1823 | 14.45 | 14.65 | 14.9 | 14.3 |
| 2023-07-28 | 1.82 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | 135 | 3.77 | 0 | 0.0 | 0 | 0.0 | 3583 | 14.6 | 15.1 | 15.4 | 14.5 |
| 2023-07-21 | 2.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1942 | 15.0 | 14.9 | 15.25 | 14.65 |
| 2023-07-14 | 2.69 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -246 | 9.17 | 0 | 0.0 | 0 | 0.0 | 2682 | 14.8 | 15.35 | 15.35 | 14.35 |
| 2023-07-07 | 2.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1377 | 15.2 | 15.45 | 15.55 | 15.15 |
| 2023-06-30 | 2.97 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 269 | 18.46 | 0 | 0.0 | 0 | 0.0 | 1457 | 15.4 | 15.4 | 15.6 | 15.25 |
| 2023-06-21 | 2.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.79 | 0 | 0.0 | 0 | 0.0 | 616 | 15.4 | 15.45 | 15.6 | 15.4 |
| 2023-06-16 | 2.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 99 | 2.75 | 0 | 0.0 | 0 | 0.0 | 3596 | 15.45 | 15.9 | 15.9 | 15.25 |
| 2023-06-09 | 2.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 269 | 16.51 | 0 | 0.0 | 0 | 0.0 | 1629 | 15.85 | 15.85 | 16.2 | 15.8 |
| 2023-06-02 | 2.57 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 439 | 26.27 | 0 | 0.0 | 0 | 0.0 | 1671 | 15.85 | 15.75 | 15.9 | 15.7 |
| 2023-05-26 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 139 | 8.2 | 0 | 0.0 | 0 | 0.0 | 1695 | 15.7 | 15.8 | 16.15 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.35 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 255 | 25.05 | 0 | 0.0 | 1 | 0.1 | 1018 | 15.9 | 15.6 | 16.0 | 15.5 |
| 2023-05-12 | 2.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -165 | 7.47 | 0 | 0.0 | 0 | 0.0 | 2208 | 15.6 | 16.25 | 16.4 | 15.4 |
| 2023-05-05 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.44 | 0 | 0.0 | 0 | 0.0 | 676 | 16.1 | 16.4 | 16.4 | 16.05 |
| 2023-04-28 | 2.57 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 328 | 13.85 | 0 | 0.0 | 0 | 0.0 | 2368 | 16.1 | 16.3 | 16.45 | 15.55 |
| 2023-04-21 | 2.28 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -667 | 20.32 | 0 | 0.0 | 0 | 0.0 | 3283 | 16.2 | 17.0 | 17.25 | 16.2 |
| 2023-04-14 | 2.58 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 294 | 10.35 | 0 | 0.0 | 0 | 0.0 | 2840 | 17.05 | 17.1 | 17.35 | 16.95 |
| 2023-04-07 | 2.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -188 | 22.38 | 0 | 0.0 | 0 | 0.0 | 840 | 16.95 | 17.1 | 17.1 | 16.9 |
| 2023-03-31 | 2.59 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -251 | 8.24 | 0 | 0.0 | 0 | 0.0 | 3047 | 17.1 | 17.55 | 17.65 | 16.95 |
| 2023-03-24 | 2.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 112 | 4.03 | 0 | 0.0 | 0 | 0.0 | 2778 | 17.65 | 17.4 | 17.85 | 17.4 |
| 2023-03-17 | 2.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -149 | 3.01 | 0 | 0.0 | 0 | 0.0 | 4956 | 17.45 | 17.6 | 18.15 | 17.2 |
| 2023-03-10 | 2.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 291 | 5.18 | 0 | 0.0 | 0 | 0.0 | 5615 | 17.75 | 17.95 | 18.2 | 17.75 |
| 2023-03-03 | 2.73 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 533 | 20.39 | 0 | 0.0 | 0 | 0.0 | 2614 | 17.95 | 17.6 | 17.95 | 17.4 |
| 2023-02-24 | 2.41 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4154 | 17.65 | 17.8 | 18.15 | 17.55 |
| 2023-02-17 | 2.55 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 139 | 4.15 | 0 | 0.0 | 0 | 0.0 | 3348 | 17.85 | 17.5 | 18.05 | 17.4 |
| 2023-02-10 | 2.42 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -954 | 10.27 | 0 | 0.0 | 0 | 0.0 | 9287 | 17.55 | 18.35 | 18.85 | 17.5 |
| 2023-02-03 | 3.02 (+0.24) | 0.0 (0.0) | 0.0 (-0.09) | 619 | 3.35 | 0 | 0.0 | -173 | 0.94 | 18499 | 18.5 | 18.45 | 19.3 | 18.35 |
| 2023-01-17 | 2.78 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 422 | 13.01 | 0 | 0.0 | 0 | 0.0 | 3243 | 18.25 | 18.35 | 18.5 | 18.2 |
| 2023-01-13 | 2.53 (+0.25) | 0.0 (0.0) | 0.09 (+0.05) | 436 | 3.6 | 0 | 0.0 | 100 | 0.82 | 12126 | 18.2 | 18.65 | 18.75 | 18.0 |
