| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.18, 1525 (0.0) | 3.0, 3183 (-0.03) | 1.62, 18 (+0.11) | 4.65, 25 (-0.04) | 3.53, 10 (-0.02) | 81.75, 16 (+0.02) | 3541 | 414張 | 40.8 | 41.7 | 42.0 | 39.9 |
| 2024-12-13 | 0.18, 1528 (0.0) | 3.03, 3193 (-0.01) | 1.51, 17 (-0.09) | 4.69, 25 (+0.06) | 3.55, 10 (+0.03) | 81.73, 16 (-0.09) | 3551 | 284張 | 41.7 | 41.9 | 42.2 | 41.15 |
| 2024-12-06 | 0.18, 1536 (0.0) | 3.04, 3218 (-0.04) | 1.6, 18 (-0.02) | 4.63, 25 (+0.2) | 3.52, 10 (-0.35) | 81.82, 16 (+0.15) | 3571 | 209張 | 42.0 | 41.95 | 42.1 | 40.2 |
| 2024-11-29 | 0.18, 1539 (-0.01) | 3.08, 3230 (-0.01) | 1.62, 18 (-0.09) | 4.43, 24 (+0.01) | 3.87, 11 (0.0) | 81.67, 16 (-0.01) | 3577 | 329張 | 41.0 | 40.65 | 42.5 | 39.95 |
| 2024-11-22 | 0.19, 1544 (0.0) | 3.09, 3221 (-0.07) | 1.71, 19 (+0.2) | 4.42, 24 (+0.34) | 3.87, 11 (+0.02) | 81.68, 16 (-0.21) | 3564 | 339張 | 40.65 | 37.75 | 41.0 | 37.0 |
| 2024-11-15 | 0.19, 1532 (+0.01) | 3.16, 3226 (-0.01) | 1.51, 16 (-0.17) | 4.08, 22 (-0.36) | 3.85, 11 (+0.32) | 81.89, 16 (+0.14) | 3573 | 745張 | 37.75 | 36.1 | 38.0 | 35.75 |
| 2024-11-08 | 0.18, 1530 (0.0) | 3.17, 3236 (+0.02) | 1.68, 19 (+0.01) | 4.44, 24 (+0.02) | 3.53, 10 (-0.01) | 81.75, 16 (+0.02) | 3586 | 278張 | 36.05 | 36.45 | 36.45 | 35.0 |
| 2024-11-01 | 0.18, 1538 (-0.01) | 3.15, 3231 (-0.01) | 1.67, 18 (-0.05) | 4.42, 24 (+0.21) | 3.54, 10 (0.0) | 81.73, 16 (0.0) | 3584 | 372張 | 35.9 | 34.3 | 36.2 | 33.7 |
| 2024-10-25 | 0.19, 1544 (0.0) | 3.16, 3256 (+0.02) | 1.72, 18 (+0.19) | 4.21, 23 (-0.17) | 3.54, 10 (0.0) | 81.73, 16 (-0.1) | 3608 | 1101張 | 34.45 | 38.4 | 38.85 | 33.75 |
| 2024-10-18 | 0.19, 1560 (0.0) | 3.14, 3275 (-0.02) | 1.53, 17 (-0.19) | 4.38, 24 (+0.11) | 3.54, 10 (+0.06) | 81.83, 16 (0.0) | 3626 | 296張 | 38.3 | 38.3 | 40.0 | 37.8 |
| 2024-10-11 | 0.19, 1554 (0.0) | 3.16, 3283 (-0.02) | 1.72, 19 (+0.12) | 4.27, 23 (+0.05) | 3.48, 10 (-0.05) | 81.83, 16 (-0.01) | 3636 | 276張 | 38.3 | 39.0 | 39.45 | 38.15 |
| 2024-10-04 | 0.19, 1555 (0.0) | 3.18, 3297 (-0.03) | 1.6, 18 (+0.09) | 4.22, 23 (0.0) | 3.53, 10 (-0.04) | 81.84, 16 (+0.01) | 3654 | 271張 | 38.6 | 40.45 | 40.45 | 38.0 |
| 2024-09-27 | 0.19, 1560 (0.0) | 3.21, 3309 (-0.06) | 1.51, 17 (+0.05) | 4.22, 23 (-0.24) | 3.57, 10 (+0.18) | 81.83, 16 (+0.11) | 3662 | 1085張 | 40.6 | 41.8 | 41.8 | 38.05 |
| 2024-09-20 | 0.19, 1559 (0.0) | 3.27, 3348 (-0.01) | 1.46, 17 (-0.01) | 4.46, 24 (-0.02) | 3.39, 9 (+0.05) | 81.72, 16 (-0.02) | 3705 | 846張 | 42.2 | 43.75 | 46.35 | 41.4 |
| 2024-09-13 | 0.19, 1557 (0.0) | 3.28, 3369 (-0.06) | 1.47, 17 (-0.18) | 4.48, 24 (+0.24) | 3.34, 9 (+0.12) | 81.74, 16 (-0.02) | 3728 | 1233張 | 44.5 | 43.05 | 45.9 | 40.1 |
| 2024-09-06 | 0.19, 1556 (0.0) | 3.34, 3387 (+0.04) | 1.65, 18 (+0.23) | 4.24, 23 (-0.39) | 3.22, 9 (+0.01) | 81.76, 16 (+0.2) | 3754 | 1548張 | 44.65 | 48.95 | 49.3 | 43.0 |
| 2024-08-30 | 0.19, 1568 (0.0) | 3.3, 3387 (0.0) | 1.42, 15 (+0.02) | 4.63, 25 (+0.12) | 3.21, 9 (-0.05) | 81.56, 16 (-0.11) | 3755 | 1028張 | 48.3 | 45.8 | 48.65 | 44.75 |
| 2024-08-23 | 0.19, 1567 (0.0) | 3.3, 3389 (+0.01) | 1.4, 15 (+0.29) | 4.51, 24 (-0.1) | 3.26, 9 (-0.05) | 81.67, 16 (-0.13) | 3754 | 2757張 | 45.8 | 52.9 | 53.8 | 44.3 |
