- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.85 (3.78%) | 1221 | -1 | 1 | 0 | 0 | 0.08% | 3.13 (0.0) | 84 (47.73%) | 0.05% | 0.41% | 1.62% |
| 2024-11-19 | 38.4 (1.72%) | 1222 | 0 | 1 | 0 | 0 | 0.08% | 3.13 (0.0) | 57 (-24.55%) | 0.04% | 0.45% | 1.64% |
| 2024-11-18 | 37.75 (0.0%) | 1222 | 12 | 1 | 0 | 0 | 0.08% | 3.13 (0.03) | 75 (-73.63%) | 0.05% | 0.45% | 1.65% |
| 2024-11-15 | 37.75 (4.28%) | 1210 | -18 | 1 | 0 | 0 | 0.08% | 3.1 (-0.05) | 286 (104.17%) | 0.18% | 0.48% | 1.65% |
| 2024-11-14 | 36.2 (-1.5%) | 1228 | 2 | 1 | 0 | 0 | 0.08% | 3.15 (0.0) | 140 (-4.01%) | 0.09% | 0.35% | 1.5% |
| 2024-11-13 | 36.75 (-0.68%) | 1226 | -28 | 1 | 0 | 0 | 0.08% | 3.15 (-0.07) | 146 (146.95%) | 0.09% | 0.3% | 1.43% |
| 2024-11-12 | 37.0 (0.82%) | 1254 | 2 | 1 | 0 | 0 | 0.08% | 3.22 (0.01) | 59 (-47.65%) | 0.04% | 0.22% | 1.37% |
| 2024-11-11 | 36.7 (1.8%) | 1252 | -1 | 1 | 0 | 0 | 0.08% | 3.21 (0.0) | 113 (30.79%) | 0.07% | 0.2% | 1.39% |
| 2024-11-08 | 36.05 (0.98%) | 1253 | -2 | 1 | 0 | 0 | 0.08% | 3.21 (-0.01) | 86 (51.62%) | 0.06% | 0.18% | 1.39% |
| 2024-11-07 | 35.7 (0.56%) | 1255 | 1 | 1 | 0 | 0 | 0.08% | 3.22 (0.0) | 57 (146.07%) | 0.04% | 0.21% | 1.36% |
| 2024-11-06 | 35.5 (-0.28%) | 1254 | 0 | 1 | 1 | 0 | 0.08% | 3.22 (0.0) | 23 (-38.56%) | 0.01% | 0.2% | 1.35% |
| 2024-11-05 | 35.6 (0.85%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 37 (-49.21%) | 0.02% | 0.22% | 1.39% |
| 2024-11-04 | 35.3 (-1.67%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 74 (-45.77%) | 0.05% | 0.29% | 1.46% |
| 2024-11-01 | 35.9 (5.12%) | 1254 | -4 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 137 (189.16%) | 0.09% | 0.58% | 1.46% |
| 2024-10-30 | 34.15 (-0.15%) | 1258 | 10 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 47 (4.45%) | 0.03% | 0.69% | 1.4% |
| 2024-10-29 | 34.2 (-1.72%) | 1248 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 45 (-68.32%) | 0.03% | 0.71% | 1.42% |
| 2024-10-28 | 34.8 (1.02%) | 1248 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 143 (-73.38%) | 0.09% | 0.75% | 1.43% |
| 2024-10-25 | 34.45 (-3.77%) | 1248 | 18 | 0 | -1 | 0 | 0.0% | 3.2 (0.04) | 537 (75.26%) | 0.35% | 0.71% | 1.44% |
| 2024-10-24 | 35.8 (-5.79%) | 1230 | 6 | 1 | 0 | 0 | 0.08% | 3.16 (0.02) | 306 (330.68%) | 0.2% | 0.41% | 1.24% |
| 2024-10-23 | 38.0 (-1.04%) | 1224 | 1 | 1 | 0 | 0 | 0.08% | 3.14 (0.0) | 71 (-37.85%) | 0.05% | 0.25% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 38.4 (-0.13%) | 1223 | 6 | 1 | 0 | 0 | 0.08% | 3.14 (0.02) | 114 (61.04%) | 0.07% | 0.22% | 1.74% |