| 2023-01-06 | 2.28 (+0.15) | 0.0 (0.0) | 0.04 (-0.01) | 89 | 1.03 | 0 | 0.0 | -20 | 0.23 | 8645 | 18.5 | 18.5 | 18.95 | 18.15 |
| 2022-12-30 | 2.13 (-0.75) | 0.0 (0.0) | 0.05 (+0.02) | -1606 | 6.51 | 0 | 0.0 | 33 | 0.13 | 24681 | 18.55 | 18.95 | 19.25 | 18.0 |
| 2022-12-23 | 2.88 (+0.43) | 0.0 (0.0) | 0.03 (-0.01) | 195 | 0.35 | 0 | 0.0 | -34 | 0.06 | 56166 | 18.95 | 17.25 | 19.45 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.45 (-0.71) | 0.0 (0.0) | 0.04 (+0.04) | -1706 | 6.25 | 0 | 0.0 | 74 | 0.27 | 27315 | 17.1 | 16.0 | 17.95 | 15.55 |
| 2022-12-09 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -189 | 3.8 | 0 | 0.0 | 0 | 0.0 | 4976 | 16.0 | 16.2 | 16.5 | 15.85 |
| 2022-12-02 | 3.18 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 413 | 11.69 | 0 | 0.0 | 0 | 0.0 | 3534 | 16.05 | 15.5 | 16.35 | 15.35 |
| 2022-11-25 | 2.97 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 356 | 6.99 | 0 | 0.0 | 0 | 0.0 | 5093 | 15.65 | 16.2 | 16.25 | 15.55 |
| 2022-11-18 | 2.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.04 | 0 | 0.0 | -4 | 0.01 | 27583 | 16.0 | 14.1 | 16.95 | 14.1 |
| 2022-11-11 | 2.68 (-0.4) | 0.0 (0.0) | 0.0 (-0.02) | -794 | 17.16 | 0 | 0.0 | -56 | 1.21 | 4626 | 13.95 | 12.9 | 14.5 | 12.8 |
| 2022-11-04 | 3.08 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 332 | 18.71 | 0 | 0.0 | 0 | 0.0 | 1774 | 12.8 | 12.4 | 13.0 | 12.15 |
| 2022-10-28 | 2.89 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 92 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1606 | 12.2 | 12.9 | 12.95 | 12.2 |
| 2022-10-21 | 2.87 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 495 | 19.28 | 0 | 0.0 | 0 | 0.0 | 2568 | 12.65 | 12.6 | 13.1 | 12.0 |
| 2022-10-14 | 2.65 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -141 | 4.42 | 0 | 0.0 | -1 | 0.03 | 3190 | 12.7 | 13.7 | 13.7 | 12.15 |
| 2022-10-07 | 2.72 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 288 | 16.84 | 0 | 0.0 | 0 | 0.0 | 1710 | 14.25 | 13.8 | 14.8 | 13.55 |
| 2022-09-30 | 2.66 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 598 | 13.84 | 0 | 0.0 | 19 | 0.44 | 4321 | 14.0 | 15.85 | 15.85 | 13.3 |
| 2022-09-23 | 2.41 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -161 | 12.06 | 0 | 0.0 | 2 | 0.15 | 1335 | 15.85 | 16.3 | 16.5 | 15.65 |
| 2022-09-16 | 2.53 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 242 | 15.73 | 0 | 0.0 | 0 | 0.0 | 1538 | 16.25 | 16.5 | 16.65 | 16.1 |
| 2022-09-08 | 2.39 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 114 | 5.23 | 0 | 0.0 | 0 | 0.0 | 2179 | 16.25 | 16.4 | 16.4 | 15.7 |
| 2022-09-02 | 2.29 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -403 | 15.51 | 0 | 0.0 | 0 | 0.0 | 2599 | 16.25 | 16.85 | 17.05 | 16.25 |
| 2022-08-26 | 2.47 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | 142 | 4.85 | 0 | 0.0 | 2 | 0.07 | 2925 | 17.2 | 17.25 | 17.45 | 17.0 |
| 2022-08-19 | 2.55 (+0.67) | 0.0 (0.0) | 0.0 (-0.32) | 1173 | 16.89 | 0 | 0.0 | -589 | 8.48 | 6944 | 17.25 | 16.9 | 17.35 | 16.6 |
| 2022-08-12 | 1.88 (-0.14) | 0.0 (0.0) | 0.32 (-0.28) | -580 | 5.3 | 0 | 0.0 | -509 | 4.65 | 10952 | 16.85 | 17.75 | 18.35 | 16.55 |
| 2022-08-05 | 2.02 (-0.08) | 0.0 (0.0) | 0.6 (+0.02) | -1019 | 10.45 | 0 | 0.0 | 27 | 0.28 | 9752 | 17.6 | 17.2 | 18.7 | 17.05 |
| 2022-07-29 | 2.1 (-0.22) | 0.0 (0.0) | 0.58 (0.0) | 366 | 7.55 | 0 | 0.0 | -1 | 0.02 | 4847 | 17.05 | 18.0 | 18.4 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.32 (+0.14) | 0.0 (0.0) | 0.58 (+0.03) | 799 | 18.77 | 0 | 0.0 | 60 | 1.41 | 4256 | 18.05 | 17.2 | 18.3 | 17.1 |
| 2022-07-15 | 2.18 (-0.11) | 0.0 (0.0) | 0.55 (0.0) | 355 | 10.22 | 0 | 0.0 | 0 | 0.0 | 3472 | 17.3 | 17.3 | 17.45 | 16.5 |
| 2022-07-08 | 2.29 (+0.25) | 0.0 (0.0) | 0.55 (+0.01) | 439 | 9.95 | 0 | 0.0 | 19 | 0.43 | 4411 | 17.0 | 16.0 | 17.15 | 15.7 |