| 2024-08-16 | 0.19, 1553 (+0.01) | 3.29, 3376 (+0.04) | 1.11, 12 (+0.01) | 4.61, 25 (+0.07) | 3.31, 9 (-0.1) | 81.8, 16 (0.0) | 3737 | 1406張 | 52.5 | 52.0 | 53.6 | 50.3 |
| 2024-08-09 | 0.18, 1536 (0.0) | 3.25, 3370 (-0.05) | 1.1, 12 (-0.17) | 4.54, 24 (-0.09) | 3.41, 9 (-0.53) | 81.8, 16 (+0.77) | 3726 | 2649張 | 51.1 | 48.0 | 52.1 | 41.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.18, 1546 (0.0) | 3.3, 3387 (+0.27) | 1.27, 14 (-0.2) | 4.63, 25 (+0.79) | 3.94, 10 (-0.71) | 81.03, 15 (-0.09) | 3751 | 4305張 | 53.2 | 50.7 | 57.7 | 50.7 |
| 2024-07-26 | 0.18, 1518 (0.0) | 3.03, 3189 (+0.03) | 1.47, 16 (+0.09) | 3.84, 21 (+0.01) | 4.65, 12 (0.0) | 81.12, 15 (-0.05) | 3540 | 573張 | 50.7 | 48.75 | 50.9 | 46.6 |
| 2024-07-19 | 0.18, 1529 (-0.01) | 3.0, 3200 (+0.19) | 1.38, 15 (-0.11) | 3.83, 21 (+0.23) | 4.65, 12 (-0.32) | 81.17, 15 (+0.05) | 3554 | 1542張 | 48.75 | 44.5 | 49.95 | 44.5 |
| 2024-07-12 | 0.19, 1526 (0.0) | 2.81, 3066 (-0.02) | 1.49, 16 (-0.2) | 3.6, 20 (-0.05) | 4.97, 14 (-0.02) | 81.12, 15 (+0.21) | 3422 | 792張 | 44.15 | 42.2 | 44.85 | 41.25 |
| 2024-07-05 | 0.19, 1523 (+0.01) | 2.83, 3068 (-0.03) | 1.69, 18 (-0.33) | 3.65, 20 (+0.26) | 4.99, 14 (-0.03) | 80.91, 15 (+0.07) | 3420 | 378張 | 42.0 | 41.7 | 42.9 | 41.5 |
| 2024-06-28 | 0.18, 1527 (-0.01) | 2.86, 3092 (-0.09) | 2.02, 21 (-0.2) | 3.39, 18 (0.0) | 5.02, 14 (-0.04) | 80.84, 15 (+0.09) | 3447 | 731張 | 41.9 | 40.4 | 42.75 | 40.0 |
| 2024-06-21 | 0.19, 1535 (0.0) | 2.95, 3132 (-0.09) | 2.22, 24 (+0.13) | 3.39, 18 (-0.14) | 5.06, 14 (-0.01) | 80.75, 15 (+0.07) | 3485 | 527張 | 40.4 | 41.1 | 41.3 | 39.9 |
| 2024-06-14 | 0.19, 1539 (0.0) | 3.04, 3176 (+0.05) | 2.09, 23 (+0.09) | 3.53, 19 (-0.05) | 5.07, 14 (+0.02) | 80.68, 15 (+0.01) | 3527 | 661張 | 40.8 | 41.0 | 42.0 | 38.9 |
| 2024-06-07 | 0.19, 1545 (0.0) | 2.99, 3170 (+0.12) | 2.0, 22 (-0.13) | 3.58, 19 (-0.01) | 5.05, 14 (+0.05) | 80.67, 15 (0.0) | 3530 | 1396張 | 41.0 | 36.7 | 41.2 | 36.7 |
| 2024-05-31 | 0.19, 1530 (0.0) | 2.87, 3096 (-0.03) | 2.13, 24 (+0.01) | 3.59, 19 (-0.27) | 5.0, 14 (+0.28) | 80.67, 15 (-0.05) | 3466 | 577張 | 36.7 | 35.55 | 37.1 | 35.55 |
| 2024-05-24 | 0.19, 1534 (0.0) | 2.9, 3100 (-0.02) | 2.12, 24 (-0.39) | 3.86, 20 (+0.13) | 4.72, 13 (+0.3) | 80.72, 15 (-0.09) | 3467 | 934張 | 35.7 | 37.05 | 37.55 | 35.05 |
| 2024-05-17 | 0.19, 1542 (0.0) | 2.92, 3118 (+0.04) | 2.51, 28 (-0.07) | 3.73, 19 (+0.22) | 4.42, 12 (+0.26) | 80.81, 15 (-0.19) | 3480 | 1361張 | 37.05 | 36.9 | 37.75 | 35.0 |
| 2024-05-10 | 0.19, 1541 (0.0) | 2.88, 3087 (+0.07) | 2.58, 28 (+0.08) | 3.51, 18 (-0.23) | 4.16, 11 (0.0) | 81.0, 15 (+0.06) | 3455 | 3219張 | 36.8 | 40.0 | 42.35 | 35.4 |
| 2024-05-03 | 0.19, 1534 (0.0) | 2.81, 3061 (+0.08) | 2.5, 28 (-0.17) | 3.74, 20 (+0.15) | 4.16, 11 (-0.61) | 80.94, 15 (+0.63) | 3432 | 2492張 | 39.65 | 38.5 | 39.95 | 37.35 |
| 2024-04-26 | 0.19, 1534 (0.0) | 2.73, 3015 (0.0) | 2.67, 30 (+0.17) | 3.59, 19 (-0.41) | 4.77, 12 (0.0) | 80.31, 15 (+0.21) | 3394 | 842張 | 38.2 | 36.5 | 38.65 | 36.4 |
| 2024-04-19 | 0.19, 1536 (0.0) | 2.73, 3013 (-0.02) | 2.5, 29 (+0.03) | 4.0, 21 (+0.49) | 4.77, 12 (-0.31) | 80.1, 15 (+0.1) | 3392 | 1254張 | 36.3 | 38.45 | 38.55 | 34.5 |
