- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.95 (2.4%) | 4691 | -32 | 10 | 0 | 0 | 0.21% | 10.12 (-0.07) | 772 (-52.04%) | 0.42% | 3.47% | 24.13% |
| 2024-11-20 | 14.6 (-2.34%) | 4723 | -418 | 10 | 0 | 0 | 0.21% | 10.19 (-0.91) | 1609 (93.66%) | 0.87% | 4.13% | 24.11% |
| 2024-11-19 | 14.95 (-0.33%) | 5141 | -92 | 10 | -6 | 0 | 0.19% | 11.1 (-0.19) | 831 (-38.92%) | 0.45% | 6.25% | 23.81% |
| 2024-11-18 | 15.0 (-1.64%) | 5233 | -193 | 16 | -3 | 1 | 0.31% | 11.29 (-0.42) | 1360 (-26.86%) | 0.73% | 10.0% | 24.1% |
| 2024-11-15 | 15.25 (-1.29%) | 5426 | 25 | 19 | -1 | 0 | 0.35% | 11.71 (0.05) | 1860 (-6.26%) | 1.0% | 10.35% | 24.45% |
| 2024-11-14 | 15.45 (-4.04%) | 5401 | 14 | 20 | 7 | 0 | 0.37% | 11.66 (0.03) | 1984 (-64.18%) | 1.07% | 10.72% | 24.64% |
| 2024-11-13 | 16.1 (-5.85%) | 5387 | -169 | 13 | -601 | 0 | 0.24% | 11.63 (-0.36) | 5540 (-28.83%) | 2.99% | 12.7% | 26.64% |
| 2024-11-12 | 17.1 (-10.0%) | 5556 | -125 | 614 | 548 | 0 | 11.05% | 11.99 (-0.27) | 7785 (289.4%) | 4.2% | 10.42% | 24.95% |
| 2024-11-11 | 19.0 (1.33%) | 5681 | 170 | 66 | 50 | 0 | 1.16% | 12.26 (0.37) | 1999 (-21.85%) | 1.08% | 6.5% | 22.57% |
| 2024-11-08 | 18.75 (-0.53%) | 5511 | 16 | 16 | -21 | 0 | 0.29% | 11.89 (0.03) | 2558 (-54.74%) | 1.38% | 6.22% | 23.84% |
| 2024-11-07 | 18.85 (3.29%) | 5495 | 179 | 37 | 5 | 0 | 0.67% | 11.86 (0.39) | 5651 (331.49%) | 3.05% | 6.33% | 27.13% |
| 2024-11-06 | 18.25 (0.83%) | 5316 | -28 | 32 | 0 | 0 | 0.6% | 11.47 (-0.06) | 1309 (152.43%) | 0.71% | 3.94% | 33.57% |
| 2024-11-05 | 18.1 (0.28%) | 5344 | 42 | 32 | -3 | 0 | 0.6% | 11.53 (0.09) | 518 (-64.91%) | 0.28% | 4.53% | 37.86% |
| 2024-11-04 | 18.05 (-1.1%) | 5302 | -45 | 35 | 5 | 0 | 0.66% | 11.44 (-0.1) | 1478 (-46.53%) | 0.8% | 4.76% | 55.55% |
| 2024-11-01 | 18.25 (2.53%) | 5347 | -219 | 30 | 18 | 0 | 0.56% | 11.54 (-0.47) | 2765 (125.88%) | 1.49% | 4.4% | 57.53% |
| 2024-10-30 | 17.8 (-1.66%) | 5566 | 27 | 12 | 5 | 0 | 0.22% | 12.01 (0.06) | 1224 (-49.23%) | 0.66% | 3.6% | 65.85% |
| 2024-10-29 | 18.1 (0.56%) | 5539 | -171 | 7 | 0 | 0 | 0.13% | 11.95 (-0.37) | 2411 (155.61%) | 1.3% | 3.34% | 69.05% |
| 2024-10-28 | 18.0 (-0.55%) | 5710 | -35 | 7 | -1 | 0 | 0.12% | 12.32 (-0.08) | 943 (15.78%) | 0.51% | 2.61% | 67.94% |
| 2024-10-25 | 18.1 (1.12%) | 5745 | 142 | 8 | 1 | 0 | 0.14% | 12.4 (0.31) | 814 (-36.6%) | 0.44% | 2.84% | 67.65% |
| 2024-10-24 | 17.9 (-1.92%) | 5603 | -25 | 7 | -2 | 0 | 0.12% | 12.09 (-0.06) | 1285 (74.03%) | 0.69% | 3.49% | 67.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 18.25 (0.83%) | 5628 | 70 | 9 | 0 | 0 | 0.16% | 12.15 (0.15) | 738 (-30.55%) | 0.4% | 3.99% | 67.09% |
| 2024-10-22 | 18.1 (-0.82%) | 5558 | 47 | 9 | 1 | 0 | 0.16% | 12.0 (0.11) | 1063 (-22.39%) | 0.57% | 6.66% | 66.82% |
| 2024-10-21 | 18.25 (-1.35%) | 5511 | 118 | 8 | 0 | 0 | 0.15% | 11.89 (0.25) | 1370 (-31.81%) | 0.74% | 7.39% | 66.39% |
| 2024-10-18 | 18.5 (0.54%) | 5393 | 264 | 8 | 0 | 0 | 0.15% | 11.64 (0.57) | 2009 (-9.15%) | 1.08% | 8.46% | 65.84% |
| 2024-10-17 | 18.4 (0.0%) | 5129 | 89 | 8 | -1 | 0 | 0.16% | 11.07 (0.19) | 2211 (-61.09%) | 1.19% | 9.73% | 65.28% |
| 2024-10-16 | 18.4 (3.95%) | 5040 | 338 | 9 | -4 | 0 | 0.18% | 10.88 (0.73) | 5683 (135.32%) | 3.07% | 13.21% | 64.21% |
| 2024-10-15 | 17.7 (-2.21%) | 4702 | 84 | 13 | -6 | 0 | 0.28% | 10.15 (0.18) | 2415 (-28.21%) | 1.3% | 19.63% | 61.28% |
| 2024-10-14 | 18.1 (-0.55%) | 4618 | -22 | 19 | -73 | 0 | 0.41% | 9.97 (-0.04) | 3363 (-22.81%) | 1.82% | 23.33% | 60.12% |
| 2024-10-11 | 18.2 (-3.96%) | 4640 | -72 | 92 | -4 | 0 | 1.98% | 10.01 (-0.16) | 4358 (-49.65%) | 2.35% | 39.48% | 58.61% |
| 2024-10-09 | 18.95 (-3.32%) | 4712 | -539 | 96 | -56 | 0 | 2.04% | 10.17 (-1.16) | 8655 (-50.76%) | 4.67% | 39.91% | 56.52% |
| 2024-10-08 | 19.6 (1.82%) | 5251 | 664 | 152 | -10 | 0 | 2.89% | 11.33 (1.43) | 17579 (89.71%) | 9.49% | 45.04% | 51.92% |
| 2024-10-07 | 19.25 (-3.02%) | 4587 | -668 | 162 | -219 | 0 | 3.53% | 9.9 (-1.44) | 9266 (-72.16%) | 5.0% | 39.42% | 42.58% |
| 2024-10-04 | 19.85 (9.67%) | 5255 | 1499 | 381 | 350 | 0 | 7.25% | 11.34 (3.23) | 33290 (544.8%) | 17.97% | 34.62% | 37.99% |
| 2024-10-01 | 18.1 (1.97%) | 3756 | 152 | 31 | -18 | 0 | 0.83% | 8.11 (0.33) | 5162 (-71.58%) | 2.79% | 16.86% | 20.3% |
| 2024-09-30 | 17.75 (2.9%) | 3604 | 799 | 49 | 46 | 0 | 1.36% | 7.78 (1.73) | 18168 (154.03%) | 9.8% | 14.24% | 17.63% |
| 2024-09-27 | 17.25 (7.48%) | 2805 | 845 | 3 | 3 | 0 | 0.11% | 6.05 (1.82) | 7152 (1838.82%) | 3.86% | 4.85% | 8.05% |
| 2024-09-26 | 16.05 (-0.62%) | 1960 | -16 | 0 | 0 | 0 | 0.0% | 4.23 (-0.03) | 368 (-6.33%) | 0.2% | 1.11% | 4.34% |
| 2024-09-25 | 16.15 (0.62%) | 1976 | 28 | 0 | 0 | 0 | 0.0% | 4.26 (0.06) | 393 (30.29%) | 0.21% | 1.06% | 4.77% |
| 2024-09-24 | 16.05 (-0.93%) | 1948 | 13 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 302 (-60.34%) | 0.16% | 1.04% | 4.72% |
| 2024-09-23 | 16.2 (1.57%) | 1935 | 6 | 0 | 0 | 0 | 0.0% | 4.18 (0.02) | 762 (220.83%) | 0.41% | 1.4% | 4.94% |
| 2024-09-20 | 15.95 (0.0%) | 1929 | -37 | 0 | 0 | 0 | 0.0% | 4.16 (-0.08) | 237 (-10.86%) | 0.13% | 1.11% | 4.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 15.95 (0.0%) | 1966 | -17 | 0 | 0 | 0 | 0.0% | 4.24 (-0.04) | 266 (-24.49%) | 0.14% | 1.12% | 5.1% |
| 2024-09-18 | 15.95 (-0.62%) | 1983 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 352 (-63.8%) | 0.19% | 1.12% | 5.36% |
| 2024-09-16 | 16.05 (3.22%) | 1985 | 22 | 0 | 0 | 0 | 0.0% | 4.28 (0.04) | 974 (333.21%) | 0.53% | 1.23% | 5.49% |
| 2024-09-13 | 15.55 (0.97%) | 1963 | -18 | 0 | 0 | 0 | 0.0% | 4.24 (-0.04) | 225 (-12.87%) | 0.12% | 0.97% | 5.29% |
| 2024-09-12 | 15.4 (0.33%) | 1981 | -5 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 258 (-0.77%) | 0.14% | 0.92% | 5.64% |
| 2024-09-11 | 15.35 (-0.65%) | 1986 | -69 | 0 | 0 | 0 | 0.0% | 4.29 (-0.15) | 260 (-54.02%) | 0.14% | 0.93% | 6.0% |