| 2022-07-01 | 2.04 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -97 | 2.53 | 0 | 0.0 | 0 | 0.0 | 3835 | 16.0 | 17.55 | 18.1 | 15.95 |
| 2022-06-24 | 2.11 (+0.16) | 0.0 (0.0) | 0.54 (-0.05) | 91 | 1.47 | 0 | 0.0 | -99 | 1.6 | 6198 | 17.4 | 19.3 | 19.4 | 16.35 |
| 2022-06-17 | 1.95 (-0.29) | 0.0 (0.0) | 0.59 (-0.01) | -685 | 9.8 | 0 | 0.0 | -19 | 0.27 | 6993 | 19.2 | 20.25 | 20.4 | 19.05 |
| 2022-06-10 | 2.24 (-0.3) | 0.0 (0.0) | 0.6 (0.0) | -558 | 7.94 | 0 | 0.0 | 0 | 0.0 | 7027 | 20.65 | 19.8 | 20.85 | 19.65 |
| 2022-06-02 | 2.54 (-0.11) | 0.0 (0.0) | 0.6 (0.0) | -163 | 3.72 | 0 | 0.0 | 0 | 0.0 | 4379 | 19.7 | 20.35 | 20.35 | 19.65 |
| 2022-05-27 | 2.65 (+0.53) | 0.0 (0.0) | 0.6 (0.0) | 1244 | 26.89 | 0 | 0.0 | 0 | 0.0 | 4626 | 20.15 | 20.2 | 20.45 | 19.75 |
| 2022-05-20 | 2.12 (+0.41) | 0.0 (0.0) | 0.6 (+0.24) | 1063 | 15.07 | 0 | 0.0 | 447 | 6.34 | 7052 | 19.9 | 19.8 | 20.25 | 19.2 |
| 2022-05-13 | 1.71 (+0.05) | 0.0 (0.0) | 0.36 (+0.28) | -468 | 1.94 | 0 | 0.0 | 533 | 2.21 | 24122 | 19.55 | 19.2 | 20.5 | 17.55 |
| 2022-05-06 | 1.66 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | -134 | 4.75 | 0 | 0.0 | -21 | 0.74 | 2820 | 19.25 | 19.8 | 20.05 | 19.05 |
| 2022-04-29 | 1.65 (-0.54) | 0.0 (0.0) | 0.09 (-0.01) | -1907 | 20.66 | 0 | 0.0 | -21 | 0.23 | 9230 | 19.8 | 21.2 | 21.2 | 19.0 |
| 2022-04-22 | 2.19 (-0.54) | 0.0 (0.0) | 0.1 (0.0) | -905 | 4.87 | 0 | 0.0 | -5 | 0.03 | 18581 | 21.6 | 24.25 | 24.3 | 21.0 |
| 2022-04-15 | 2.73 (+0.88) | 0.0 (0.0) | 0.1 (+0.05) | 1914 | 3.2 | 0 | 0.0 | 99 | 0.17 | 59763 | 23.7 | 21.6 | 24.7 | 21.35 |
| 2022-04-08 | 1.85 (+0.14) | 0.0 (0.0) | 0.05 (+0.05) | 224 | 5.82 | 0 | 0.0 | 89 | 2.31 | 3848 | 21.4 | 21.0 | 21.55 | 20.65 |
| 2022-04-01 | 1.71 (-0.7) | 0.0 (0.0) | 0.0 (-0.09) | -1128 | 17.36 | 0 | 0.0 | -166 | 2.56 | 6496 | 21.0 | 21.7 | 21.8 | 20.25 |
| 2022-03-25 | 2.41 (+0.61) | 0.0 (0.0) | 0.09 (+0.01) | 1144 | 6.03 | 0 | 0.0 | 16 | 0.08 | 18958 | 21.95 | 21.25 | 22.5 | 21.25 |
| 2022-03-18 | 1.8 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -264 | 3.86 | 0 | 0.0 | 8 | 0.12 | 6838 | 21.1 | 21.65 | 21.9 | 20.8 |
| 2022-03-11 | 1.87 (+0.36) | 0.0 (0.0) | 0.07 (+0.07) | 690 | 4.44 | 0 | 0.0 | 139 | 0.89 | 15536 | 21.5 | 21.65 | 22.35 | 20.5 |
| 2022-03-04 | 1.51 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -539 | 2.66 | 0 | 0.0 | 0 | 0.0 | 20271 | 21.6 | 21.6 | 22.6 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.87 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 856 | 2.7 | 0 | 0.0 | 0 | 0.0 | 31742 | 20.9 | 19.4 | 21.65 | 19.35 |
| 2022-02-18 | 1.38 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -1124 | 21.13 | 0 | 0.0 | -2 | 0.04 | 5320 | 19.35 | 20.0 | 20.0 | 19.05 |
| 2022-02-11 | 1.96 (+0.92) | 0.0 (0.0) | 0.0 (0.0) | 1927 | 26.77 | 0 | 0.0 | -129 | 1.79 | 7199 | 20.25 | 19.3 | 20.7 | 19.2 |
| 2022-01-26 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -112 | 3.62 | 0 | 0.0 | -51 | 1.65 | 3093 | 18.95 | 19.7 | 19.7 | 18.9 |
| 2022-01-21 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -224 | 2.91 | 0 | 0.0 | -122 | 1.59 | 7687 | 19.75 | 19.85 | 20.4 | 19.55 |
| 2022-01-14 | 1.08 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -591 | 8.86 | 0 | 0.0 | 0 | 0.0 | 6674 | 19.9 | 20.1 | 20.75 | 19.8 |
| 2022-01-07 | 1.27 (-0.74) | 0.0 (0.0) | 0.03 (-0.02) | -1242 | 20.82 | 0 | 0.0 | -25 | 0.42 | 5965 | 20.4 | 21.4 | 21.4 | 20.35 |
| 2021-12-30 | 2.01 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -305 | 7.07 | 0 | 0.0 | 0 | 0.0 | 4316 | 21.25 | 21.55 | 21.75 | 21.25 |
| 2021-12-24 | 2.1 (-0.51) | 0.0 (0.0) | 0.05 (-0.03) | -473 | 5.4 | 0 | 0.0 | -63 | 0.72 | 8754 | 21.7 | 22.35 | 22.85 | 21.7 |
| 2021-12-17 | 2.61 (+0.54) | 0.0 (0.0) | 0.08 (+0.01) | 1375 | 11.17 | 0 | 0.0 | 29 | 0.24 | 12311 | 22.3 | 22.3 | 23.05 | 21.9 |
| 2021-12-10 | 2.07 (+0.48) | 0.0 (0.0) | 0.07 (-0.01) | 1141 | 9.25 | 0 | 0.0 | -18 | 0.15 | 12330 | 22.05 | 21.6 | 23.25 | 21.5 |