| 2024-04-12 | 0.19, 1538 (0.0) | 2.75, 3021 (+0.05) | 2.47, 28 (+0.05) | 3.51, 18 (-0.14) | 5.08, 13 (-0.05) | 80.0, 15 (-0.01) | 3407 | 1138張 | 38.45 | 34.25 | 40.4 | 34.2 |
| 2024-04-03 | 0.19, 1542 (0.0) | 2.7, 2996 (+0.01) | 2.42, 28 (+0.08) | 3.65, 19 (0.0) | 5.13, 13 (-0.02) | 80.01, 15 (0.0) | 3379 | 244張 | 34.2 | 33.65 | 34.2 | 33.4 |
| 2024-03-29 | 0.19, 1555 (0.0) | 2.69, 3007 (-0.06) | 2.34, 27 (+0.06) | 3.65, 19 (+0.03) | 5.15, 13 (-0.04) | 80.01, 15 (+0.04) | 3387 | 678張 | 33.5 | 32.25 | 34.05 | 32.25 |
| 2024-03-22 | 0.19, 1533 (0.0) | 2.75, 3015 (-0.01) | 2.28, 26 (-0.2) | 3.62, 19 (-0.11) | 5.19, 13 (+0.27) | 79.97, 15 (+0.1) | 3392 | 804張 | 31.9 | 30.0 | 33.0 | 30.0 |
| 2024-03-15 | 0.19, 1539 (0.0) | 2.76, 3035 (-0.02) | 2.48, 28 (+0.09) | 3.73, 19 (+0.09) | 4.92, 12 (-0.01) | 79.87, 15 (-0.06) | 3419 | 769張 | 30.0 | 31.1 | 32.2 | 30.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.19, 1549 (0.0) | 2.78, 3065 (-0.01) | 2.39, 27 (-0.09) | 3.64, 19 (0.0) | 4.93, 12 (0.0) | 79.93, 15 (+0.04) | 3447 | 542張 | 31.5 | 32.4 | 33.3 | 31.1 |
| 2024-03-01 | 0.19, 1552 (0.0) | 2.79, 3055 (-0.03) | 2.48, 28 (-0.02) | 3.64, 19 (+0.04) | 4.93, 12 (-0.01) | 79.89, 15 (+0.01) | 3437 | 521張 | 32.35 | 31.55 | 33.15 | 30.95 |
| 2024-02-23 | 0.19, 1558 (0.0) | 2.82, 3083 (-0.01) | 2.5, 29 (+0.08) | 3.6, 19 (-0.01) | 4.94, 12 (-0.01) | 79.88, 15 (+0.05) | 3464 | 647張 | 31.55 | 29.8 | 32.45 | 29.8 |
| 2024-02-16 | 0.19, 1551 (0.0) | 2.83, 3060 (-0.01) | 2.42, 28 (-0.01) | 3.61, 19 (0.0) | 4.95, 12 (0.0) | 79.83, 15 (0.0) | 3441 | 333張 | 29.75 | 30.05 | 31.0 | 29.5 |
| 2024-02-07 | 0.19, 1552 (-0.01) | 2.84, 3068 (-0.04) | 2.43, 28 (0.0) | 3.61, 19 (0.0) | 4.95, 12 (0.0) | 79.83, 15 (+0.07) | 3452 | 85張 | 30.05 | 29.95 | 30.1 | 29.7 |
| 2024-02-02 | 0.2, 1552 (+0.01) | 2.88, 3092 (-0.05) | 2.43, 28 (+0.53) | 3.61, 19 (-0.28) | 4.95, 12 (-0.01) | 79.76, 15 (+0.16) | 3479 | 707張 | 29.95 | 30.35 | 30.35 | 29.1 |
| 2024-01-26 | 0.19, 1556 (0.0) | 2.93, 3117 (-0.07) | 1.9, 22 (-0.11) | 3.89, 21 (+0.49) | 4.96, 12 (-0.35) | 79.6, 15 (+0.02) | 3505 | 795張 | 29.85 | 28.3 | 30.1 | 28.25 |
| 2024-01-19 | 0.19, 1548 (0.0) | 3.0, 3127 (-0.04) | 2.01, 23 (+0.07) | 3.4, 18 (-0.3) | 5.31, 13 (+0.32) | 79.58, 15 (-0.01) | 3512 | 971張 | 28.15 | 28.75 | 29.2 | 27.4 |
| 2024-01-12 | 0.19, 1553 (-0.01) | 3.04, 3156 (-0.07) | 1.94, 22 (-0.22) | 3.7, 20 (+0.33) | 4.99, 12 (0.0) | 79.59, 15 (-0.02) | 3545 | 1282張 | 29.1 | 28.9 | 30.25 | 28.8 |
| 2024-01-05 | 0.2, 1567 (0.0) | 3.11, 3209 (+0.03) | 2.16, 24 (-0.29) | 3.37, 18 (-0.06) | 4.99, 12 (-0.01) | 79.61, 15 (+0.02) | 3600 | 1297張 | 28.9 | 27.3 | 29.3 | 27.1 |
| 2023-12-29 | 0.2, 1566 (0.0) | 3.08, 3194 (+0.02) | 2.45, 27 (-0.11) | 3.43, 18 (-0.09) | 5.0, 12 (-0.01) | 79.59, 15 (+0.02) | 3582 | 1767張 | 27.3 | 25.45 | 27.4 | 25.2 |
| 2023-12-22 | 0.2, 1563 (0.0) | 3.06, 3158 (+0.01) | 2.56, 29 (-0.21) | 3.52, 19 (+0.16) | 5.01, 12 (-0.0) | 79.57, 15 (0.0) | 3554 | 754張 | 25.1 | 25.5 | 25.7 | 24.75 |