| 2024-09-10 | 15.45 (0.65%) | 2055 | -6 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 566 (17.15%) | 0.31% | 1.2% | 7.04% |
| 2024-09-09 | 15.35 (-0.65%) | 2061 | -4 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 483 (234.33%) | 0.26% | 1.17% | 7.35% |
| 2024-09-06 | 15.45 (0.0%) | 2065 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 144 (-44.55%) | 0.08% | 1.02% | 8.31% |
| 2024-09-05 | 15.45 (0.0%) | 2065 | 7 | 0 | 0 | 0 | 0.0% | 4.46 (0.02) | 260 (-66.18%) | 0.14% | 1.17% | 9.3% |
| 2024-09-04 | 15.45 (-3.74%) | 2058 | 17 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 770 (49.92%) | 0.42% | 1.18% | 9.38% |
| 2024-09-03 | 16.05 (-0.62%) | 2041 | -14 | 0 | 0 | 0 | 0.0% | 4.41 (-0.03) | 514 (146.14%) | 0.28% | 1.39% | 9.24% |
| 2024-09-02 | 16.15 (-0.92%) | 2055 | 13 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 208 (-50.6%) | 0.11% | 1.28% | 9.35% |
| 2024-08-30 | 16.3 (0.93%) | 2042 | 21 | 0 | 0 | 0 | 0.0% | 4.41 (0.05) | 422 (53.17%) | 0.23% | 1.55% | 9.9% |
| 2024-08-29 | 16.15 (-0.62%) | 2021 | 2 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 276 (-76.18%) | 0.15% | 1.5% | 9.91% |
| 2024-08-28 | 16.25 (1.56%) | 2019 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 1158 (284.61%) | 0.63% | 1.87% | 10.12% |
| 2024-08-27 | 16.0 (0.31%) | 2022 | -25 | 0 | 0 | 0 | 0.0% | 4.36 (-0.06) | 301 (-57.72%) | 0.16% | 1.65% | 9.57% |
| 2024-08-26 | 15.95 (1.59%) | 2047 | -14 | 0 | 0 | 0 | 0.0% | 4.42 (-0.03) | 712 (120.33%) | 0.38% | 1.81% | 9.61% |
| 2024-08-23 | 15.7 (-0.63%) | 2061 | -6 | 0 | -2 | 0 | 0.0% | 4.45 (-0.01) | 323 (-66.54%) | 0.17% | 1.75% | 9.5% |
| 2024-08-22 | 15.8 (-0.63%) | 2067 | -17 | 2 | 0 | 0 | 0.1% | 4.46 (-0.04) | 966 (28.66%) | 0.52% | 2.04% | 9.7% |
| 2024-08-21 | 15.9 (-0.62%) | 2084 | -89 | 2 | -4 | 0 | 0.1% | 4.5 (-0.19) | 751 (26.59%) | 0.41% | 2.03% | 9.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 16.0 (-0.62%) | 2173 | -4 | 6 | 0 | 0 | 0.28% | 4.69 (-0.01) | 593 (-2.84%) | 0.32% | 2.8% | 9.36% |
| 2024-08-19 | 16.1 (-0.62%) | 2177 | 60 | 6 | -42 | 0 | 0.28% | 4.7 (0.13) | 610 (-28.91%) | 0.33% | 3.1% | 9.33% |
| 2024-08-16 | 16.2 (0.31%) | 2117 | 27 | 48 | 4 | 0 | 2.27% | 4.57 (0.06) | 859 (-8.46%) | 0.46% | 3.99% | 9.21% |
| 2024-08-15 | 16.15 (-5.83%) | 2090 | 18 | 44 | 44 | 0 | 2.11% | 4.51 (0.04) | 938 (-56.9%) | 0.51% | 4.58% | 9.12% |
| 2024-08-14 | 17.15 (-0.87%) | 2072 | -44 | 0 | 0 | 0 | 0.0% | 4.47 (-0.1) | 2178 (89.21%) | 1.18% | 4.31% | 8.79% |
| 2024-08-13 | 17.3 (0.29%) | 2116 | -6 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 1151 (-49.11%) | 0.62% | 3.41% | 7.81% |
| 2024-08-12 | 17.25 (2.68%) | 2122 | -267 | 0 | 0 | 0 | 0.0% | 4.58 (-0.58) | 2262 (15.2%) | 1.22% | 3.17% | 7.4% |
| 2024-08-09 | 16.8 (3.07%) | 2389 | 144 | 0 | -2 | 0 | 0.0% | 5.16 (0.31) | 1963 (363.62%) | 1.06% | 2.62% | 6.61% |
| 2024-08-08 | 16.3 (2.19%) | 2245 | 10 | 2 | 0 | 0 | 0.09% | 4.85 (0.03) | 423 (-17.5%) | 0.23% | 1.79% | 6.45% |
| 2024-08-07 | 15.95 (4.59%) | 2235 | -73 | 2 | 0 | 0 | 0.09% | 4.82 (-0.16) | 513 (-28.03%) | 0.28% | 1.92% | 6.75% |
| 2024-08-06 | 15.25 (-0.33%) | 2308 | -46 | 2 | 0 | 0 | 0.09% | 4.98 (-0.1) | 713 (-42.14%) | 0.38% | 1.72% | 7.25% |
| 2024-08-05 | 15.3 (-7.83%) | 2354 | -107 | 2 | 0 | 0 | 0.08% | 5.08 (-0.23) | 1232 (186.82%) | 0.67% | 1.53% | 7.16% |
| 2024-08-02 | 16.6 (-1.19%) | 2461 | -15 | 2 | -3 | 0 | 0.08% | 5.31 (-0.03) | 429 (-35.46%) | 0.23% | 1.14% | 6.83% |
| 2024-08-01 | 16.8 (3.07%) | 2476 | -78 | 5 | 0 | 0 | 0.2% | 5.34 (-0.17) | 665 (374.43%) | 0.36% | 1.29% | 6.82% |
| 2024-07-31 | 16.3 (0.0%) | 2554 | -26 | 5 | 0 | 0 | 0.2% | 5.51 (-0.06) | 140 (-62.06%) | 0.08% | 1.09% | 6.7% |
| 2024-07-30 | 16.3 (1.24%) | 2580 | 7 | 5 | 0 | 0 | 0.19% | 5.57 (0.02) | 369 (-26.97%) | 0.2% | 1.44% | 6.85% |
| 2024-07-29 | 16.1 (-1.53%) | 2573 | 25 | 5 | -10 | 0 | 0.19% | 5.55 (0.05) | 506 (-27.62%) | 0.27% | 1.53% | 6.96% |
| 2024-07-26 | 16.35 (0.31%) | 2548 | -35 | 15 | 10 | 0 | 0.59% | 5.5 (-0.07) | 699 (138.23%) | 0.38% | 1.47% | 6.94% |
| 2024-07-23 | 16.3 (0.93%) | 2583 | 7 | 5 | 0 | 0 | 0.19% | 5.57 (0.01) | 293 (-62.97%) | 0.16% | 1.47% | 7.15% |
| 2024-07-22 | 16.15 (-2.42%) | 2576 | 17 | 5 | 0 | 0 | 0.19% | 5.56 (0.04) | 793 (45.25%) | 0.43% | 1.48% | 7.37% |
| 2024-07-19 | 16.55 (-1.19%) | 2559 | -8 | 5 | -2 | 0 | 0.2% | 5.52 (-0.02) | 546 (40.08%) | 0.29% | 1.25% | 7.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 16.75 (0.6%) | 2567 | 10 | 7 | 0 | 0 | 0.27% | 5.54 (0.02) | 389 (-43.97%) | 0.21% | 1.16% | 8.27% |
| 2024-07-17 | 16.65 (-0.6%) | 2557 | 0 | 7 | 0 | 0 | 0.27% | 5.52 (0.0) | 695 (117.64%) | 0.38% | 1.38% | 8.56% |
| 2024-07-16 | 16.75 (-0.3%) | 2557 | -100 | 7 | -1 | 0 | 0.27% | 5.52 (-0.21) | 319 (-12.27%) | 0.17% | 1.91% | 8.43% |
| 2024-07-15 | 16.8 (0.0%) | 2657 | -37 | 8 | 0 | 0 | 0.3% | 5.73 (-0.08) | 364 (-5.18%) | 0.2% | 2.27% | 8.47% |
| 2024-07-12 | 16.8 (0.9%) | 2694 | 6 | 8 | -5 | 0 | 0.3% | 5.81 (0.01) | 384 (-51.83%) | 0.21% | 2.84% | 8.62% |
| 2024-07-11 | 16.65 (0.0%) | 2688 | -46 | 13 | 0 | 0 | 0.48% | 5.8 (-0.1) | 797 (-52.24%) | 0.43% | 2.93% | 8.74% |
| 2024-07-10 | 16.65 (-3.48%) | 2734 | -138 | 13 | 3 | 0 | 0.48% | 5.9 (-0.3) | 1670 (69.94%) | 0.9% | 2.84% | 8.75% |
| 2024-07-09 | 17.25 (-0.58%) | 2872 | -36 | 10 | 0 | 0 | 0.35% | 6.2 (-0.08) | 983 (-31.44%) | 0.53% | 2.16% | 8.44% |
| 2024-07-08 | 17.35 (1.76%) | 2908 | -29 | 10 | 0 | 0 | 0.34% | 6.28 (-0.06) | 1433 (159.74%) | 0.77% | 1.87% | 8.26% |
| 2024-07-05 | 17.05 (0.0%) | 2937 | 6 | 10 | -10 | 0 | 0.34% | 6.34 (0.01) | 552 (-11.5%) | 0.3% | 1.32% | 7.84% |
| 2024-07-04 | 17.05 (-0.58%) | 2931 | -13 | 20 | -30 | 0 | 0.68% | 6.33 (-0.02) | 623 (50.36%) | 0.34% | 1.33% | 7.95% |
| 2024-07-03 | 17.15 (-0.29%) | 2944 | -33 | 50 | 0 | 0 | 1.7% | 6.35 (-0.08) | 414 (-6.3%) | 0.22% | 1.25% | 7.75% |