| 2021-12-03 | 1.59 (-0.77) | 0.0 (0.0) | 0.08 (-0.08) | -98 | 0.96 | 0 | 0.0 | -145 | 1.42 | 10247 | 21.6 | 21.1 | 21.8 | 20.2 |
| 2021-11-26 | 2.36 (-0.38) | 0.0 (0.0) | 0.16 (+0.12) | -224 | 0.78 | 0 | 0.0 | 203 | 0.71 | 28648 | 21.55 | 21.45 | 23.75 | 21.25 |
| 2021-11-19 | 2.74 (+0.83) | 0.0 (0.0) | 0.04 (0.0) | 1372 | 10.96 | 0 | 0.0 | -3 | 0.02 | 12523 | 21.4 | 22.65 | 22.65 | 21.4 |
| 2021-11-12 | 1.91 (-0.7) | 0.0 (0.0) | 0.04 (+0.01) | -1242 | 5.03 | 0 | 0.0 | 18 | 0.07 | 24675 | 21.65 | 21.0 | 22.45 | 20.9 |
| 2021-11-05 | 2.61 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 401 | 3.61 | 0 | 0.0 | -12 | 0.11 | 11099 | 20.55 | 21.45 | 21.55 | 20.35 |
| 2021-10-29 | 2.46 (+0.98) | 0.0 (0.0) | 0.04 (0.0) | 1553 | 18.79 | 0 | 0.0 | -5 | 0.06 | 8267 | 21.15 | 21.2 | 21.95 | 20.9 |
| 2021-10-22 | 1.48 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 139 | 0.83 | 0 | 0.0 | 3 | 0.02 | 16699 | 21.15 | 21.3 | 22.5 | 20.6 |
| 2021-10-15 | 1.3 (-0.48) | 0.0 (0.0) | 0.04 (-0.06) | -901 | 8.94 | 0 | 0.0 | -91 | 0.9 | 10075 | 20.85 | 20.7 | 21.35 | 19.8 |
| 2021-10-08 | 1.78 (+0.56) | 0.0 (0.0) | 0.1 (+0.05) | 800 | 5.48 | 0 | 0.0 | 70 | 0.48 | 14595 | 20.55 | 22.1 | 22.75 | 19.6 |
| 2021-10-01 | 1.22 (+0.4) | 0.0 (0.0) | 0.05 (-0.04) | 317 | 2.0 | 0 | 0.0 | -61 | 0.38 | 15860 | 22.5 | 24.0 | 24.2 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.82 (-0.48) | 0.0 (0.0) | 0.09 (-0.01) | -1288 | 10.33 | 0 | 0.0 | -7 | 0.06 | 12473 | 23.85 | 24.05 | 24.65 | 23.7 |
| 2021-09-17 | 1.3 (-0.67) | 0.0 (0.0) | 0.1 (-0.01) | -1352 | 2.09 | 0 | 0.0 | -31 | 0.05 | 64700 | 25.65 | 25.6 | 27.0 | 24.85 |
| 2021-09-10 | 1.97 (+0.59) | 0.0 (0.0) | 0.11 (-0.03) | 1086 | 2.85 | 0 | 0.0 | -35 | 0.09 | 38083 | 25.05 | 24.7 | 25.6 | 23.35 |
| 2021-09-03 | 1.38 (-1.74) | 0.0 (0.0) | 0.14 (+0.09) | -3344 | 5.17 | 0 | 0.0 | 149 | 0.23 | 64657 | 24.6 | 24.5 | 26.55 | 23.75 |
| 2021-08-27 | 3.12 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 576 | 2.12 | 0 | 0.0 | 0 | 0.0 | 27162 | 23.7 | 22.0 | 24.75 | 21.7 |
| 2021-08-20 | 3.07 (+1.6) | 0.0 (0.0) | 0.04 (-0.14) | 2601 | 10.45 | 0 | 0.0 | -217 | 0.87 | 24895 | 21.15 | 23.8 | 24.25 | 20.4 |
| 2021-08-13 | 1.47 (+0.36) | 0.0 (0.0) | 0.18 (-0.02) | 596 | 2.03 | 0 | 0.0 | -30 | 0.1 | 29334 | 23.6 | 24.9 | 25.5 | 22.45 |
| 2021-08-06 | 1.11 (-0.2) | 0.0 (0.0) | 0.2 (-0.02) | -542 | 2.03 | 0 | 0.0 | -46 | 0.17 | 26694 | 24.5 | 26.7 | 27.15 | 24.2 |
| 2021-07-30 | 1.31 (+0.02) | 0.0 (0.0) | 0.22 (+0.02) | 18 | 0.03 | 0 | 0.0 | 34 | 0.06 | 59644 | 26.0 | 26.9 | 27.85 | 24.5 |
| 2021-07-23 | 1.29 (+0.14) | 0.0 (0.0) | 0.2 (+0.06) | -13 | 0.01 | 0 | 0.0 | 94 | 0.07 | 128657 | 26.3 | 26.9 | 30.0 | 24.8 |
| 2021-07-16 | 1.15 (-0.42) | 0.0 (0.0) | 0.14 (+0.14) | -866 | 0.61 | 0 | 0.0 | 240 | 0.17 | 140887 | 26.35 | 29.35 | 29.7 | 24.1 |
| 2021-07-09 | 1.57 (-2.83) | 0.0 (0.0) | 0.0 (0.0) | -4818 | 2.66 | 0 | 0.0 | 0 | 0.0 | 181394 | 27.0 | 28.25 | 28.8 | 25.3 |
| 2021-07-02 | 4.4 (+2.4) | 0.0 (0.0) | 0.0 (0.0) | 3889 | 1.62 | 0 | 0.0 | 0 | 0.0 | 240756 | 25.7 | 19.8 | 27.5 | 19.65 |
| 2021-06-25 | 2.0 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -1047 | 1.6 | 0 | 0.0 | 0 | 0.0 | 65393 | 19.4 | 17.3 | 20.25 | 16.65 |
| 2021-06-18 | 2.52 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 1223 | 14.15 | 0 | 0.0 | 0 | 0.0 | 8642 | 17.4 | 17.55 | 18.1 | 17.2 |
| 2021-06-11 | 1.77 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 813 | 6.87 | 0 | 0.0 | 0 | 0.0 | 11842 | 17.3 | 18.1 | 18.1 | 16.7 |
| 2021-06-04 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -78 | 0.25 | 0 | 0.0 | 0 | 0.0 | 31562 | 17.8 | 17.7 | 18.55 | 17.05 |
| 2021-05-28 | 1.3 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -1377 | 4.42 | 0 | 0.0 | 0 | 0.0 | 31150 | 17.2 | 15.75 | 17.35 | 15.25 |