| 2023-12-15 | 0.2, 1562 (0.0) | 3.05, 3156 (-0.01) | 2.77, 31 (-0.08) | 3.36, 18 (+0.02) | 5.01, 12 (-0.01) | 79.57, 15 (0.0) | 3555 | 753張 | 25.4 | 24.8 | 25.45 | 24.5 |
| 2023-12-08 | 0.2, 1559 (0.0) | 3.06, 3168 (-0.01) | 2.85, 32 (-0.27) | 3.34, 18 (+0.28) | 5.02, 12 (-0.04) | 79.57, 15 (0.0) | 3567 | 564張 | 24.8 | 24.95 | 25.2 | 24.75 |
| 2023-12-01 | 0.2, 1546 (+0.01) | 3.07, 3166 (-0.04) | 3.12, 34 (-0.28) | 3.06, 16 (+0.13) | 5.06, 12 (+0.03) | 79.57, 15 (0.0) | 3562 | 1536張 | 24.95 | 25.5 | 25.5 | 24.2 |
| 2023-11-24 | 0.19, 1542 (0.0) | 3.11, 3167 (-0.02) | 3.4, 38 (+0.23) | 2.93, 15 (0.0) | 5.03, 12 (0.0) | 79.57, 15 (-0.04) | 3558 | 1061張 | 25.4 | 25.25 | 25.55 | 24.75 |
| 2023-11-17 | 0.19, 1540 (0.0) | 3.13, 3179 (+0.1) | 3.17, 35 (+0.29) | 2.93, 15 (-0.34) | 5.03, 12 (-0.06) | 79.61, 15 (-0.01) | 3571 | 2482張 | 24.9 | 23.1 | 25.2 | 22.95 |
| 2023-11-10 | 0.19, 1532 (-0.01) | 3.03, 3112 (+0.03) | 2.88, 31 (+0.12) | 3.27, 17 (+0.27) | 5.09, 12 (-0.26) | 79.62, 15 (-0.06) | 3499 | 869張 | 22.9 | 22.85 | 23.2 | 22.85 |
| 2023-11-03 | 0.2, 1529 (0.0) | 3.0, 3095 (-0.05) | 2.76, 30 (-0.13) | 3.0, 16 (+0.18) | 5.35, 13 (-0.01) | 79.68, 15 (0.0) | 3475 | 312張 | 22.8 | 23.1 | 23.1 | 22.75 |
| 2023-10-27 | 0.2, 1537 (0.0) | 3.05, 3121 (+0.02) | 2.89, 32 (-0.12) | 2.82, 15 (+0.03) | 5.36, 13 (-0.02) | 79.68, 15 (0.0) | 3501 | 285張 | 23.1 | 23.3 | 23.5 | 22.8 |
| 2023-10-20 | 0.2, 1536 (0.0) | 3.03, 3123 (+0.01) | 3.01, 33 (+0.05) | 2.79, 15 (-0.15) | 5.38, 13 (0.0) | 79.68, 15 (+0.06) | 3504 | 287張 | 23.4 | 23.75 | 23.9 | 23.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.2, 1546 (0.0) | 3.02, 3131 (-0.03) | 2.96, 32 (-0.01) | 2.94, 16 (0.0) | 5.38, 13 (-0.01) | 79.62, 15 (+0.05) | 3514 | 292張 | 23.45 | 23.55 | 23.8 | 23.3 |
| 2023-10-06 | 0.2, 1547 (0.0) | 3.05, 3148 (+0.03) | 2.97, 32 (-0.01) | 2.94, 16 (+0.03) | 5.39, 13 (+0.03) | 79.57, 15 (+0.02) | 3532 | 400張 | 23.55 | 23.7 | 23.75 | 23.05 |
| 2023-09-28 | 0.2, 1547 (0.0) | 3.02, 3147 (+0.01) | 2.98, 32 (-0.02) | 2.91, 16 (+0.01) | 5.36, 13 (-0.02) | 79.55, 15 (+0.04) | 3532 | 348張 | 23.45 | 23.0 | 23.65 | 22.85 |
| 2023-09-22 | 0.2, 1546 (0.0) | 3.01, 3155 (-0.08) | 3.0, 32 (+0.02) | 2.9, 16 (+0.27) | 5.38, 13 (+0.01) | 79.51, 15 (0.0) | 3543 | 698張 | 22.9 | 23.8 | 23.95 | 22.7 |
| 2023-09-15 | 0.2, 1557 (+0.01) | 3.09, 3192 (+0.17) | 2.98, 32 (+0.23) | 2.63, 14 (-0.64) | 5.37, 13 (-0.65) | 79.51, 15 (+0.68) | 3585 | 4731張 | 23.65 | 21.2 | 24.9 | 21.15 |
| 2023-09-08 | 0.19, 1529 (0.0) | 2.92, 3051 (-0.03) | 2.75, 30 (-0.19) | 3.27, 18 (-0.1) | 6.02, 15 (+0.34) | 78.83, 14 (0.0) | 3453 | 1836張 | 21.0 | 19.7 | 21.95 | 19.7 |
| 2023-09-01 | 0.19, 1524 (0.0) | 2.95, 3043 (+0.02) | 2.94, 32 (+0.02) | 3.37, 18 (-0.24) | 5.68, 14 (+0.26) | 78.83, 14 (0.0) | 3445 | 106張 | 19.75 | 19.45 | 19.8 | 19.4 |
| 2023-08-25 | 0.19, 1521 (-0.01) | 2.93, 3044 (-0.01) | 2.92, 32 (-0.13) | 3.61, 19 (-0.13) | 5.42, 13 (+0.31) | 78.83, 14 (0.0) | 3451 | 275張 | 19.55 | 19.6 | 19.75 | 19.4 |
| 2023-08-18 | 0.2, 1525 (0.0) | 2.94, 3049 (-0.03) | 3.05, 34 (+0.03) | 3.74, 20 (+0.02) | 5.11, 12 (-0.01) | 78.83, 14 (+0.01) | 3459 | 399張 | 19.5 | 19.35 | 19.7 | 18.75 |