| 2024-10-21 | 38.45 (0.39%) | 1217 | -1 | 1 | 0 | 0 | 0.08% | 3.12 (0.0) | 71 (5.39%) | 0.05% | 0.18% | 1.72% |
| 2024-10-18 | 38.3 (-2.42%) | 1218 | 3 | 1 | 0 | 0 | 0.08% | 3.12 (0.0) | 67 (5.92%) | 0.04% | 0.19% | 1.74% |
| 2024-10-17 | 39.25 (1.42%) | 1215 | 6 | 1 | 0 | 0 | 0.08% | 3.12 (0.02) | 63 (113.64%) | 0.04% | 0.22% | 1.74% |
| 2024-10-16 | 38.7 (0.0%) | 1209 | 0 | 1 | 0 | 0 | 0.08% | 3.1 (0.0) | 29 (-31.0%) | 0.02% | 0.2% | 1.8% |
| 2024-10-15 | 38.7 (-0.9%) | 1209 | 1 | 1 | 0 | 0 | 0.08% | 3.1 (0.0) | 43 (-52.84%) | 0.03% | 0.21% | 1.86% |
| 2024-10-14 | 39.05 (1.96%) | 1208 | 0 | 1 | 0 | 0 | 0.08% | 3.1 (0.0) | 91 (-19.69%) | 0.06% | 0.24% | 2.07% |
| 2024-10-11 | 38.3 (-0.91%) | 1208 | 1 | 1 | 0 | 0 | 0.08% | 3.1 (0.0) | 114 (226.09%) | 0.07% | 0.28% | 2.3% |
| 2024-10-09 | 38.65 (-1.4%) | 1207 | 5 | 1 | 0 | 0 | 0.08% | 3.1 (0.02) | 35 (-22.05%) | 0.02% | 0.25% | 2.31% |
| 2024-10-08 | 39.2 (0.13%) | 1202 | -1 | 1 | 0 | 0 | 0.08% | 3.08 (-0.01) | 44 (-45.28%) | 0.03% | 0.26% | 2.36% |
| 2024-10-07 | 39.15 (1.42%) | 1203 | 9 | 1 | 0 | 0 | 0.08% | 3.09 (0.03) | 82 (-47.82%) | 0.05% | 0.28% | 2.42% |
| 2024-10-04 | 38.6 (-1.66%) | 1194 | -24 | 1 | 0 | 0 | 0.08% | 3.06 (-0.06) | 157 (127.39%) | 0.1% | 0.27% | 3.02% |
| 2024-10-01 | 39.25 (-2.24%) | 1218 | 6 | 1 | 0 | 0 | 0.08% | 3.12 (0.01) | 69 (52.97%) | 0.04% | 0.27% | 3.0% |
| 2024-09-30 | 40.15 (-1.11%) | 1212 | 4 | 1 | 0 | 0 | 0.08% | 3.11 (0.01) | 45 (-43.13%) | 0.03% | 0.37% | 3.05% |
| 2024-09-27 | 40.6 (0.25%) | 1208 | 0 | 1 | 0 | 0 | 0.08% | 3.1 (0.0) | 79 (19.34%) | 0.05% | 0.7% | 3.14% |
| 2024-09-26 | 40.5 (-0.74%) | 1208 | 6 | 1 | 0 | 0 | 0.08% | 3.1 (0.02) | 66 (-56.96%) | 0.04% | 1.03% | 3.22% |
| 2024-09-25 | 40.8 (0.62%) | 1202 | 17 | 1 | 0 | 0 | 0.08% | 3.08 (0.04) | 154 (-30.63%) | 0.1% | 1.04% | 3.23% |
| 2024-09-24 | 40.55 (1.63%) | 1185 | 5 | 1 | 0 | 0 | 0.08% | 3.04 (0.01) | 223 (-60.21%) | 0.14% | 1.0% | 3.26% |
| 2024-09-23 | 39.9 (-5.45%) | 1180 | 38 | 1 | -1 | 0 | 0.08% | 3.03 (0.1) | 561 (-5.47%) | 0.36% | 0.9% | 3.35% |
| 2024-09-20 | 42.2 (-8.26%) | 1142 | 4 | 2 | 1 | 0 | 0.18% | 2.93 (0.01) | 593 (540.2%) | 0.38% | 0.64% | 3.38% |
| 2024-09-19 | 46.0 (1.55%) | 1138 | 1 | 1 | 0 | 0 | 0.09% | 2.92 (0.0) | 92 (1.08%) | 0.06% | 0.34% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 45.3 (0.67%) | 1137 | 12 | 1 | 0 | 0 | 0.09% | 2.92 (0.03) | 91 (34.44%) | 0.06% | 0.52% | 3.7% |