| 2021-05-21 | 2.21 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 974 | 3.74 | 0 | 0.0 | 0 | 0.0 | 26037 | 16.05 | 14.05 | 16.7 | 14.0 |
| 2021-05-14 | 1.58 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 309 | 0.33 | 0 | 0.0 | 0 | 0.0 | 92983 | 15.55 | 20.0 | 23.0 | 15.15 |
| 2021-05-07 | 1.29 (-2.27) | 0.0 (0.0) | 0.0 (-0.4) | -4347 | 2.97 | 0 | 0.0 | -660 | 0.45 | 146185 | 19.7 | 22.0 | 22.55 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.56 (+1.89) | 0.0 (0.0) | 0.4 (+0.04) | 2589 | 7.77 | 0 | 0.0 | 60 | 0.18 | 33313 | 20.5 | 18.95 | 20.5 | 18.35 |
| 2021-04-23 | 1.67 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -127 | 0.21 | 0 | 0.0 | 0 | 0.0 | 60357 | 18.95 | 20.2 | 21.35 | 18.8 |
| 2021-04-16 | 1.73 (+0.26) | 0.0 (0.0) | 0.36 (-0.07) | 477 | 0.79 | 0 | 0.0 | -109 | 0.18 | 60756 | 19.95 | 19.1 | 20.8 | 17.7 |
| 2021-04-09 | 1.47 (-1.93) | 0.0 (0.0) | 0.43 (0.0) | -2886 | 4.99 | 0 | 0.0 | 0 | 0.0 | 57817 | 19.55 | 19.4 | 20.25 | 18.65 |
| 2021-04-01 | 3.4 (+0.29) | 0.0 (0.0) | 0.43 (0.0) | 478 | 1.89 | 0 | 0.0 | 0 | 0.0 | 25249 | 18.95 | 17.4 | 18.95 | 17.05 |
| 2021-03-26 | 3.11 (-0.9) | 0.0 (0.0) | 0.43 (+0.02) | -1613 | 14.06 | 0 | 0.0 | 25 | 0.22 | 11470 | 17.3 | 18.2 | 18.2 | 17.0 |
| 2021-03-19 | 4.01 (-0.74) | 0.0 (0.0) | 0.41 (0.0) | -1369 | 9.35 | 0 | 0.0 | 0 | 0.0 | 14639 | 18.2 | 18.3 | 18.6 | 17.3 |
| 2021-03-12 | 4.75 (+0.07) | 0.0 (0.0) | 0.41 (+0.03) | 184 | 1.21 | 0 | 0.0 | 60 | 0.39 | 15200 | 18.15 | 17.35 | 18.65 | 17.25 |
| 2021-03-05 | 4.68 (-0.35) | 0.0 (0.0) | 0.38 (+0.01) | -145 | 0.63 | 0 | 0.0 | 10 | 0.04 | 23113 | 17.0 | 19.65 | 19.9 | 17.0 |
| 2021-02-26 | 5.03 (+1.18) | 0.0 (0.0) | 0.37 (+0.08) | 2252 | 4.62 | 0 | 0.0 | 134 | 0.27 | 48780 | 19.4 | 21.0 | 21.75 | 19.35 |
| 2021-02-19 | 3.85 (+1.17) | 0.0 (0.0) | 0.29 (+0.18) | 1782 | 3.32 | 0 | 0.0 | 290 | 0.54 | 53679 | 20.5 | 18.55 | 20.9 | 18.2 |
| 2021-02-05 | 2.68 (-0.54) | 0.0 (0.0) | 0.11 (+0.03) | -876 | 0.99 | 0 | 0.0 | 60 | 0.07 | 88131 | 18.25 | 18.0 | 18.45 | 15.85 |
| 2021-01-29 | 3.22 (+2.15) | 0.0 (0.0) | 0.08 (+0.08) | 3667 | 6.36 | 0 | 0.0 | 130 | 0.23 | 57649 | 17.25 | 14.2 | 17.25 | 14.2 |
| 2021-01-22 | 1.07 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -128 | 1.14 | 0 | 0.0 | 0 | 0.0 | 11205 | 14.2 | 13.85 | 14.55 | 13.05 |
| 2021-01-15 | 1.42 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -243 | 1.38 | 0 | 0.0 | 0 | 0.0 | 17578 | 13.85 | 15.3 | 15.7 | 13.6 |
| 2021-01-08 | 1.61 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | -165 | 0.31 | 0 | 0.0 | 0 | 0.0 | 53021 | 15.55 | 15.55 | 17.15 | 15.0 |
| 2020-12-31 | 1.28 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -2377 | 6.14 | 0 | 0.0 | 0 | 0.0 | 38713 | 15.45 | 16.15 | 16.5 | 15.4 |
| 2020-12-25 | 2.19 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -742 | 1.25 | 0 | 0.0 | 0 | 0.0 | 59579 | 16.2 | 15.45 | 16.3 | 14.25 |
| 2020-12-18 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -277 | 0.42 | 0 | 0.0 | 0 | 0.0 | 66636 | 15.15 | 13.55 | 16.0 | 13.2 |
| 2020-12-11 | 2.33 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 315 | 0.95 | 0 | 0.0 | 0 | 0.0 | 33081 | 12.9 | 12.75 | 14.1 | 12.6 |
| 2020-12-04 | 2.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 81 | 0.77 | 0 | 0.0 | 0 | 0.0 | 10480 | 12.5 | 13.25 | 13.5 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.15 | 0 | 0.0 | 0 | 0.0 | 13935 | 13.0 | 13.6 | 14.15 | 12.45 |
| 2020-11-20 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.04 | 0 | 0.0 | 0 | 0.0 | 33393 | 13.6 | 11.6 | 14.3 | 11.55 |
| 2020-11-13 | 2.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.28 | 0 | 0.0 | 0 | 0.0 | 8979 | 10.9 | 9.13 | 11.0 | 9.12 |
| 2020-11-06 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 9.12 | 9.06 | 9.2 | 9.0 |
| 2020-10-30 | 2.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | 6.41 | 0 | 0.0 | 0 | 0.0 | 842 | 9.06 | 9.43 | 9.45 | 9.0 |