| 2024-07-02 | 17.2 (0.88%) | 2977 | 97 | 50 | 0 | 0 | 1.68% | 6.43 (0.21) | 442 (8.54%) | 0.24% | 1.61% | 7.89% |
| 2024-07-01 | 17.05 (0.59%) | 2880 | -66 | 50 | -1 | 0 | 1.74% | 6.22 (-0.14) | 407 (-30.15%) | 0.22% | 1.75% | 8.16% |
| 2024-06-28 | 16.95 (-0.29%) | 2946 | -105 | 51 | 0 | 0 | 1.73% | 6.36 (-0.22) | 583 (26.54%) | 0.32% | 2.05% | 8.67% |
| 2024-06-27 | 17.0 (0.0%) | 3051 | -164 | 51 | 0 | 0 | 1.67% | 6.58 (-0.36) | 461 (-57.49%) | 0.25% | 2.84% | 8.89% |
| 2024-06-26 | 17.0 (-1.73%) | 3215 | -99 | 51 | -11 | 0 | 1.59% | 6.94 (-0.21) | 1085 (52.48%) | 0.59% | 3.09% | 9.41% |
| 2024-06-25 | 17.3 (0.87%) | 3314 | 4 | 62 | 0 | 0 | 1.87% | 7.15 (0.01) | 712 (-25.06%) | 0.38% | 2.75% | 9.32% |
| 2024-06-24 | 17.15 (-1.44%) | 3310 | -110 | 62 | 0 | 0 | 1.87% | 7.14 (-0.24) | 950 (-53.57%) | 0.51% | 2.58% | 9.65% |
| 2024-06-21 | 17.4 (2.96%) | 3420 | 134 | 62 | 0 | 0 | 1.81% | 7.38 (0.29) | 2046 (119.41%) | 1.1% | 2.41% | 9.96% |
| 2024-06-20 | 16.9 (1.5%) | 3286 | 37 | 62 | 3 | 0 | 1.89% | 7.09 (0.08) | 932 (108.82%) | 0.5% | 1.63% | 10.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 16.65 (-0.3%) | 3249 | -23 | 59 | 0 | 0 | 1.82% | 7.01 (-0.05) | 446 (11.52%) | 0.24% | 1.57% | 10.63% |
| 2024-06-18 | 16.7 (0.0%) | 3272 | -56 | 59 | 0 | 0 | 1.8% | 7.06 (-0.12) | 400 (-37.09%) | 0.22% | 1.92% | 12.17% |
| 2024-06-17 | 16.7 (1.52%) | 3328 | -195 | 59 | 0 | 0 | 1.77% | 7.18 (-0.42) | 636 (5.16%) | 0.34% | 2.05% | 15.41% |
| 2024-06-14 | 16.45 (0.61%) | 3523 | -25 | 59 | 0 | 0 | 1.67% | 7.6 (-0.06) | 605 (-26.33%) | 0.33% | 2.07% | 15.99% |
| 2024-06-13 | 16.35 (-0.91%) | 3548 | -38 | 59 | 0 | 0 | 1.66% | 7.66 (-0.08) | 821 (-24.95%) | 0.44% | 2.15% | 16.38% |
| 2024-06-12 | 16.5 (-1.2%) | 3586 | -109 | 59 | -9 | 0 | 1.65% | 7.74 (-0.23) | 1094 (68.58%) | 0.59% | 1.84% | 16.51% |
| 2024-06-11 | 16.7 (-1.18%) | 3695 | -20 | 68 | -5 | 0 | 1.84% | 7.97 (-0.05) | 649 (-1.81%) | 0.35% | 1.62% | 17.1% |
| 2024-06-07 | 16.9 (1.5%) | 3715 | -27 | 73 | 0 | 0 | 1.97% | 8.02 (-0.06) | 661 (-11.63%) | 0.36% | 1.77% | 18.62% |
| 2024-06-06 | 16.65 (-1.48%) | 3742 | -43 | 73 | 0 | 0 | 1.95% | 8.08 (-0.09) | 748 (185.64%) | 0.4% | 2.15% | 20.95% |
| 2024-06-05 | 16.9 (-0.29%) | 3785 | -14 | 73 | 0 | 0 | 1.93% | 8.17 (-0.03) | 262 (-61.36%) | 0.14% | 2.27% | 23.33% |
| 2024-06-04 | 16.95 (0.3%) | 3799 | -24 | 73 | 0 | 0 | 1.92% | 8.2 (-0.05) | 678 (-26.92%) | 0.37% | 2.91% | 26.71% |
| 2024-06-03 | 16.9 (0.3%) | 3823 | -10 | 73 | 0 | 0 | 1.91% | 8.25 (-0.02) | 927 (-32.13%) | 0.5% | 3.04% | 27.3% |
| 2024-05-31 | 16.85 (0.9%) | 3833 | -471 | 73 | -1 | 1 | 1.9% | 8.27 (-1.02) | 1367 (39.99%) | 0.74% | 3.25% | 26.86% |
| 2024-05-30 | 16.7 (-1.18%) | 4304 | 55 | 74 | 0 | 0 | 1.72% | 9.29 (0.12) | 976 (-32.04%) | 0.53% | 3.33% | 26.25% |
| 2024-05-29 | 16.9 (1.81%) | 4249 | -103 | 74 | -1 | 0 | 1.74% | 9.17 (-0.22) | 1436 (56.6%) | 0.78% | 4.31% | 25.85% |
| 2024-05-28 | 16.6 (0.0%) | 4352 | -69 | 75 | -10 | 8 | 1.72% | 9.39 (-0.15) | 917 (-30.73%) | 0.5% | 4.31% | 25.18% |
| 2024-05-27 | 16.6 (-0.6%) | 4421 | -148 | 85 | -22 | 0 | 1.92% | 9.54 (-0.32) | 1324 (-12.54%) | 0.71% | 5.6% | 24.78% |
| 2024-05-24 | 16.7 (1.52%) | 4569 | -440 | 107 | 17 | 0 | 2.34% | 9.86 (-0.95) | 1514 (-45.66%) | 0.82% | 8.33% | 24.16% |
| 2024-05-23 | 16.45 (-4.64%) | 5009 | -44 | 90 | -2 | 0 | 1.8% | 10.81 (-0.1) | 2787 (93.33%) | 1.5% | 8.44% | 23.42% |
| 2024-05-22 | 17.25 (-1.15%) | 5053 | 172 | 92 | -36 | 0 | 1.82% | 10.91 (0.38) | 1441 (-56.32%) | 0.78% | 7.65% | 22.08% |
| 2024-05-21 | 17.45 (0.29%) | 4881 | -141 | 128 | -20 | 0 | 2.62% | 10.53 (-0.31) | 3300 (-48.43%) | 1.78% | 7.45% | 21.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.4 (5.78%) | 5022 | 615 | 148 | 13 | 0 | 2.95% | 10.84 (1.33) | 6399 (274.91%) | 3.45% | 6.85% | 19.74% |
| 2024-05-17 | 16.45 (0.3%) | 4407 | -75 | 135 | 11 | 0 | 3.06% | 9.51 (-0.16) | 1706 (28.42%) | 0.92% | 5.27% | 16.47% |
| 2024-05-16 | 16.4 (1.23%) | 4482 | 57 | 124 | 1 | 0 | 2.77% | 9.67 (0.12) | 1329 (23.86%) | 0.72% | 7.03% | 15.85% |
| 2024-05-15 | 16.2 (1.25%) | 4425 | 63 | 123 | 5 | 0 | 2.78% | 9.55 (0.14) | 1073 (-51.05%) | 0.58% | 9.1% | 15.29% |
| 2024-05-14 | 16.0 (-1.23%) | 4362 | -120 | 118 | -6 | 0 | 2.71% | 9.41 (-0.26) | 2192 (-36.66%) | 1.18% | 12.04% | 14.94% |
| 2024-05-13 | 16.2 (0.62%) | 4482 | 138 | 124 | -2 | 0 | 2.77% | 9.67 (0.29) | 3461 (-30.46%) | 1.87% | 11.81% | 13.88% |
| 2024-05-10 | 16.1 (7.33%) | 4344 | 336 | 126 | 65 | 0 | 2.9% | 9.38 (0.73) | 4977 (-3.45%) | 2.69% | 10.0% | 12.19% |
| 2024-05-09 | 15.0 (-0.99%) | 4008 | -793 | 61 | 18 | 0 | 1.52% | 8.65 (-1.71) | 5155 (-21.03%) | 2.78% | 7.45% | 9.65% |
| 2024-05-08 | 15.15 (9.78%) | 4801 | 812 | 43 | 43 | 0 | 0.9% | 10.36 (1.75) | 6527 (270.45%) | 3.52% | 4.79% | 7.1% |
| 2024-05-07 | 13.8 (2.99%) | 3989 | 287 | 0 | 0 | 0 | 0.0% | 8.61 (0.62) | 1762 (1461.05%) | 0.95% | 1.37% | 4.33% |
| 2024-05-06 | 13.4 (0.0%) | 3702 | 6 | 0 | 0 | 0 | 0.0% | 7.99 (0.01) | 112 (-54.21%) | 0.06% | 0.52% | 3.52% |
| 2024-05-03 | 13.4 (-1.47%) | 3696 | 7 | 0 | 0 | 0 | 0.0% | 7.98 (0.02) | 246 (4.95%) | 0.13% | 0.55% | 3.77% |
| 2024-05-02 | 13.6 (0.74%) | 3689 | 0 | 0 | 0 | 0 | 0.0% | 7.96 (0.0) | 234 (23.1%) | 0.13% | 0.5% | 3.89% |
| 2024-04-30 | 13.5 (-0.37%) | 3689 | -7 | 0 | 0 | 0 | 0.0% | 7.96 (-0.02) | 190 (5.72%) | 0.1% | 0.54% | 3.84% |
| 2024-04-29 | 13.55 (1.12%) | 3696 | 5 | 0 | 0 | 0 | 0.0% | 7.98 (0.01) | 180 (9.1%) | 0.1% | 0.52% | 3.81% |
| 2024-04-26 | 13.4 (-0.37%) | 3691 | 18 | 0 | 0 | 0 | 0.0% | 7.97 (0.04) | 165 (10.08%) | 0.09% | 0.56% | 3.85% |
| 2024-04-25 | 13.45 (-0.37%) | 3673 | 21 | 0 | 0 | 0 | 0.0% | 7.93 (0.05) | 150 (-51.39%) | 0.08% | 0.65% | 3.91% |
| 2024-04-24 | 13.5 (0.0%) | 3652 | 12 | 0 | 0 | 0 | 0.0% | 7.88 (0.02) | 309 (97.25%) | 0.17% | 0.87% | 3.89% |