| 2023-08-11 | 0.2, 1532 (0.0) | 2.97, 3069 (-0.06) | 3.02, 34 (+0.09) | 3.72, 20 (-0.22) | 5.12, 12 (+0.08) | 78.82, 14 (+0.03) | 3483 | 812張 | 19.4 | 20.25 | 20.6 | 19.2 |
| 2023-08-04 | 0.2, 1534 (0.0) | 3.03, 3089 (+0.02) | 2.93, 33 (+0.02) | 3.94, 21 (+0.04) | 5.04, 12 (+0.02) | 78.79, 14 (0.0) | 3501 | 239張 | 20.25 | 20.2 | 20.25 | 20.0 |
| 2023-07-28 | 0.2, 1533 (0.0) | 3.01, 3086 (-0.02) | 2.91, 33 (-0.11) | 3.9, 21 (-0.09) | 5.02, 12 (+0.33) | 78.79, 14 (0.0) | 3498 | 300張 | 20.0 | 19.9 | 20.1 | 19.85 |
| 2023-07-21 | 0.2, 1538 (0.0) | 3.03, 3104 (-0.04) | 3.02, 34 (+0.15) | 3.99, 21 (-0.07) | 4.69, 11 (+0.02) | 78.79, 14 (0.0) | 3518 | 509張 | 19.9 | 19.95 | 20.2 | 19.6 |
| 2023-07-14 | 0.2, 1537 (0.0) | 3.07, 3119 (-0.02) | 2.87, 33 (-0.09) | 4.06, 22 (+0.06) | 4.67, 11 (+0.02) | 78.79, 14 (0.0) | 3537 | 654張 | 19.95 | 20.55 | 20.6 | 19.9 |
| 2023-07-07 | 0.2, 1543 (0.0) | 3.09, 3130 (+0.03) | 2.96, 33 (-0.23) | 4.0, 22 (+0.15) | 4.65, 11 (+0.04) | 78.79, 14 (0.0) | 3546 | 536張 | 20.65 | 20.85 | 21.15 | 20.5 |
| 2023-06-30 | 0.2, 1549 (0.0) | 3.06, 3149 (0.0) | 3.19, 35 (-0.08) | 3.85, 21 (+0.14) | 4.61, 11 (+0.04) | 78.79, 14 (0.0) | 3563 | 372張 | 20.85 | 20.3 | 21.0 | 20.25 |
| 2023-06-21 | 0.2, 1553 (0.0) | 3.06, 3158 (+0.01) | 3.27, 35 (0.0) | 3.71, 20 (0.0) | 4.57, 11 (+0.01) | 78.79, 14 (0.0) | 3577 | 198張 | 20.3 | 20.1 | 20.3 | 20.1 |
| 2023-06-16 | 0.2, 1546 (0.0) | 3.05, 3153 (-0.03) | 3.27, 35 (-0.14) | 3.71, 20 (+0.02) | 4.56, 11 (+0.02) | 78.79, 14 (0.0) | 3572 | 584張 | 20.2 | 20.65 | 20.65 | 20.2 |
| 2023-06-09 | 0.2, 1546 (0.0) | 3.08, 3167 (+0.02) | 3.41, 36 (+0.39) | 3.69, 20 (-0.41) | 4.54, 11 (0.0) | 78.79, 14 (0.0) | 3581 | 443張 | 20.65 | 20.65 | 21.0 | 20.3 |
| 2023-06-02 | 0.2, 1544 (0.0) | 3.06, 3164 (0.0) | 3.02, 33 (-0.11) | 4.1, 23 (+0.2) | 4.54, 11 (+0.19) | 78.79, 14 (+0.01) | 3578 | 1710張 | 20.65 | 21.55 | 21.55 | 20.3 |
| 2023-05-26 | 0.2, 1544 (0.0) | 3.06, 3171 (-0.01) | 3.13, 34 (+0.05) | 3.9, 21 (+0.1) | 4.35, 11 (0.0) | 78.78, 14 (0.0) | 3594 | 1160張 | 21.45 | 21.75 | 22.2 | 21.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.2, 1541 (0.0) | 3.07, 3167 (+0.08) | 3.08, 33 (+0.08) | 3.8, 21 (-0.23) | 4.35, 11 (-0.03) | 78.78, 14 (0.0) | 3591 | 1690張 | 21.75 | 21.2 | 21.75 | 20.75 |
| 2023-05-12 | 0.2, 1548 (0.0) | 2.99, 3140 (-0.07) | 3.0, 34 (+0.36) | 4.03, 22 (+0.21) | 4.38, 11 (-0.42) | 78.78, 14 (0.0) | 3563 | 2435張 | 21.3 | 22.3 | 23.0 | 20.3 |
| 2023-05-05 | 0.2, 1552 (0.0) | 3.06, 3170 (-0.05) | 2.64, 30 (+0.1) | 3.82, 21 (-0.46) | 4.8, 12 (+0.84) | 78.78, 14 (-0.66) | 3590 | 2018張 | 22.15 | 20.45 | 22.5 | 20.4 |
| 2023-04-28 | 0.2, 1543 (0.0) | 3.11, 3193 (-0.02) | 2.54, 29 (+0.21) | 4.28, 23 (+0.23) | 3.96, 10 (-0.31) | 79.44, 15 (0.0) | 3606 | 2380張 | 20.4 | 19.35 | 20.8 | 19.35 |
| 2023-04-21 | 0.2, 1526 (0.0) | 3.13, 3172 (+0.05) | 2.33, 27 (-0.13) | 4.05, 22 (+0.29) | 4.27, 11 (-0.31) | 79.44, 15 (0.0) | 3592 | 1115張 | 19.35 | 18.95 | 19.35 | 18.85 |
| 2023-04-14 | 0.2, 1530 (0.0) | 3.08, 3169 (-0.03) | 2.46, 29 (-0.38) | 3.76, 21 (+0.71) | 4.58, 12 (-0.71) | 79.44, 15 (0.0) | 3588 | 1574張 | 19.0 | 18.95 | 19.4 | 18.8 |