| 2020-10-23 | 2.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -84 | 9.92 | 0 | 0.0 | -6 | 0.71 | 847 | 9.28 | 8.77 | 9.28 | 8.77 |
| 2020-10-16 | 2.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | 7.53 | 0 | 0.0 | 0 | 0.0 | 850 | 8.77 | 8.74 | 8.85 | 8.68 |
| 2020-10-08 | 2.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 11.36 | 0 | 0.0 | 0 | 0.0 | 352 | 8.72 | 8.75 | 8.85 | 8.69 |
| 2020-09-30 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 6 | 1.32 | 456 | 8.75 | 8.6 | 8.95 | 8.5 |
| 2020-09-25 | 2.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.14 | 0 | 0.0 | -6 | 0.27 | 2184 | 8.6 | 9.65 | 9.74 | 8.5 |
| 2020-09-18 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1344 | 9.61 | 9.41 | 9.98 | 9.4 |
| 2020-09-11 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4459 | 9.59 | 10.3 | 10.65 | 9.37 |
| 2020-09-04 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4873 | 10.15 | 9.86 | 10.25 | 9.72 |
| 2020-08-28 | 2.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0.64 | 0 | 0.0 | 6 | 0.08 | 7945 | 9.87 | 8.1 | 10.25 | 8.1 |
| 2020-08-21 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1427 | 8.25 | 8.0 | 8.44 | 7.96 |
| 2020-08-14 | 2.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 6.2 | 0 | 0.0 | -5 | 0.94 | 532 | 8.0 | 7.9 | 8.15 | 7.83 |
| 2020-08-07 | 2.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 8.82 | 0 | 0.0 | 0 | 0.0 | 544 | 7.9 | 8.02 | 8.15 | 7.8 |
| 2020-07-31 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.2 | 0 | 0.0 | 0 | 0.0 | 727 | 8.02 | 8.15 | 8.15 | 7.65 |
| 2020-07-24 | 2.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.5 | 0 | 0.0 | 0 | 0.0 | 509 | 8.02 | 8.0 | 8.15 | 8.0 |
| 2020-07-17 | 2.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -107 | 9.19 | 0 | 0.0 | -3 | 0.26 | 1164 | 8.09 | 8.43 | 8.45 | 7.8 |
| 2020-07-10 | 2.39 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 2.87 | 0 | 0.0 | -1 | 0.08 | 1290 | 8.43 | 8.38 | 8.55 | 8.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 618 | 8.38 | 8.45 | 8.47 | 8.3 |
| 2020-06-24 | 2.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 1.9 | 0 | 0.0 | 7 | 1.11 | 633 | 8.5 | 8.68 | 8.71 | 8.47 |
| 2020-06-19 | 2.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.38 | 0 | 0.0 | -4 | 0.14 | 2860 | 8.68 | 8.0 | 8.89 | 7.9 |
| 2020-06-12 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | -2 | 0.2 | 1018 | 8.0 | 8.02 | 8.31 | 7.88 |
| 2020-06-05 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | 9.02 | 0 | 0.0 | 0 | 0.0 | 621 | 8.0 | 7.81 | 8.1 | 7.8 |
| 2020-05-29 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 498 | 7.81 | 7.93 | 8.0 | 7.79 |
| 2020-05-22 | 2.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -44 | 8.94 | 0 | 0.0 | -2 | 0.41 | 492 | 7.93 | 7.87 | 8.18 | 7.86 |
| 2020-05-15 | 2.43 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -60 | 5.83 | 0 | 0.0 | 8 | 0.78 | 1029 | 7.87 | 8.33 | 8.48 | 7.8 |
| 2020-05-08 | 2.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -118 | 8.59 | 0 | 0.0 | 0 | 0.0 | 1373 | 8.31 | 8.1 | 8.9 | 8.1 |
| 2020-04-30 | 2.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 99 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1966 | 8.13 | 8.03 | 8.55 | 8.0 |
| 2020-04-24 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.39 | 0 | 0.0 | 2 | 0.33 | 612 | 8.03 | 8.55 | 8.59 | 8.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.91 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -747 | 10.67 | 0 | 0.0 | -11 | 0.16 | 7001 | 13.55 | 14.75 | 15.5 | 13.45 |
| 2024-11-29 | 3.06 (-0.48) | 0.0 (0.0) | 0.01 (-0.16) | -1685 | 4.04 | 0 | 0.0 | -303 | 0.73 | 41746 | 14.75 | 17.5 | 19.35 | 14.5 |
| 2024-10-30 | 3.54 (+0.49) | 0.0 (0.0) | 0.17 (-0.03) | 432 | 0.42 | 0 | 0.0 | -64 | 0.06 | 103845 | 17.8 | 17.7 | 20.3 | 17.3 |