| 2024-04-23 | 13.5 (0.75%) | 3640 | -12 | 0 | 0 | 0 | 0.0% | 7.86 (-0.02) | 156 (-37.51%) | 0.08% | 0.86% | 3.81% |
| 2024-04-22 | 13.4 (-0.74%) | 3652 | -29 | 0 | 0 | 0 | 0.0% | 7.88 (-0.06) | 250 (-26.91%) | 0.14% | 1.01% | 3.81% |
| 2024-04-19 | 13.5 (-1.46%) | 3681 | -2 | 0 | 0 | 0 | 0.0% | 7.94 (-0.01) | 343 (-38.1%) | 0.19% | 0.99% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 13.7 (2.62%) | 3683 | 55 | 0 | 0 | 0 | 0.0% | 7.95 (0.12) | 554 (95.95%) | 0.3% | 0.98% | 3.71% |
| 2024-04-17 | 13.35 (1.14%) | 3628 | 10 | 0 | 0 | 0 | 0.0% | 7.83 (0.02) | 282 (-35.32%) | 0.15% | 0.83% | 3.56% |
| 2024-04-16 | 13.2 (-0.75%) | 3618 | -13 | 0 | 0 | 0 | 0.0% | 7.81 (-0.03) | 437 (104.04%) | 0.24% | 0.91% | 3.55% |
| 2024-04-15 | 13.3 (-1.48%) | 3631 | -1 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 214 (-34.23%) | 0.12% | 1.43% | 3.55% |
| 2024-04-12 | 13.5 (1.5%) | 3632 | 17 | 0 | 0 | 0 | 0.0% | 7.84 (0.04) | 325 (15.64%) | 0.18% | 1.45% | 3.61% |
| 2024-04-11 | 13.3 (-1.48%) | 3615 | -12 | 0 | 0 | 0 | 0.0% | 7.8 (-0.03) | 281 (-32.9%) | 0.15% | 1.59% | 3.56% |
| 2024-04-10 | 13.5 (-1.1%) | 3627 | -31 | 0 | -3 | 0 | 0.0% | 7.83 (-0.07) | 420 (-70.13%) | 0.23% | 1.69% | 3.54% |
| 2024-04-09 | 13.65 (3.8%) | 3658 | 124 | 3 | 3 | 0 | 0.08% | 7.9 (0.27) | 1406 (441.66%) | 0.76% | 1.54% | 3.41% |
| 2024-04-08 | 13.15 (0.38%) | 3534 | 14 | 0 | 0 | 0 | 0.0% | 7.63 (0.03) | 259 (-54.77%) | 0.14% | 0.85% | 3.0% |
| 2024-04-03 | 13.1 (2.34%) | 3520 | 40 | 0 | 0 | 0 | 0.0% | 7.6 (0.09) | 573 (22.95%) | 0.31% | 0.85% | 3.05% |
| 2024-04-02 | 12.8 (-0.78%) | 3480 | -7 | 0 | 0 | 0 | 0.0% | 7.51 (-0.02) | 466 (236.98%) | 0.25% | 0.69% | 2.91% |
| 2024-04-01 | 12.9 (0.0%) | 3487 | -4 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 138 (2.92%) | 0.07% | 0.5% | 2.75% |
| 2024-03-29 | 12.9 (0.0%) | 3491 | -10 | 0 | 0 | 0 | 0.0% | 7.53 (-0.03) | 134 (-47.92%) | 0.07% | 0.52% | 2.78% |
| 2024-03-28 | 12.9 (0.0%) | 3501 | -4 | 0 | -9 | 0 | 0.0% | 7.56 (0.0) | 258 (-8.91%) | 0.14% | 0.52% | 2.79% |
| 2024-03-27 | 12.9 (-0.39%) | 3505 | -3 | 9 | 0 | 0 | 0.26% | 7.56 (-0.01) | 283 (169.5%) | 0.15% | 0.5% | 2.81% |
| 2024-03-26 | 12.95 (-0.38%) | 3508 | -11 | 9 | 0 | 0 | 0.26% | 7.57 (-0.03) | 105 (-39.33%) | 0.06% | 0.45% | 2.81% |
| 2024-03-25 | 13.0 (-0.38%) | 3519 | 0 | 9 | 9 | 0 | 0.26% | 7.6 (0.0) | 173 (15.35%) | 0.09% | 0.54% | 2.96% |
| 2024-03-22 | 13.05 (0.0%) | 3519 | 1 | 0 | -30 | 0 | 0.0% | 7.6 (0.01) | 150 (-31.62%) | 0.08% | 0.59% | 2.95% |
| 2024-03-21 | 13.05 (1.16%) | 3518 | 4 | 30 | 0 | 0 | 0.85% | 7.59 (0.01) | 220 (19.63%) | 0.12% | 0.75% | 3.0% |
| 2024-03-20 | 12.9 (0.78%) | 3514 | -6 | 30 | 0 | 0 | 0.85% | 7.58 (-0.02) | 183 (-33.0%) | 0.1% | 0.8% | 2.98% |
| 2024-03-19 | 12.8 (-0.39%) | 3520 | -37 | 30 | 0 | 0 | 0.85% | 7.6 (-0.08) | 274 (4.51%) | 0.15% | 0.83% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 12.85 (-0.39%) | 3557 | 1 | 30 | 10 | 0 | 0.84% | 7.68 (0.01) | 262 (-40.41%) | 0.14% | 0.81% | 2.92% |
| 2024-03-15 | 12.9 (-1.15%) | 3556 | 19 | 20 | 0 | 0 | 0.56% | 7.67 (0.04) | 440 (34.16%) | 0.24% | 0.77% | 2.97% |
| 2024-03-14 | 13.05 (-0.38%) | 3537 | -12 | 20 | 4 | 0 | 0.57% | 7.63 (-0.03) | 328 (42.16%) | 0.18% | 0.88% | 2.82% |
| 2024-03-13 | 13.1 (-1.13%) | 3549 | 6 | 16 | 0 | 0 | 0.45% | 7.66 (0.01) | 231 (-5.14%) | 0.12% | 0.9% | 2.71% |
| 2024-03-12 | 13.25 (0.0%) | 3543 | 18 | 16 | 0 | 0 | 0.45% | 7.65 (0.04) | 243 (40.21%) | 0.13% | 0.94% | 2.65% |
| 2024-03-11 | 13.25 (0.0%) | 3525 | -10 | 16 | 0 | 0 | 0.45% | 7.61 (-0.02) | 173 (-73.2%) | 0.09% | 0.9% | 2.57% |
| 2024-03-08 | 13.25 (-1.85%) | 3535 | -37 | 16 | 0 | 0 | 0.45% | 7.63 (-0.08) | 648 (77.2%) | 0.35% | 0.91% | 2.55% |
| 2024-03-07 | 13.5 (-1.46%) | 3572 | -11 | 16 | 5 | 0 | 0.45% | 7.71 (-0.02) | 365 (19.11%) | 0.2% | 0.64% | 2.24% |
| 2024-03-06 | 13.7 (-0.72%) | 3583 | -30 | 11 | 11 | 0 | 0.31% | 7.73 (-0.07) | 307 (84.21%) | 0.17% | 0.6% | 2.09% |
| 2024-03-05 | 13.8 (-0.72%) | 3613 | -14 | 0 | 0 | 0 | 0.0% | 7.8 (-0.03) | 166 (-19.21%) | 0.09% | 0.59% | 1.98% |
| 2024-03-04 | 13.9 (-0.36%) | 3627 | -27 | 0 | -1 | 0 | 0.0% | 7.83 (-0.06) | 206 (46.82%) | 0.11% | 0.7% | 1.96% |
| 2024-03-01 | 13.95 (0.0%) | 3654 | 3 | 1 | -1 | 0 | 0.03% | 7.89 (0.01) | 140 (-52.16%) | 0.08% | 0.68% | 1.92% |
| 2024-02-29 | 13.95 (1.82%) | 3651 | -174 | 2 | 2 | 0 | 0.05% | 7.88 (-0.38) | 293 (0.64%) | 0.16% | 0.74% | 1.94% |
| 2024-02-27 | 13.7 (-1.79%) | 3825 | 8 | 0 | 0 | 0 | 0.0% | 8.26 (0.02) | 292 (-21.65%) | 0.16% | 0.67% | 1.85% |
| 2024-02-26 | 13.95 (0.0%) | 3817 | 83 | 0 | 0 | 0 | 0.0% | 8.24 (0.18) | 372 (133.68%) | 0.2% | 0.55% | 1.72% |
| 2024-02-23 | 13.95 (-0.71%) | 3734 | 5 | 0 | -1 | 0 | 0.0% | 8.06 (0.01) | 159 (-36.29%) | 0.09% | 0.51% | 1.61% |
| 2024-02-22 | 14.05 (-0.71%) | 3729 | -2 | 1 | -5 | 0 | 0.03% | 8.05 (0.0) | 250 (46.85%) | 0.14% | 0.61% | 1.63% |
| 2024-02-21 | 14.15 (-0.35%) | 3731 | 7 | 6 | 0 | 0 | 0.16% | 8.05 (0.01) | 170 (141.81%) | 0.09% | 0.56% | 1.58% |
| 2024-02-20 | 14.2 (-0.35%) | 3724 | 0 | 6 | 0 | 0 | 0.16% | 8.04 (0.0) | 70 (-76.03%) | 0.04% | 0.54% | 1.52% |
| 2024-02-19 | 14.25 (2.15%) | 3724 | -34 | 6 | 2 | 0 | 0.16% | 8.04 (-0.07) | 294 (-13.25%) | 0.16% | 0.57% | 1.52% |
| 2024-02-16 | 13.95 (1.09%) | 3758 | -20 | 4 | 1 | 0 | 0.11% | 8.11 (-0.04) | 339 (96.75%) | 0.18% | 0.46% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 13.8 (1.85%) | 3778 | -2 | 3 | 0 | 0 | 0.08% | 8.15 (-0.01) | 172 (33.99%) | 0.09% | 0.35% | 1.38% |
| 2024-02-05 | 13.55 (-0.37%) | 3780 | 0 | 3 | 0 | 0 | 0.08% | 8.16 (0.0) | 128 (6.59%) | 0.07% | 0.3% | 1.42% |
| 2024-02-02 | 13.6 (0.37%) | 3780 | 0 | 3 | 0 | 0 | 0.08% | 8.16 (0.0) | 120 (44.47%) | 0.07% | 0.27% | 1.4% |
| 2024-02-01 | 13.55 (0.37%) | 3780 | -2 | 3 | 0 | 0 | 0.08% | 8.16 (0.0) | 83 (-39.39%) | 0.05% | 0.26% | 1.42% |