| 2023-04-07 | 0.2, 1533 (0.0) | 3.11, 3165 (-0.01) | 2.84, 34 (+0.21) | 3.05, 17 (0.0) | 5.29, 14 (-0.1) | 79.44, 15 (+0.01) | 3569 | 932張 | 18.8 | 17.95 | 19.2 | 17.95 |
| 2023-03-31 | 0.2, 1523 (0.0) | 3.12, 3157 (+0.05) | 2.63, 30 (-0.02) | 3.05, 17 (0.0) | 5.39, 14 (-0.12) | 79.43, 15 (+0.03) | 3554 | 729張 | 17.75 | 17.95 | 18.0 | 17.7 |
| 2023-03-24 | 0.2, 1532 (0.0) | 3.07, 3157 (-0.03) | 2.65, 30 (-0.14) | 3.05, 17 (0.0) | 5.51, 14 (-0.04) | 79.4, 15 (-0.06) | 3550 | 612張 | 17.95 | 17.9 | 18.0 | 17.7 |
| 2023-03-17 | 0.2, 1534 (0.0) | 3.1, 3174 (-0.02) | 2.79, 32 (+0.14) | 3.05, 17 (-0.15) | 5.55, 14 (+0.05) | 79.46, 15 (0.0) | 3562 | 520張 | 17.9 | 18.0 | 18.1 | 17.75 |
| 2023-03-10 | 0.2, 1532 (0.0) | 3.12, 3185 (0.0) | 2.65, 31 (-0.16) | 3.2, 18 (+0.11) | 5.5, 14 (+0.05) | 79.46, 15 (0.0) | 3581 | 681張 | 18.0 | 18.2 | 18.3 | 17.95 |
| 2023-03-03 | 0.2, 1521 (0.0) | 3.12, 3175 (-0.03) | 2.81, 32 (-0.15) | 3.09, 17 (-0.26) | 5.45, 14 (+0.28) | 79.46, 15 (0.0) | 3578 | 318張 | 18.1 | 18.1 | 18.15 | 17.9 |
| 2023-02-24 | 0.2, 1525 (0.0) | 3.15, 3196 (-0.11) | 2.96, 34 (-0.19) | 3.35, 18 (+0.06) | 5.17, 13 (0.0) | 79.46, 15 (+0.02) | 3600 | 619張 | 18.05 | 17.65 | 18.3 | 17.65 |
| 2023-02-17 | 0.2, 1525 (0.0) | 3.26, 3242 (+0.05) | 3.15, 36 (+0.2) | 3.29, 18 (-0.05) | 5.17, 13 (-0.58) | 79.44, 15 (+0.69) | 3640 | 779張 | 17.5 | 17.35 | 17.8 | 17.25 |
| 2023-02-10 | 0.2, 1535 (0.0) | 3.21, 3252 (-0.12) | 2.95, 34 (+0.08) | 3.34, 19 (+0.07) | 5.75, 14 (+0.11) | 78.75, 14 (0.0) | 3662 | 883張 | 17.4 | 16.3 | 17.7 | 16.3 |
| 2023-02-03 | 0.2, 1538 (0.0) | 3.33, 3309 (-0.01) | 2.87, 33 (+0.02) | 3.27, 18 (-0.04) | 5.64, 14 (+0.1) | 78.75, 14 (0.0) | 3723 | 414張 | 16.5 | 15.85 | 17.15 | 15.85 |
| 2023-01-19 | 0.2, 1532 (0.0) | 3.34, 3325 (0.0) | 2.85, 33 (-0.01) | 3.31, 18 (0.0) | 5.54, 14 (+0.07) | 78.75, 14 (0.0) | 3745 | 84張 | 15.85 | 16.2 | 16.2 | 15.6 |
| 2023-01-13 | 0.2, 1529 (0.0) | 3.34, 3326 (-0.01) | 2.86, 33 (+0.07) | 3.31, 18 (+0.01) | 5.47, 14 (+0.01) | 78.75, 14 (0.0) | 3748 | 305張 | 15.65 | 16.4 | 16.4 | 15.6 |
| 2023-01-06 | 0.2, 1532 (0.0) | 3.35, 3336 (0.0) | 2.79, 32 (-0.07) | 3.3, 18 (+0.25) | 5.46, 14 (-0.2) | 78.75, 14 (0.0) | 3757 | 247張 | 16.15 | 16.3 | 16.4 | 15.75 |
| 2022-12-30 | 0.2, 1535 (0.0) | 3.35, 3338 (-0.01) | 2.86, 33 (+0.12) | 3.05, 17 (-0.13) | 5.66, 15 (+0.1) | 78.75, 14 (0.0) | 3759 | 373張 | 16.25 | 16.2 | 16.4 | 15.5 |
| 2022-12-23 | 0.2, 1548 (0.0) | 3.36, 3361 (-0.1) | 2.74, 32 (0.0) | 3.18, 18 (-0.47) | 5.56, 15 (+0.97) | 78.75, 14 (0.0) | 3789 | 627張 | 16.25 | 16.3 | 16.55 | 15.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.2, 1535 (0.0) | 3.46, 3385 (-0.05) | 2.74, 32 (0.0) | 3.65, 20 (+0.2) | 4.59, 12 (+0.02) | 78.75, 14 (0.0) | 3829 | 2580張 | 16.55 | 14.15 | 16.9 | 14.15 |
| 2022-12-09 | 0.2, 1532 (0.0) | 3.51, 3404 (0.0) | 2.74, 32 (0.0) | 3.45, 19 (0.0) | 4.57, 12 (+0.01) | 78.75, 14 (0.0) | 3854 | 132張 | 14.15 | 14.0 | 14.15 | 13.85 |
| 2022-12-02 | 0.2, 1535 (0.0) | 3.51, 3411 (-0.02) | 2.74, 32 (0.0) | 3.45, 19 (0.0) | 4.56, 12 (0.0) | 78.75, 14 (0.0) | 3862 | 90張 | 14.0 | 14.0 | 14.3 | 13.9 |