| 2024-09-30 | 3.05 (-1.56) | 0.0 (0.0) | 0.2 (+0.01) | -3103 | 9.5 | 0 | 0.0 | 18 | 0.06 | 32671 | 17.75 | 16.35 | 18.65 | 15.3 |
| 2024-08-30 | 4.61 (+0.57) | 0.0 (0.0) | 0.19 (+0.07) | 1438 | 7.39 | 0 | 0.0 | 142 | 0.73 | 19448 | 16.3 | 16.6 | 17.55 | 15.05 |
| 2024-07-31 | 4.04 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | -105 | 0.82 | 0 | 0.0 | -13 | 0.1 | 12831 | 16.3 | 16.95 | 17.45 | 16.1 |
| 2024-06-28 | 4.01 (+1.11) | 0.0 (0.0) | 0.13 (0.0) | 2089 | 14.21 | 0 | 0.0 | 0 | 0.0 | 14704 | 16.95 | 16.9 | 17.55 | 16.35 |
| 2024-05-31 | 2.9 (+0.79) | 0.0 (0.0) | 0.13 (+0.13) | 1521 | 3.03 | 0 | 0.0 | 232 | 0.46 | 50246 | 16.85 | 13.5 | 17.8 | 13.35 |
| 2024-04-30 | 2.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 88 | 1.24 | 0 | 0.0 | 0 | 0.0 | 7108 | 13.5 | 12.9 | 13.95 | 12.8 |
| 2024-03-29 | 2.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -434 | 8.19 | 0 | 0.0 | 0 | 0.0 | 5300 | 12.9 | 13.95 | 14.05 | 12.75 |
| 2024-02-29 | 2.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 136 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2748 | 13.95 | 13.5 | 14.3 | 13.4 |
| 2024-01-31 | 2.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2977 | 13.5 | 14.85 | 14.85 | 13.5 |
| 2023-12-29 | 2.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | 0.53 | 0 | 0.0 | 0 | 0.0 | 12274 | 14.85 | 14.15 | 15.5 | 14.0 |
| 2023-11-30 | 2.32 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 712 | 16.84 | 0 | 0.0 | 0 | 0.0 | 4229 | 14.15 | 13.0 | 14.2 | 12.8 |
| 2023-10-31 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 75 | 2.19 | 0 | 0.0 | 0 | 0.0 | 3430 | 13.0 | 13.15 | 13.2 | 12.55 |
| 2023-09-28 | 2.1 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 392 | 14.25 | 0 | 0.0 | 0 | 0.0 | 2751 | 13.15 | 13.45 | 14.0 | 13.0 |
| 2023-08-31 | 1.88 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6065 | 13.45 | 14.45 | 14.9 | 12.8 |
| 2023-07-31 | 1.66 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -220 | 2.19 | 0 | 0.0 | 0 | 0.0 | 10046 | 14.4 | 15.45 | 15.55 | 14.3 |
| 2023-06-30 | 2.97 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 858 | 10.57 | 0 | 0.0 | 0 | 0.0 | 8115 | 15.4 | 15.85 | 16.2 | 15.25 |
| 2023-05-31 | 2.45 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 466 | 7.22 | 0 | 0.0 | 1 | 0.02 | 6454 | 15.85 | 16.4 | 16.4 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -233 | 2.5 | 0 | 0.0 | 0 | 0.0 | 9333 | 16.1 | 17.1 | 17.35 | 15.55 |
| 2023-03-31 | 2.59 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 536 | 2.82 | 0 | 0.0 | 0 | 0.0 | 19012 | 17.1 | 17.6 | 18.2 | 16.95 |
| 2023-02-24 | 2.41 (-1.06) | 0.0 (0.0) | 0.0 (-0.01) | -1541 | 6.14 | 0 | 0.0 | -18 | 0.07 | 25083 | 17.65 | 19.0 | 19.3 | 17.4 |
| 2023-01-31 | 3.47 (+1.34) | 0.0 (0.0) | 0.01 (-0.04) | 2295 | 6.71 | 0 | 0.0 | -75 | 0.22 | 34220 | 18.9 | 18.5 | 19.15 | 18.0 |
| 2022-12-30 | 2.13 (-1.06) | 0.0 (0.0) | 0.05 (+0.05) | -3310 | 2.89 | 0 | 0.0 | 73 | 0.06 | 114379 | 18.55 | 16.3 | 19.45 | 15.55 |
| 2022-11-30 | 3.19 (+0.28) | 0.0 (0.0) | 0.0 (-0.02) | 279 | 0.68 | 0 | 0.0 | -60 | 0.15 | 41100 | 16.1 | 12.2 | 16.95 | 12.2 |
| 2022-10-31 | 2.91 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 755 | 8.08 | 0 | 0.0 | -1 | 0.01 | 9347 | 12.2 | 13.8 | 14.8 | 12.0 |
| 2022-09-30 | 2.66 (+0.22) | 0.0 (0.0) | 0.02 (+0.01) | 480 | 4.53 | 0 | 0.0 | 21 | 0.2 | 10590 | 14.0 | 17.0 | 17.0 | 13.3 |
| 2022-08-31 | 2.44 (+0.34) | 0.0 (0.0) | 0.01 (-0.57) | -374 | 1.17 | 0 | 0.0 | -1069 | 3.35 | 31957 | 17.0 | 17.2 | 18.7 | 16.55 |
| 2022-07-29 | 2.1 (+0.09) | 0.0 (0.0) | 0.58 (+0.04) | 2037 | 11.23 | 0 | 0.0 | 78 | 0.43 | 18143 | 17.05 | 17.1 | 18.4 | 15.7 |
| 2022-06-30 | 2.01 (-0.57) | 0.0 (0.0) | 0.54 (-0.06) | -1388 | 5.74 | 0 | 0.0 | -118 | 0.49 | 24161 | 16.8 | 19.8 | 20.85 | 16.35 |
| 2022-05-31 | 2.58 (+0.93) | 0.0 (0.0) | 0.6 (+0.51) | 1603 | 3.84 | 0 | 0.0 | 959 | 2.3 | 41740 | 19.8 | 19.8 | 20.5 | 17.55 |