| 2024-01-31 | 13.5 (-1.1%) | 3782 | 2 | 3 | 0 | 0 | 0.08% | 8.16 (0.0) | 137 (75.73%) | 0.07% | 0.29% | 1.44% |
| 2024-01-30 | 13.65 (-1.09%) | 3780 | -12 | 3 | 0 | 0 | 0.08% | 8.16 (-0.02) | 78 (-11.41%) | 0.04% | 0.29% | 1.47% |
| 2024-01-29 | 13.8 (0.0%) | 3792 | -3 | 3 | 0 | 0 | 0.08% | 8.18 (-0.01) | 88 (-11.48%) | 0.05% | 0.34% | 1.49% |
| 2024-01-26 | 13.8 (0.36%) | 3795 | -1 | 3 | 1 | 0 | 0.08% | 8.19 (0.0) | 100 (-21.27%) | 0.05% | 0.36% | 1.58% |
| 2024-01-25 | 13.75 (-1.08%) | 3796 | -13 | 2 | 0 | 0 | 0.05% | 8.19 (-0.03) | 127 (-6.68%) | 0.07% | 0.34% | 1.64% |
| 2024-01-24 | 13.9 (1.46%) | 3809 | -4 | 2 | 0 | 0 | 0.05% | 8.22 (-0.01) | 136 (-23.83%) | 0.07% | 0.36% | 1.71% |
| 2024-01-23 | 13.7 (0.37%) | 3813 | -4 | 2 | 0 | 0 | 0.05% | 8.23 (-0.01) | 178 (33.29%) | 0.1% | 0.39% | 1.82% |
| 2024-01-22 | 13.65 (-0.36%) | 3817 | -4 | 2 | 0 | 0 | 0.05% | 8.24 (-0.01) | 134 (162.71%) | 0.07% | 0.38% | 2.24% |
| 2024-01-19 | 13.7 (0.0%) | 3821 | -8 | 2 | 0 | 0 | 0.05% | 8.25 (-0.01) | 51 (-68.18%) | 0.03% | 0.34% | 2.44% |
| 2024-01-18 | 13.7 (0.0%) | 3829 | 5 | 2 | 0 | 0 | 0.05% | 8.26 (0.01) | 160 (-20.64%) | 0.09% | 0.35% | 2.63% |
| 2024-01-17 | 13.7 (-1.79%) | 3824 | 5 | 2 | -1 | 0 | 0.05% | 8.25 (0.01) | 202 (31.94%) | 0.11% | 0.33% | 2.82% |
| 2024-01-16 | 13.95 (-1.41%) | 3819 | 0 | 3 | -5 | 0 | 0.08% | 8.24 (0.0) | 153 (150.06%) | 0.08% | 0.35% | 3.17% |
| 2024-01-15 | 14.15 (-0.35%) | 3819 | 3 | 8 | 0 | 0 | 0.21% | 8.24 (0.0) | 61 (-18.05%) | 0.03% | 0.4% | 4.28% |
| 2024-01-12 | 14.2 (-0.7%) | 3816 | -10 | 8 | 0 | 0 | 0.21% | 8.24 (-0.02) | 74 (-40.67%) | 0.04% | 0.42% | 6.29% |
| 2024-01-11 | 14.3 (2.14%) | 3826 | -15 | 8 | 5 | 0 | 0.21% | 8.26 (-0.03) | 126 (-47.42%) | 0.07% | 0.46% | 6.32% |
| 2024-01-10 | 14.0 (-1.75%) | 3841 | -64 | 3 | 0 | 0 | 0.08% | 8.29 (-0.14) | 239 (-0.34%) | 0.13% | 0.46% | 6.34% |
| 2024-01-09 | 14.25 (-3.06%) | 3905 | -64 | 3 | 0 | 0 | 0.08% | 8.43 (-0.14) | 240 (161.29%) | 0.13% | 0.43% | 6.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.7 (0.0%) | 3969 | 19 | 3 | 0 | 0 | 0.08% | 8.57 (0.04) | 92 (-41.83%) | 0.05% | 0.37% | 6.27% |
| 2024-01-05 | 14.7 (0.34%) | 3950 | -8 | 3 | 0 | 0 | 0.08% | 8.53 (-0.01) | 158 (24.51%) | 0.09% | 0.46% | 6.34% |
| 2024-01-04 | 14.65 (0.34%) | 3958 | -10 | 3 | 0 | 0 | 0.08% | 8.54 (-0.02) | 127 (-31.4%) | 0.07% | 0.48% | 6.38% |
| 2024-01-03 | 14.6 (-1.02%) | 3968 | -19 | 3 | -35 | 0 | 0.08% | 8.56 (-0.05) | 185 (48.06%) | 0.1% | 0.56% | 6.42% |
| 2024-01-02 | 14.75 (-0.67%) | 3987 | -14 | 38 | 0 | 0 | 0.95% | 8.61 (-0.03) | 125 (-52.58%) | 0.07% | 0.64% | 6.43% |
| 2023-12-29 | 14.85 (0.0%) | 4001 | -51 | 38 | 0 | 0 | 0.95% | 8.64 (-0.11) | 263 (33.88%) | 0.14% | 1.09% | 6.52% |
| 2023-12-28 | 14.85 (-0.34%) | 4052 | -39 | 38 | 0 | 0 | 0.94% | 8.75 (-0.08) | 197 (-27.26%) | 0.11% | 1.22% | 6.48% |
| 2023-12-27 | 14.9 (-0.67%) | 4091 | -109 | 38 | -5 | 0 | 0.93% | 8.83 (-0.23) | 270 (-19.39%) | 0.15% | 1.33% | 6.46% |
| 2023-12-26 | 15.0 (0.0%) | 4200 | 22 | 43 | -1 | 0 | 1.02% | 9.06 (0.04) | 336 (-64.79%) | 0.18% | 1.46% | 6.43% |
| 2023-12-25 | 15.0 (1.35%) | 4178 | 38 | 44 | 6 | 0 | 1.05% | 9.02 (0.08) | 954 (92.98%) | 0.52% | 1.74% | 6.32% |
| 2023-12-22 | 14.8 (-0.67%) | 4140 | -28 | 38 | -6 | 0 | 0.92% | 8.94 (-0.06) | 494 (20.29%) | 0.27% | 2.42% | 5.88% |
| 2023-12-21 | 14.9 (-1.0%) | 4168 | -54 | 44 | 0 | 0 | 1.06% | 9.0 (-0.11) | 411 (-18.31%) | 0.22% | 4.19% | 5.69% |
| 2023-12-20 | 15.05 (0.67%) | 4222 | 1 | 44 | 0 | 0 | 1.04% | 9.11 (0.0) | 503 (-41.27%) | 0.27% | 4.04% | 5.6% |
| 2023-12-19 | 14.95 (-1.64%) | 4221 | -79 | 44 | -2 | 0 | 1.04% | 9.11 (-0.17) | 856 (-61.39%) | 0.46% | 3.86% | 5.46% |
| 2023-12-18 | 15.2 (1.33%) | 4300 | 66 | 46 | 0 | 0 | 1.07% | 9.28 (0.14) | 2219 (-41.23%) | 1.2% | 3.45% | 5.22% |
| 2023-12-15 | 15.0 (6.76%) | 4234 | 322 | 46 | 13 | 0 | 1.09% | 9.14 (0.7) | 3776 (2958.55%) | 2.04% | 2.38% | 4.1% |
| 2023-12-14 | 14.05 (0.0%) | 3912 | -13 | 33 | 0 | 0 | 0.84% | 8.44 (-0.03) | 123 (-26.97%) | 0.07% | 0.47% | 2.17% |
| 2023-12-13 | 14.05 (-0.71%) | 3925 | 9 | 33 | 0 | 0 | 0.84% | 8.47 (0.02) | 169 (50.77%) | 0.09% | 0.53% | 2.2% |
| 2023-12-12 | 14.15 (-0.35%) | 3916 | -1 | 33 | 0 | 0 | 0.84% | 8.45 (0.0) | 112 (-52.8%) | 0.06% | 0.54% | 2.19% |
| 2023-12-11 | 14.2 (1.43%) | 3917 | -9 | 33 | 0 | 0 | 0.84% | 8.45 (-0.02) | 237 (5.11%) | 0.13% | 0.59% | 2.19% |
| 2023-12-08 | 14.0 (-0.36%) | 3926 | -11 | 33 | 0 | 0 | 0.84% | 8.47 (-0.03) | 226 (-3.71%) | 0.12% | 0.62% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 14.05 (-1.06%) | 3937 | -95 | 33 | 0 | 0 | 0.84% | 8.5 (-0.2) | 234 (22.7%) | 0.13% | 0.61% | 2.09% |
| 2023-12-06 | 14.2 (-0.35%) | 4032 | -6 | 33 | 0 | 0 | 0.82% | 8.7 (-0.02) | 191 (-5.35%) | 0.1% | 0.56% | 2.02% |
| 2023-12-05 | 14.25 (1.06%) | 4038 | 21 | 33 | 0 | 0 | 0.82% | 8.72 (0.05) | 202 (-30.93%) | 0.11% | 0.58% | 1.99% |
| 2023-12-04 | 14.1 (0.0%) | 4017 | -11 | 33 | 0 | 0 | 0.82% | 8.67 (-0.02) | 292 (46.12%) | 0.16% | 0.54% | 1.96% |
| 2023-12-01 | 14.1 (-0.35%) | 4028 | 2 | 33 | 0 | 0 | 0.82% | 8.69 (0.0) | 200 (26.98%) | 0.11% | 0.45% | 1.95% |
| 2023-11-30 | 14.15 (0.71%) | 4026 | -37 | 33 | 0 | 0 | 0.82% | 8.69 (-0.08) | 157 (-28.89%) | 0.09% | 0.42% | 1.97% |
| 2023-11-29 | 14.05 (0.0%) | 4063 | -51 | 33 | 0 | 0 | 0.81% | 8.77 (-0.11) | 221 (65.78%) | 0.12% | 0.47% | 2.01% |
| 2023-11-28 | 14.05 (0.72%) | 4114 | -105 | 33 | 0 | 0 | 0.8% | 8.88 (-0.23) | 133 (7.32%) | 0.07% | 0.48% | 2.08% |
| 2023-11-27 | 13.95 (-0.71%) | 4219 | -49 | 33 | 0 | 0 | 0.78% | 9.11 (-0.1) | 124 (-13.07%) | 0.07% | 0.64% | 2.08% |
| 2023-11-24 | 14.05 (0.36%) | 4268 | -15 | 33 | 5 | 0 | 0.77% | 9.21 (-0.03) | 143 (-40.81%) | 0.08% | 0.65% | 2.09% |