| 2022-11-25 | 0.2, 1543 (0.0) | 3.53, 3420 (-0.01) | 2.74, 32 (0.0) | 3.45, 19 (0.0) | 4.56, 12 (0.0) | 78.75, 14 (0.0) | 3870 | 64張 | 14.05 | 13.85 | 14.35 | 13.85 |
| 2022-11-18 | 0.2, 1539 (0.0) | 3.54, 3417 (0.0) | 2.74, 32 (-0.02) | 3.45, 19 (0.0) | 4.56, 12 (+0.01) | 78.75, 14 (+0.01) | 3867 | 153張 | 14.0 | 13.85 | 14.3 | 13.85 |
| 2022-11-11 | 0.2, 1526 (0.0) | 3.54, 3408 (-0.02) | 2.76, 32 (-0.12) | 3.45, 19 (-0.11) | 4.55, 12 (+0.29) | 78.74, 14 (0.0) | 3856 | 125張 | 13.95 | 13.9 | 14.05 | 13.8 |
| 2022-11-04 | 0.2, 1522 (0.0) | 3.56, 3412 (0.0) | 2.88, 33 (0.0) | 3.56, 19 (+0.01) | 4.26, 11 (0.0) | 78.74, 14 (0.0) | 3861 | 63張 | 13.95 | 13.95 | 14.0 | 13.8 |
| 2022-10-28 | 0.2, 1523 (0.0) | 3.56, 3415 (-0.02) | 2.88, 33 (0.0) | 3.55, 19 (0.0) | 4.26, 11 (0.0) | 78.74, 14 (+0.01) | 3866 | 32張 | 13.95 | 13.7 | 13.95 | 13.7 |
| 2022-10-21 | 0.2, 1524 (0.0) | 3.58, 3417 (+0.01) | 2.88, 33 (0.0) | 3.55, 19 (0.0) | 4.26, 11 (0.0) | 78.73, 14 (+0.03) | 3867 | 125張 | 13.95 | 13.7 | 13.95 | 13.4 |
| 2022-10-14 | 0.2, 1521 (0.0) | 3.57, 3420 (-0.01) | 2.88, 33 (-0.03) | 3.55, 19 (+0.01) | 4.26, 11 (0.0) | 78.7, 15 (+0.04) | 3876 | 224張 | 13.9 | 13.9 | 14.0 | 13.6 |
| 2022-10-07 | 0.2, 1520 (0.0) | 3.58, 3420 (-0.02) | 2.91, 34 (0.0) | 3.54, 19 (+0.01) | 4.26, 11 (0.0) | 78.66, 15 (0.0) | 3874 | 648張 | 13.95 | 14.15 | 14.4 | 13.85 |
| 2022-09-30 | 0.2, 1520 (0.0) | 3.6, 3424 (+0.02) | 2.91, 34 (-0.01) | 3.53, 19 (0.0) | 4.26, 11 (+0.02) | 78.66, 15 (0.0) | 3878 | 1656張 | 14.05 | 14.3 | 14.5 | 13.55 |
| 2022-09-23 | 0.2, 1518 (0.0) | 3.58, 3428 (+0.01) | 2.92, 34 (+0.09) | 3.53, 19 (0.0) | 4.24, 11 (0.0) | 78.66, 15 (0.0) | 3887 | 597張 | 14.0 | 14.1 | 14.55 | 14.0 |
| 2022-09-16 | 0.2, 1519 (0.0) | 3.57, 3429 (-0.03) | 2.83, 33 (0.0) | 3.53, 19 (0.0) | 4.24, 11 (0.0) | 78.66, 15 (0.0) | 3891 | 347張 | 14.1 | 14.6 | 14.8 | 13.9 |
| 2022-09-08 | 0.2, 1516 (0.0) | 3.6, 3437 (0.0) | 2.83, 33 (0.0) | 3.53, 19 (0.0) | 4.24, 11 (0.0) | 78.66, 15 (+0.01) | 3898 | 245張 | 14.5 | 14.0 | 14.85 | 13.65 |
| 2022-09-02 | 0.2, 1518 (0.0) | 3.6, 3445 (+0.03) | 2.83, 33 (-0.01) | 3.53, 19 (+0.01) | 4.24, 11 (+0.01) | 78.65, 15 (+0.01) | 3907 | 626張 | 13.9 | 14.4 | 14.55 | 13.65 |
| 2022-08-26 | 0.2, 1522 (0.0) | 3.57, 3440 (-0.01) | 2.84, 33 (-0.02) | 3.52, 19 (0.0) | 4.23, 11 (0.0) | 78.64, 15 (0.0) | 3903 | 71張 | 14.45 | 14.05 | 14.45 | 14.05 |
| 2022-08-19 | 0.2, 1521 (0.0) | 3.58, 3446 (0.0) | 2.86, 33 (+0.07) | 3.52, 19 (0.0) | 4.23, 11 (0.0) | 78.64, 15 (-0.06) | 3910 | 245張 | 14.2 | 14.45 | 14.7 | 14.05 |
| 2022-08-12 | 0.2, 1519 (0.0) | 3.58, 3434 (+0.01) | 2.79, 32 (0.0) | 3.52, 19 (+0.01) | 4.23, 11 (0.0) | 78.7, 16 (+0.01) | 3898 | 2000張 | 14.0 | 13.8 | 15.2 | 13.7 |
| 2022-08-05 | 0.2, 1523 (0.0) | 3.57, 3435 (-0.01) | 2.79, 32 (+0.04) | 3.51, 19 (-0.14) | 4.23, 11 (0.0) | 78.69, 16 (0.0) | 3902 | 260張 | 13.85 | 14.45 | 14.65 | 13.45 |
| 2022-07-29 | 0.2, 1529 (0.0) | 3.58, 3449 (-0.02) | 2.75, 32 (0.0) | 3.65, 20 (+0.01) | 4.23, 11 (+0.01) | 78.69, 17 (+0.01) | 3915 | 308張 | 14.4 | 13.6 | 15.15 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.2, 1528 (0.0) | 3.6, 3457 (-0.01) | 2.75, 32 (-0.12) | 3.64, 20 (+0.17) | 4.22, 11 (0.0) | 78.68, 17 (+0.02) | 3923 | 219張 | 13.6 | 13.4 | 13.6 | 13.15 |