| 2022-04-29 | 1.65 (-0.11) | 0.0 (0.0) | 0.09 (+0.09) | -764 | 0.83 | 0 | 0.0 | 162 | 0.18 | 92199 | 19.8 | 20.65 | 24.7 | 19.0 |
| 2022-03-31 | 1.76 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.01 | 0 | 0.0 | -3 | 0.0 | 67326 | 20.8 | 21.6 | 22.6 | 20.5 |
| 2022-02-25 | 1.87 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 1659 | 3.75 | 0 | 0.0 | -131 | 0.3 | 44261 | 20.9 | 19.3 | 21.65 | 19.05 |
| 2022-01-26 | 1.04 (-0.97) | 0.0 (0.0) | 0.0 (-0.05) | -2169 | 9.26 | 0 | 0.0 | -198 | 0.85 | 23421 | 18.95 | 21.4 | 21.4 | 18.9 |
| 2021-12-30 | 2.01 (+0.25) | 0.0 (0.0) | 0.05 (-0.1) | 2828 | 6.62 | 0 | 0.0 | -180 | 0.42 | 42697 | 21.25 | 20.7 | 23.25 | 20.6 |
| 2021-11-30 | 1.76 (-0.7) | 0.0 (0.0) | 0.15 (+0.11) | -881 | 1.07 | 0 | 0.0 | 189 | 0.23 | 82208 | 20.8 | 21.45 | 23.75 | 20.2 |
| 2021-10-29 | 2.46 (+0.84) | 0.0 (0.0) | 0.04 (-0.01) | 900 | 1.71 | 0 | 0.0 | -19 | 0.04 | 52498 | 21.15 | 23.0 | 23.15 | 19.6 |
| 2021-09-30 | 1.62 (-1.01) | 0.0 (0.0) | 0.05 (-0.05) | -2938 | 1.78 | 0 | 0.0 | -84 | 0.05 | 165034 | 23.4 | 26.0 | 27.0 | 22.05 |
| 2021-08-31 | 2.63 (+1.32) | 0.0 (0.0) | 0.1 (-0.12) | 2279 | 1.68 | 0 | 0.0 | -198 | 0.15 | 135968 | 25.35 | 26.7 | 27.15 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.31 (-1.22) | 0.0 (0.0) | 0.22 (+0.22) | -2675 | 0.43 | 0 | 0.0 | 368 | 0.06 | 620362 | 26.0 | 26.2 | 30.0 | 22.2 |
| 2021-06-30 | 2.53 (+1.65) | 0.0 (0.0) | 0.0 (0.0) | 2500 | 1.05 | 0 | 0.0 | 0 | 0.0 | 239047 | 25.7 | 17.4 | 25.7 | 16.65 |
| 2021-05-31 | 0.88 (-2.68) | 0.0 (0.0) | 0.0 (-0.4) | -5145 | 1.68 | 0 | 0.0 | -660 | 0.22 | 305727 | 17.35 | 22.0 | 23.0 | 14.0 |
| 2021-04-29 | 3.56 (+0.41) | 0.0 (0.0) | 0.4 (-0.03) | 463 | 0.21 | 0 | 0.0 | -49 | 0.02 | 224103 | 20.5 | 17.25 | 21.35 | 17.15 |
| 2021-03-31 | 3.15 (-1.88) | 0.0 (0.0) | 0.43 (+0.06) | -2875 | 3.69 | 0 | 0.0 | 95 | 0.12 | 77814 | 17.25 | 19.65 | 19.9 | 17.0 |
| 2021-02-26 | 5.03 (+1.81) | 0.0 (0.0) | 0.37 (+0.29) | 3158 | 1.66 | 0 | 0.0 | 484 | 0.25 | 190591 | 19.4 | 18.0 | 21.75 | 15.85 |
| 2021-01-29 | 3.22 (+1.94) | 0.0 (0.0) | 0.08 (+0.08) | 3131 | 2.25 | 0 | 0.0 | 130 | 0.09 | 139454 | 17.25 | 15.55 | 17.25 | 13.05 |
| 2020-12-31 | 1.28 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -2919 | 1.42 | 0 | 0.0 | 0 | 0.0 | 205468 | 15.45 | 13.05 | 16.5 | 12.35 |
| 2020-11-30 | 2.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0.08 | 0 | 0.0 | 0 | 0.0 | 59795 | 13.05 | 9.06 | 14.3 | 9.0 |
| 2020-10-30 | 2.06 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -242 | 8.37 | 0 | 0.0 | -6 | 0.21 | 2892 | 9.06 | 8.75 | 9.45 | 8.68 |
| 2020-09-30 | 2.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | 0.57 | 0 | 0.0 | 0 | 0.0 | 11786 | 8.75 | 10.1 | 10.65 | 8.5 |
| 2020-08-31 | 2.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -135 | 1.13 | 0 | 0.0 | 1 | 0.01 | 11980 | 10.05 | 8.02 | 10.25 | 7.8 |
| 2020-07-31 | 2.33 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -58 | 1.42 | 0 | 0.0 | -4 | 0.1 | 4082 | 8.02 | 8.41 | 8.55 | 7.65 |
| 2020-06-30 | 2.37 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -56 | 1.04 | 0 | 0.0 | 1 | 0.02 | 5362 | 8.39 | 7.81 | 8.89 | 7.8 |
| 2020-05-29 | 2.4 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -223 | 6.57 | 0 | 0.0 | 6 | 0.18 | 3393 | 7.81 | 8.1 | 8.9 | 7.79 |
| 2020-04-30 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.08 | 0 | 0.0 | 2 | 0.03 | 7611 | 8.13 | 7.01 | 9.0 | 6.96 |
| 2020-03-31 | 2.53 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -309 | 3.56 | 0 | 0.0 | -14 | 0.16 | 8683 | 7.11 | 8.3 | 8.8 | 5.4 |
| 2020-02-27 | 2.72 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -119 | 1.01 | 0 | 0.0 | 5 | 0.04 | 11813 | 8.85 | 8.88 | 9.75 | 8.75 |
| 2020-01-31 | 2.81 () | 0.0 () | 0.01 () | -31 | 0.16 | 0 | 0.0 | -800 | 4.11 | 19461 | 9.72 | 11.1 | 12.05 | 9.72 |