| 2023-11-23 | 14.0 (0.36%) | 4283 | 0 | 28 | 25 | 0 | 0.65% | 9.24 (0.0) | 242 (-3.27%) | 0.13% | 0.67% | 2.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 14.95 (-1.97%) | 0 | -5426 | 0 | -19 | 0 | N/A (0) | 4620 (-75.9%) |
| 2024-11-15 | 15.25 (-18.67%) | 5426 | -85 | 19 | 3 | 0.35% | 11.71 (-0.18) | 19170 (66.45%) |
| 2024-11-08 | 18.75 (2.74%) | 5511 | 164 | 16 | -14 | 0.29% | 11.89 (0.35) | 11517 (56.82%) |
| 2024-11-01 | 18.25 (0.83%) | 5347 | -398 | 30 | 22 | 0.56% | 11.54 (-0.86) | 7344 (39.31%) |
| 2024-10-25 | 18.1 (-2.16%) | 5745 | 352 | 8 | 0 | 0.14% | 12.4 (0.76) | 5271 (-66.39%) |
| 2024-10-18 | 18.5 (1.65%) | 5393 | 753 | 8 | -84 | 0.15% | 11.64 (1.63) | 15682 (-60.65%) |
| 2024-10-11 | 18.2 (-8.31%) | 4640 | -615 | 92 | -289 | 1.98% | 10.01 (-1.33) | 39859 (-29.6%) |
| 2024-10-04 | 19.85 (15.07%) | 5255 | 2450 | 381 | 378 | 7.25% | 11.34 (5.29) | 56621 (530.59%) |
| 2024-09-27 | 17.25 (8.15%) | 2805 | 876 | 3 | 3 | 0.11% | 6.05 (1.89) | 8979 (390.16%) |
| 2024-09-20 | 15.95 (2.57%) | 1929 | -34 | 0 | 0 | 0.0% | 4.16 (-0.08) | 1831 (2.18%) |
| 2024-09-13 | 15.55 (0.65%) | 1963 | -102 | 0 | 0 | 0.0% | 4.24 (-0.22) | 1792 (-5.58%) |
| 2024-09-06 | 15.45 (-5.21%) | 2065 | 23 | 0 | 0 | 0.0% | 4.46 (0.05) | 1898 (-33.87%) |
| 2024-08-30 | 16.3 (3.82%) | 2042 | -19 | 0 | 0 | 0.0% | 4.41 (-0.04) | 2871 (-11.54%) |
| 2024-08-23 | 15.7 (-3.09%) | 2061 | -56 | 0 | -48 | 0.0% | 4.45 (-0.12) | 3245 (-56.07%) |
| 2024-08-16 | 16.2 (-3.57%) | 2117 | -272 | 48 | 48 | 2.27% | 4.57 (-0.59) | 7389 (52.46%) |
| 2024-08-09 | 16.8 (1.2%) | 2389 | -72 | 0 | -2 | 0.0% | 5.16 (-0.15) | 4846 (129.4%) |
| 2024-08-02 | 16.6 (1.53%) | 2461 | -87 | 2 | -13 | 0.08% | 5.31 (-0.19) | 2112 (18.23%) |
| 2024-07-26 | 16.35 (-1.21%) | 2548 | -11 | 15 | 10 | 0.59% | 5.5 (-0.02) | 1786 (-22.85%) |
| 2024-07-19 | 16.55 (-1.49%) | 2559 | -135 | 5 | -3 | 0.2% | 5.52 (-0.29) | 2316 (-56.05%) |
| 2024-07-12 | 16.8 (-1.47%) | 2694 | -243 | 8 | -2 | 0.3% | 5.81 (-0.53) | 5269 (115.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.05 (0.59%) | 2937 | -9 | 10 | -41 | 0.34% | 6.34 (-0.02) | 2441 (-35.64%) |
| 2024-06-28 | 16.95 (-2.59%) | 2946 | -474 | 51 | -11 | 1.73% | 6.36 (-1.02) | 3793 (-15.0%) |
| 2024-06-21 | 17.4 (5.78%) | 3420 | -103 | 62 | 3 | 1.81% | 7.38 (-0.22) | 4462 (40.73%) |
| 2024-06-14 | 16.45 (-2.66%) | 3523 | -192 | 59 | -14 | 1.67% | 7.6 (-0.42) | 3171 (-3.25%) |
| 2024-06-07 | 16.9 (0.3%) | 3715 | -118 | 73 | 0 | 1.97% | 8.02 (-0.25) | 3277 (-45.58%) |
| 2024-05-31 | 16.85 (0.9%) | 3833 | -736 | 73 | -34 | 1.9% | 8.27 (-1.59) | 6022 (-61.0%) |
| 2024-05-24 | 16.7 (1.52%) | 4569 | 162 | 107 | -28 | 2.34% | 9.86 (0.35) | 15443 (58.18%) |
| 2024-05-17 | 16.45 (2.17%) | 4407 | 63 | 135 | 9 | 3.06% | 9.51 (0.13) | 9763 (-47.33%) |
| 2024-05-10 | 16.1 (20.15%) | 4344 | 648 | 126 | 126 | 2.9% | 9.38 (1.4) | 18535 (2073.53%) |
| 2024-05-03 | 13.4 (0.0%) | 3696 | 5 | 0 | 0 | 0.0% | 7.98 (0.01) | 852 (-17.4%) |
| 2024-04-26 | 13.4 (-0.74%) | 3691 | 10 | 0 | 0 | 0.0% | 7.97 (0.03) | 1032 (-43.65%) |
| 2024-04-19 | 13.5 (0.0%) | 3681 | 49 | 0 | 0 | 0.0% | 7.94 (0.1) | 1832 (-31.99%) |
| 2024-04-12 | 13.5 (3.05%) | 3632 | 112 | 0 | 0 | 0.0% | 7.84 (0.24) | 2693 (128.4%) |
| 2024-04-03 | 13.1 (1.55%) | 3520 | 29 | 0 | 0 | 0.0% | 7.6 (0.07) | 1179 (23.4%) |
| 2024-03-29 | 12.9 (-1.15%) | 3491 | -28 | 0 | 0 | 0.0% | 7.53 (-0.07) | 955 (-12.46%) |
| 2024-03-22 | 13.05 (1.16%) | 3519 | -37 | 0 | -20 | 0.0% | 7.6 (-0.07) | 1091 (-23.01%) |
| 2024-03-15 | 12.9 (-2.64%) | 3556 | 21 | 20 | 4 | 0.56% | 7.67 (0.04) | 1417 (-16.33%) |
| 2024-03-08 | 13.25 (-5.02%) | 3535 | -119 | 16 | 15 | 0.45% | 7.63 (-0.26) | 1694 (54.16%) |
| 2024-03-01 | 13.95 (0.0%) | 3654 | -80 | 1 | 1 | 0.03% | 7.89 (-0.17) | 1099 (16.31%) |
| 2024-02-23 | 13.95 (0.0%) | 3734 | -24 | 0 | -4 | 0.0% | 8.06 (-0.05) | 945 (84.75%) |
| 2024-02-16 | 13.95 (2.95%) | 3758 | -22 | 4 | 1 | 0.11% | 8.11 (-0.05) | 511 (297.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.55 (-0.37%) | 3780 | 0 | 3 | 0 | 0.08% | 8.16 (0.0) | 128 (-74.73%) |
| 2024-02-02 | 13.6 (-1.45%) | 3780 | -15 | 3 | 0 | 0.08% | 8.16 (-0.03) | 509 (-24.71%) |
| 2024-01-26 | 13.8 (0.73%) | 3795 | -26 | 3 | 1 | 0.08% | 8.19 (-0.06) | 676 (7.64%) |
| 2024-01-19 | 13.7 (-3.52%) | 3821 | 5 | 2 | -6 | 0.05% | 8.25 (0.01) | 628 (-18.74%) |
| 2024-01-12 | 14.2 (-3.4%) | 3816 | -134 | 8 | 5 | 0.21% | 8.24 (-0.29) | 772 (29.78%) |
| 2024-01-05 | 14.7 (-1.01%) | 3950 | -51 | 3 | -35 | 0.08% | 8.53 (-0.11) | 595 (-70.55%) |
| 2023-12-29 | 14.85 (0.34%) | 4001 | -139 | 38 | 0 | 0.95% | 8.64 (-0.3) | 2022 (-54.92%) |
| 2023-12-22 | 14.8 (-1.33%) | 4140 | -94 | 38 | -8 | 0.92% | 8.94 (-0.2) | 4485 (1.5%) |
| 2023-12-15 | 15.0 (7.14%) | 4234 | 308 | 46 | 13 | 1.09% | 9.14 (0.67) | 4419 (285.3%) |
| 2023-12-08 | 14.0 (-0.71%) | 3926 | -102 | 33 | 0 | 0.84% | 8.47 (-0.22) | 1146 (36.82%) |
| 2023-12-01 | 14.1 (0.36%) | 4028 | -240 | 33 | 0 | 0.82% | 8.69 (-0.52) | 838 (-30.23%) |
| 2023-11-24 | 14.05 (3.69%) | 4268 | -54 | 33 | 31 | 0.77% | 9.21 (-0.12) | 1201 (57.83%) |
| 2023-11-17 | 13.55 (1.12%) | 4322 | 7 | 2 | -1 | 0.05% | 9.33 (0.02) | 761 (-6.89%) |
| 2023-11-10 | 13.4 (0.75%) | 4315 | -28 | 3 | -4 | 0.07% | 9.31 (-0.06) | 817 (-24.93%) |
| 2023-11-03 | 13.3 (1.92%) | 4343 | -245 | 7 | 5 | 0.16% | 9.37 (-0.53) | 1089 (57.57%) |
| 2023-10-27 | 13.05 (0.77%) | 4588 | -52 | 2 | 2 | 0.04% | 9.9 (-0.11) | 691 (-49.75%) |
| 2023-10-20 | 12.95 (-0.38%) | 4640 | -403 | 0 | 0 | 0.0% | 10.01 (-0.87) | 1375 (244.37%) |
| 2023-10-13 | 13.0 (0.39%) | 5043 | -168 | 0 | -1 | 0.0% | 10.88 (-0.37) | 399 (-41.76%) |
| 2023-10-06 | 12.95 (-1.52%) | 5211 | -7 | 1 | 0 | 0.02% | 11.25 (-0.01) | 685 (60.72%) |
| 2023-09-28 | 13.15 (-1.87%) | 5218 | -101 | 1 | -3 | 0.02% | 11.26 (-0.22) | 426 (-31.73%) |