| 2022-07-15 | 0.2, 1527 (0.0) | 3.61, 3460 (0.0) | 2.87, 33 (-0.07) | 3.47, 19 (+0.01) | 4.22, 11 (0.0) | 78.66, 17 (+0.05) | 3928 | 177張 | 13.4 | 13.4 | 13.5 | 12.85 |
| 2022-07-08 | 0.2, 1523 (0.0) | 3.61, 3459 (-0.03) | 2.94, 34 (-0.07) | 3.46, 19 (0.0) | 4.22, 11 (0.0) | 78.61, 17 (+0.1) | 3928 | 200張 | 13.4 | 13.5 | 13.5 | 13.05 |
| 2022-07-01 | 0.2, 1524 (0.0) | 3.64, 3473 (0.0) | 3.01, 35 (+0.1) | 3.46, 19 (-0.15) | 4.22, 11 (0.0) | 78.51, 17 (+0.05) | 3942 | 269張 | 13.5 | 13.7 | 13.85 | 13.0 |
| 2022-06-24 | 0.2, 1530 (0.0) | 3.64, 3477 (-0.01) | 2.91, 34 (+0.13) | 3.61, 20 (-0.02) | 4.22, 11 (0.0) | 78.46, 17 (+0.01) | 3947 | 423張 | 13.7 | 13.85 | 14.05 | 13.5 |
| 2022-06-17 | 0.2, 1531 (0.0) | 3.65, 3488 (-0.02) | 2.78, 33 (0.0) | 3.63, 20 (0.0) | 4.22, 11 (+0.01) | 78.45, 17 (+0.01) | 3964 | 51張 | 13.85 | 14.1 | 14.1 | 13.55 |
| 2022-06-10 | 0.2, 1529 (0.0) | 3.67, 3498 (-0.03) | 2.78, 33 (0.0) | 3.63, 20 (0.0) | 4.21, 11 (+0.01) | 78.44, 17 (+0.02) | 3974 | 189張 | 14.1 | 13.85 | 14.15 | 13.7 |
| 2022-06-02 | 0.2, 1530 (0.0) | 3.7, 3503 (+0.01) | 2.78, 33 (-0.12) | 3.63, 20 (+0.13) | 4.2, 11 (0.0) | 78.42, 17 (+0.01) | 3979 | 84張 | 14.0 | 14.2 | 14.2 | 13.85 |
| 2022-05-27 | 0.2, 1531 (0.0) | 3.69, 3504 (-0.01) | 2.9, 34 (0.0) | 3.5, 19 (0.0) | 4.2, 11 (+0.01) | 78.41, 17 (+0.03) | 3983 | 108張 | 14.2 | 13.9 | 14.25 | 13.75 |
| 2022-05-20 | 0.2, 1534 (0.0) | 3.7, 3510 (-0.05) | 2.9, 34 (+0.07) | 3.5, 19 (-0.15) | 4.19, 11 (+0.03) | 78.38, 17 (+0.05) | 3990 | 328張 | 13.8 | 13.5 | 14.1 | 13.0 |
| 2022-05-13 | 0.2, 1536 (0.0) | 3.75, 3526 (-0.02) | 2.83, 33 (+0.01) | 3.65, 20 (-0.03) | 4.16, 11 (0.0) | 78.33, 17 (+0.02) | 3999 | 255張 | 13.5 | 13.9 | 14.3 | 12.6 |
| 2022-05-06 | 0.2, 1535 (0.0) | 3.77, 3534 (+0.01) | 2.82, 33 (-0.05) | 3.68, 20 (+0.01) | 4.16, 11 (0.0) | 78.31, 17 (0.0) | 4006 | 206張 | 13.95 | 14.2 | 14.5 | 13.35 |
| 2022-04-29 | 0.2, 1537 (0.0) | 3.76, 3536 (0.0) | 2.87, 34 (0.0) | 3.67, 20 (+0.02) | 4.16, 11 (+0.02) | 78.31, 17 (0.0) | 4009 | 76張 | 14.55 | 14.4 | 14.75 | 14.2 |
| 2022-04-22 | 0.2, 1538 (0.0) | 3.76, 3550 (0.0) | 2.87, 34 (+0.01) | 3.65, 20 (0.0) | 4.14, 11 (+0.03) | 78.31, 17 (0.0) | 4025 | 129張 | 14.6 | 14.7 | 14.95 | 14.4 |
| 2022-04-15 | 0.2, 1535 (-0.01) | 3.76, 3548 (-0.02) | 2.86, 34 (-0.13) | 3.65, 20 (+0.13) | 4.11, 11 (0.0) | 78.31, 17 (+0.02) | 4026 | 94張 | 14.65 | 15.0 | 15.0 | 14.6 |
| 2022-04-08 | 0.21, 1539 (0.0) | 3.78, 3552 (0.0) | 2.99, 35 (-0.07) | 3.52, 19 (-0.2) | 4.11, 11 (+0.27) | 78.29, 17 (+0.03) | 4030 | 186張 | 15.0 | 15.05 | 15.05 | 14.75 |
| 2022-04-01 | 0.21, 1532 (0.0) | 3.78, 3546 (+0.02) | 3.06, 36 (+0.03) | 3.72, 20 (-0.17) | 3.84, 10 (+0.01) | 78.26, 17 (+0.07) | 4028 | 450張 | 15.05 | 15.3 | 15.55 | 15.0 |
| 2022-03-25 | 0.21, 1530 (+0.01) | 3.76, 3539 (0.0) | 3.03, 36 (0.0) | 3.89, 21 (0.0) | 3.83, 10 (0.0) | 78.19, 17 (+0.01) | 4021 | 137張 | 15.35 | 15.6 | 15.7 | 15.2 |
| 2022-03-18 | 0.2, 1529 (0.0) | 3.76, 3548 (-0.01) | 3.03, 36 (+0.01) | 3.89, 21 (-0.01) | 3.83, 10 (0.0) | 78.18, 17 (+0.05) | 4030 | 114張 | 15.5 | 15.5 | 15.9 | 15.4 |