| 2023-09-22 | 13.4 (-2.55%) | 5319 | -30 | 4 | -1 | 0.08% | 11.48 (-0.06) | 625 (-11.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.75 (0.73%) | 5349 | 15 | 5 | -1 | 0.09% | 11.54 (0.03) | 710 (-20.78%) |
| 2023-09-08 | 13.65 (1.11%) | 5334 | -106 | 6 | 1 | 0.11% | 11.51 (-0.23) | 896 (93.26%) |
| 2023-09-01 | 13.5 (1.5%) | 5440 | -52 | 5 | 0 | 0.09% | 11.74 (-0.11) | 463 (-44.92%) |
| 2023-08-25 | 13.3 (0.38%) | 5492 | -266 | 5 | 1 | 0.09% | 11.85 (-0.58) | 842 (-51.04%) |
| 2023-08-18 | 13.25 (-1.49%) | 5758 | -116 | 4 | 3 | 0.07% | 12.43 (-0.25) | 1720 (-2.85%) |
| 2023-08-11 | 13.45 (-6.92%) | 5874 | 46 | 1 | 0 | 0.02% | 12.68 (0.1) | 1770 (-2.91%) |
| 2023-08-04 | 14.45 (-1.03%) | 5828 | 103 | 1 | 0 | 0.02% | 12.58 (0.22) | 1823 (-49.1%) |
| 2023-07-28 | 14.6 (-2.67%) | 5725 | -48 | 1 | 1 | 0.02% | 12.36 (-0.1) | 3583 (84.47%) |
| 2023-07-21 | 15.0 (1.35%) | 5773 | -160 | 0 | -15 | 0.0% | 12.46 (-0.35) | 1942 (-27.58%) |
| 2023-07-14 | 14.8 (-2.63%) | 5933 | -516 | 15 | 5 | 0.25% | 12.81 (-1.11) | 2682 (94.65%) |
| 2023-07-07 | 15.2 (-1.3%) | 6449 | -33 | 10 | 0 | 0.16% | 13.92 (-0.07) | 1377 (-5.43%) |
| 2023-06-30 | 15.4 (0.0%) | 6482 | -26 | 10 | -5 | 0.15% | 13.99 (-0.06) | 1457 (136.18%) |
| 2023-06-21 | 15.4 (-0.32%) | 6508 | -26 | 15 | 0 | 0.23% | 14.05 (-0.05) | 616 (-82.85%) |
| 2023-06-16 | 15.45 (-2.52%) | 6534 | -169 | 15 | -3 | 0.23% | 14.1 (-0.37) | 3596 (120.78%) |
| 2023-06-09 | 15.85 (0.0%) | 6703 | -44 | 18 | 0 | 0.27% | 14.47 (-0.09) | 1629 (-2.52%) |
| 2023-06-02 | 15.85 (0.96%) | 6747 | -35 | 18 | -60 | 0.27% | 14.56 (-0.08) | 1671 (-1.42%) |
| 2023-05-26 | 15.7 (-1.26%) | 6782 | -35 | 78 | -1 | 1.15% | 14.64 (-0.07) | 1695 (66.45%) |
| 2023-05-19 | 15.9 (1.92%) | 6817 | 8 | 79 | 1 | 1.16% | 14.71 (0.01) | 1018 (-53.88%) |
| 2023-05-12 | 15.6 (-3.11%) | 6809 | -200 | 78 | 7 | 1.15% | 14.7 (-0.43) | 2208 (226.4%) |
| 2023-05-05 | 16.1 (0.0%) | 7009 | -13 | 71 | 10 | 1.01% | 15.13 (-0.03) | 676 (-71.44%) |
| 2023-04-28 | 16.1 (-0.62%) | 7022 | -526 | 61 | 61 | 0.87% | 15.16 (-1.13) | 2368 (-27.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.2 (-4.99%) | 7548 | 23 | 0 | -23 | 0.0% | 16.29 (0.05) | 3283 (15.59%) |
| 2023-04-14 | 17.05 (0.59%) | 7525 | 156 | 23 | -102 | 0.31% | 16.24 (0.34) | 2840 (237.99%) |
| 2023-04-07 | 16.95 (-0.88%) | 7369 | 67 | 125 | -32 | 1.7% | 15.9 (0.14) | 840 (-72.42%) |
| 2023-03-31 | 17.1 (-3.12%) | 7302 | 169 | 157 | -12 | 2.15% | 15.76 (0.36) | 3047 (9.66%) |
| 2023-03-24 | 17.65 (1.15%) | 7133 | -199 | 169 | -25 | 2.37% | 15.4 (-0.42) | 2778 (-43.93%) |
| 2023-03-17 | 17.45 (-1.69%) | 7332 | -37 | 194 | 3 | 2.65% | 15.82 (-0.08) | 4956 (-11.75%) |
| 2023-03-10 | 17.75 (-1.11%) | 7369 | -276 | 191 | -4 | 2.59% | 15.9 (-0.6) | 5615 (114.8%) |
| 2023-03-03 | 17.95 (1.7%) | 7645 | -195 | 195 | -61 | 2.55% | 16.5 (-0.42) | 2614 (-37.07%) |
| 2023-02-24 | 17.65 (-1.12%) | 7840 | 151 | 256 | -20 | 3.27% | 16.92 (0.32) | 4154 (24.08%) |
| 2023-02-17 | 17.85 (1.71%) | 7689 | -111 | 276 | -6 | 3.59% | 16.6 (-0.23) | 3348 (-63.95%) |
| 2023-02-10 | 17.55 (-5.14%) | 7800 | 478 | 282 | -5 | 3.62% | 16.83 (1.03) | 9287 (-49.8%) |
| 2023-02-03 | 18.5 (1.37%) | 7322 | 78 | 287 | -12 | 3.92% | 15.8 (0.17) | 18499 (470.37%) |
| 2023-01-17 | 18.25 (0.27%) | 7244 | -256 | 299 | -91 | 4.13% | 15.63 (-0.56) | 3243 (-73.25%) |
| 2023-01-13 | 18.2 (-1.62%) | 7500 | -542 | 390 | -39 | 5.2% | 16.19 (-1.17) | 12126 (40.26%) |
| 2023-01-06 | 18.5 (-0.27%) | 8042 | -649 | 429 | 6 | 5.33% | 17.36 (-1.4) | 8645 (-64.97%) |
| 2022-12-30 | 18.55 (-2.11%) | 8691 | -156 | 423 | -43 | 4.87% | 18.76 (-0.33) | 24681 (-56.06%) |
| 2022-12-23 | 18.95 (10.82%) | 8847 | -759 | 466 | 105 | 5.27% | 19.09 (-1.64) | 56166 (105.62%) |
| 2022-12-16 | 17.1 (6.88%) | 9606 | 779 | 361 | 173 | 3.76% | 20.73 (1.68) | 27315 (448.95%) |
| 2022-12-09 | 16.0 (-0.31%) | 8827 | -17 | 188 | 6 | 2.13% | 19.05 (-0.04) | 4976 (40.77%) |
| 2022-12-02 | 16.05 (2.56%) | 8844 | 207 | 182 | -6 | 2.06% | 19.09 (0.45) | 3534 (-30.6%) |
| 2022-11-25 | 15.65 (-2.19%) | 8637 | -822 | 188 | -357 | 2.18% | 18.64 (-1.78) | 5093 (-81.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.0 (14.7%) | 9459 | -102 | 545 | 435 | 5.76% | 20.42 (-0.22) | 27583 (496.27%) |
| 2022-11-11 | 13.95 (8.98%) | 9561 | 368 | 110 | 0 | 1.15% | 20.64 (0.8) | 4626 (160.63%) |
| 2022-11-04 | 12.8 (4.92%) | 9193 | -55 | 110 | 2 | 1.2% | 19.84 (-0.12) | 1774 (10.52%) |
| 2022-10-28 | 12.2 (-3.56%) | 9248 | -483 | 108 | -11 | 1.17% | 19.96 (-1.04) | 1606 (-37.48%) |
| 2022-10-21 | 12.65 (-0.39%) | 9731 | -284 | 119 | -9 | 1.22% | 21.0 (-0.62) | 2568 (-19.47%) |
| 2022-10-14 | 12.7 (-10.88%) | 10015 | -742 | 128 | 11 | 1.28% | 21.62 (-1.6) | 3190 (86.48%) |
| 2022-10-07 | 14.25 (1.79%) | 10757 | -170 | 117 | 0 | 1.09% | 23.22 (-0.36) | 1710 (-60.42%) |
| 2022-09-30 | 14.0 (-11.67%) | 10927 | -829 | 117 | 10 | 1.07% | 23.58 (-1.79) | 4321 (223.61%) |
| 2022-09-23 | 15.85 (-2.46%) | 11756 | 62 | 107 | -1 | 0.91% | 25.37 (0.13) | 1335 (-13.21%) |
| 2022-09-16 | 16.25 (0.0%) | 11694 | -70 | 108 | -11 | 0.92% | 25.24 (-0.15) | 1538 (-29.4%) |
| 2022-09-08 | 16.25 (0.0%) | 11764 | -396 | 119 | -18 | 1.01% | 25.39 (-0.85) | 2179 (-16.15%) |
| 2022-09-02 | 16.25 (-5.52%) | 12160 | 22 | 137 | 13 | 1.13% | 26.24 (0.04) | 2599 (-11.15%) |
| 2022-08-26 | 17.2 (-0.29%) | 12138 | -281 | 124 | -2 | 1.02% | 26.2 (-0.6) | 2925 (-57.87%) |
| 2022-08-19 | 17.25 (2.37%) | 12419 | -198 | 126 | -80 | 1.01% | 26.8 (-0.43) | 6944 (-36.6%) |
| 2022-08-12 | 16.85 (-4.26%) | 12617 | 540 | 206 | 82 | 1.63% | 27.23 (1.16) | 10952 (12.31%) |
| 2022-08-05 | 17.6 (3.23%) | 12077 | -104 | 124 | 12 | 1.03% | 26.07 (-0.22) | 9752 (101.17%) |
| 2022-07-29 | 17.05 (-5.54%) | 12181 | -376 | 112 | 112 | 0.92% | 26.29 (-0.81) | 4847 (13.89%) |
| 2022-07-22 | 18.05 (4.34%) | 12557 | -247 | 0 | -28 | 0.0% | 27.1 (-0.53) | 4256 (22.57%) |
| 2022-07-15 | 17.3 (1.76%) | 12804 | -530 | 28 | -32 | 0.22% | 27.63 (-1.15) | 3472 (-21.29%) |
| 2022-07-08 | 17.0 (6.25%) | 13334 | -275 | 60 | 16 | 0.45% | 28.78 (-0.59) | 4411 (15.02%) |
| 2022-07-01 | 16.0 (-8.05%) | 13609 | -692 | 44 | 0 | 0.32% | 29.37 (-1.5) | 3835 (-38.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.4 (-9.38%) | 14301 | -556 | 44 | 10 | 0.31% | 30.87 (-1.2) | 6198 (-11.36%) |
| 2022-06-17 | 19.2 (-7.02%) | 14857 | -439 | 34 | -12 | 0.23% | 32.07 (-0.94) | 6993 (-0.48%) |
| 2022-06-10 | 20.65 (4.82%) | 15296 | 135 | 46 | -9 | 0.3% | 33.01 (0.29) | 7027 (60.47%) |
| 2022-06-02 | 19.7 (-2.23%) | 15161 | -751 | 55 | -62 | 0.36% | 32.72 (-1.62) | 4379 (-5.34%) |
| 2022-05-27 | 20.15 (1.26%) | 15912 | -613 | 117 | -2 | 0.74% | 34.34 (-1.33) | 4626 (-34.4%) |
| 2022-05-20 | 19.9 (1.79%) | 16525 | -461 | 119 | -267 | 0.72% | 35.67 (-0.99) | 7052 (-70.76%) |
| 2022-05-13 | 19.55 (1.56%) | 16986 | -665 | 386 | 352 | 2.27% | 36.66 (-1.44) | 24122 (755.19%) |
| 2022-05-06 | 19.25 (-2.78%) | 17651 | -74 | 34 | 14 | 0.19% | 38.1 (-0.16) | 2820 (-69.44%) |
| 2022-04-29 | 19.8 (-8.33%) | 17725 | -643 | 20 | -5 | 0.11% | 38.26 (-1.38) | 9230 (-50.32%) |
| 2022-04-22 | 21.6 (-8.86%) | 18368 | 1063 | 25 | 25 | 0.14% | 39.64 (2.29) | 18581 (-68.91%) |
| 2022-04-15 | 23.7 (10.75%) | 17305 | 1373 | 0 | -55 | 0.0% | 37.35 (2.96) | 59763 (1452.85%) |
| 2022-04-08 | 21.4 (1.9%) | 15932 | -72 | 55 | 55 | 0.35% | 34.39 (-0.15) | 3848 (-40.76%) |
| 2022-04-01 | 21.0 (-4.33%) | 16004 | 186 | 0 | -108 | 0 | 34.54 (0.4) | 6496 (-65.73%) |
| 2022-03-25 | 21.95 (4.03%) | 15818 | 544 | 108 | 8 | 0.68% | 34.14 (1.17) | 18958 (177.23%) |
| 2022-03-18 | 21.1 (-1.86%) | 15274 | -64 | 100 | -7 | 0.65% | 32.97 (-0.13) | 6838 (-55.98%) |
| 2022-03-11 | 21.5 (-0.46%) | 15338 | -438 | 107 | -57 | 0.7% | 33.1 (-0.95) | 15536 (-23.36%) |
| 2022-03-04 | 21.6 (3.35%) | 15776 | 253 | 164 | -71 | 1.04% | 34.05 (0.55) | 20271 (-36.14%) |
| 2022-02-25 | 20.9 (8.01%) | 15523 | -283 | 235 | 175 | 1.51% | 33.5 (-0.61) | 31742 (496.65%) |
| 2022-02-18 | 19.35 (-4.44%) | 15806 | 618 | 60 | -18 | 0.38% | 34.11 (1.33) | 5320 (-26.1%) |
| 2022-02-11 | 20.25 (6.86%) | 15188 | -178 | 78 | 12 | 0.51% | 32.78 (-0.38) | 7199 (132.69%) |
| 2022-01-26 | 18.95 (-4.05%) | 15366 | -46 | 66 | 4 | 0.43% | 33.16 (-0.1) | 3093 (-59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 19.75 (-0.75%) | 15412 | 25 | 62 | -1122 | 0.4% | 33.26 (0.05) | 7687 (15.19%) |
| 2022-01-14 | 19.9 (-2.45%) | 15387 | 72 | 1184 | 351 | 7.69% | 33.21 (-3.84) | 6674 (11.88%) |
| 2022-01-07 | 20.4 (-4.0%) | 15315 | 241 | 833 | 205 | 5.44% | 37.05 (0.58) | 5965 (38.21%) |
| 2021-12-30 | 21.25 (-2.07%) | 15074 | 20 | 628 | 424 | 4.17% | 36.47 (0.05) | 4316 (-50.7%) |
| 2021-12-24 | 21.7 (-2.69%) | 15054 | 443 | 204 | 204 | 1.36% | 36.42 (1.07) | 8754 (-28.89%) |
| 2021-12-17 | 22.3 (1.13%) | 14611 | -247 | 0 | -7 | 0.0% | 35.35 (-0.6) | 12311 (-0.16%) |
| 2021-12-10 | 22.05 (2.08%) | 14858 | 5 | 7 | -60 | 0.05% | 35.95 (0.02) | 12330 (20.33%) |
| 2021-12-03 | 21.6 (0.23%) | 14853 | -243 | 67 | -220 | 0.45% | 35.93 (-0.59) | 10247 (-64.23%) |
| 2021-11-26 | 21.55 (0.7%) | 15096 | 319 | 287 | -2 | 1.9% | 36.52 (0.77) | 28648 (128.75%) |
| 2021-11-19 | 21.4 (-1.15%) | 14777 | -525 | 289 | -1 | 1.96% | 35.75 (-1.27) | 12523 (-49.25%) |
| 2021-11-12 | 21.65 (5.35%) | 15302 | 759 | 290 | -7 | 1.9% | 37.02 (1.84) | 24675 (122.31%) |
| 2021-11-05 | 20.55 (-2.84%) | 14543 | 40 | 297 | -11 | 2.04% | 35.18 (0.09) | 11099 (34.25%) |
| 2021-10-29 | 21.15 (0.0%) | 14503 | -116 | 308 | -87 | 2.12% | 35.09 (-0.28) | 8267 (-50.49%) |
| 2021-10-22 | 21.15 (1.44%) | 14619 | 110 | 395 | 58 | 2.7% | 35.37 (0.27) | 16699 (65.74%) |
| 2021-10-15 | 20.85 (1.46%) | 14509 | 128 | 337 | -15 | 2.32% | 35.1 (0.31) | 10075 (-30.97%) |
| 2021-10-08 | 20.55 (-8.67%) | 14381 | -11 | 352 | -7 | 2.45% | 34.79 (-0.03) | 14595 (-7.97%) |
| 2021-10-01 | 22.5 (-5.66%) | 14392 | -24 | 359 | -112 | 2.49% | 34.82 (-0.06) | 15860 (27.15%) |
| 2021-09-24 | 23.85 (-7.02%) | 14416 | 36 | 471 | -153 | 3.27% | 34.88 (0.09) | 12473 (-80.72%) |
| 2021-09-17 | 25.65 (2.4%) | 14380 | -195 | 624 | 122 | 4.34% | 34.79 (-0.47) | 64700 (69.89%) |
| 2021-09-10 | 25.05 (1.83%) | 14575 | 447 | 502 | 61 | 3.44% | 35.26 (1.08) | 38083 (-41.1%) |
| 2021-09-03 | 24.6 (3.8%) | 14128 | 675 | 441 | 51 | 3.12% | 34.18 (1.63) | 64657 (138.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.7 (12.06%) | 13453 | 305 | 390 | -23 | 2.9% | 32.55 (0.74) | 27162 (9.11%) |
| 2021-08-20 | 21.15 (-10.38%) | 13148 | -1242 | 413 | -46 | 3.14% | 31.81 (-3.0) | 24895 (-15.13%) |
| 2021-08-13 | 23.6 (-3.67%) | 14390 | -746 | 459 | -141 | 3.19% | 34.81 (-1.81) | 29334 (9.89%) |
| 2021-08-06 | 24.5 (-5.77%) | 15136 | -52 | 600 | 9 | 3.96% | 36.62 (-0.13) | 26694 (-55.24%) |
| 2021-07-30 | 26.0 (-1.14%) | 15188 | 40 | 591 | -8 | 3.89% | 36.75 (0.1) | 59644 (-53.64%) |
| 2021-07-23 | 26.3 (-0.19%) | 15148 | 762 | 599 | -35 | 3.95% | 36.65 (1.84) | 128657 (-8.68%) |
| 2021-07-16 | 26.35 (-2.41%) | 14386 | -2525 | 634 | -88 | 4.41% | 34.81 (-6.1) | 140887 (-22.33%) |
| 2021-07-09 | 27.0 (5.06%) | 16911 | -597 | 722 | -227 | 4.27% | 40.91 (-1.45) | 181394 (-24.66%) |
| 2021-07-02 | 25.7 (32.47%) | 17508 | 8652 | 949 | 739 | 5.42% | 42.36 (20.93) | 240756 (268.17%) |
| 2021-06-25 | 19.4 (11.49%) | 8856 | 1182 | 210 | 127 | 2.37% | 21.43 (2.86) | 65393 (656.65%) |
| 2021-06-18 | 17.4 (0.58%) | 7674 | 30 | 83 | -15 | 1.08% | 18.57 (0.08) | 8642 (-27.02%) |
| 2021-06-11 | 17.3 (-2.81%) | 7644 | -252 | 98 | -25 | 1.28% | 18.49 (-0.61) | 11842 (-62.48%) |
| 2021-06-04 | 17.8 (3.49%) | 7896 | 176 | 123 | -77 | 1.56% | 19.1 (0.42) | 31562 (1.32%) |
| 2021-05-28 | 17.2 (7.17%) | 7720 | -601 | 200 | -26 | 2.59% | 18.68 (-1.45) | 31150 (19.64%) |