| 2024-09-16 | 45.0 (1.12%) | 1125 | 3 | 1 | 0 | 0 | 0.09% | 2.89 (0.01) | 68 (-55.76%) | 0.04% | 0.75% | 4.03% |
| 2024-09-13 | 44.5 (5.95%) | 1122 | -6 | 1 | 0 | 0 | 0.09% | 2.88 (-0.01) | 154 (26.12%) | 0.1% | 0.79% | 4.21% |
| 2024-09-12 | 42.0 (3.32%) | 1128 | 7 | 1 | 0 | 0 | 0.09% | 2.89 (0.01) | 122 (-67.64%) | 0.08% | 0.76% | 4.3% |
| 2024-09-11 | 40.65 (-1.33%) | 1121 | 17 | 1 | 1 | 0 | 0.09% | 2.88 (0.05) | 378 (-15.41%) | 0.24% | 0.78% | 4.48% |
| 2024-09-10 | 41.2 (-4.41%) | 1104 | 9 | 0 | 0 | 0 | 0.0% | 2.83 (0.02) | 446 (238.22%) | 0.29% | 1.19% | 4.39% |
| 2024-09-09 | 43.1 (-3.47%) | 1095 | 7 | 0 | -8 | 0 | 0.0% | 2.81 (0.02) | 132 (23.73%) | 0.08% | 0.98% | 4.25% |
| 2024-09-06 | 44.65 (0.11%) | 1088 | 6 | 8 | 0 | 0 | 0.74% | 2.79 (0.01) | 106 (-28.04%) | 0.07% | 0.99% | 4.32% |
| 2024-09-05 | 44.6 (-1.44%) | 1082 | 15 | 8 | 0 | 0 | 0.74% | 2.78 (0.04) | 148 (-85.38%) | 0.1% | 1.04% | 4.47% |
| 2024-09-04 | 45.25 (-1.63%) | 1067 | -6 | 8 | -8 | 0 | 0.75% | 2.74 (-0.01) | 1015 (733.54%) | 0.65% | 1.08% | 4.5% |
| 2024-09-03 | 46.0 (-3.16%) | 1073 | -1 | 16 | 0 | 0 | 1.49% | 2.75 (-0.01) | 121 (-21.99%) | 0.08% | 0.48% | 4.12% |
| 2024-09-02 | 47.5 (-1.66%) | 1074 | 1 | 16 | 0 | 0 | 1.49% | 2.76 (0.01) | 156 (-11.31%) | 0.1% | 0.53% | 4.52% |
| 2024-08-30 | 48.3 (2.77%) | 1073 | 5 | 16 | 0 | 0 | 1.49% | 2.75 (0.01) | 176 (-17.6%) | 0.11% | 0.66% | 5.03% |
| 2024-08-29 | 47.0 (-1.36%) | 1068 | -94 | 16 | 0 | 0 | 1.5% | 2.74 (-0.24) | 213 (160.59%) | 0.14% | 0.94% | 5.39% |
| 2024-08-28 | 47.65 (0.11%) | 1162 | 1 | 16 | 0 | 0 | 1.38% | 2.98 (0.0) | 81 (-58.93%) | 0.05% | 1.37% | 5.82% |
| 2024-08-27 | 47.6 (5.31%) | 1161 | -8 | 16 | 6 | 0 | 1.38% | 2.98 (-0.02) | 199 (-44.11%) | 0.13% | 1.52% | 6.27% |
| 2024-08-26 | 45.2 (-1.31%) | 1169 | -73 | 10 | 6 | 0 | 0.86% | 3.0 (-0.19) | 357 (-41.96%) | 0.23% | 1.77% | 6.78% |
| 2024-08-23 | 45.8 (-1.61%) | 1242 | -48 | 4 | -6 | 0 | 0.32% | 3.19 (-0.12) | 615 (-30.04%) | 0.39% | 1.77% | 7.13% |
| 2024-08-22 | 46.55 (-6.43%) | 1290 | -41 | 10 | -4 | 0 | 0.78% | 3.31 (-0.1) | 879 (183.23%) | 0.56% | 1.56% | 6.93% |
| 2024-08-21 | 49.75 (-0.2%) | 1331 | -19 | 14 | 4 | 0 | 1.05% | 3.41 (-0.05) | 310 (-48.58%) | 0.2% | 1.26% | 6.43% |
| 2024-08-20 | 49.85 (-5.59%) | 1350 | -27 | 10 | -2 | 0 | 0.74% | 3.46 (-0.07) | 603 (73.16%) | 0.39% | 1.2% | 6.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 52.8 (0.57%) | 1377 | 4 | 12 | 0 | 0 | 0.87% | 3.53 (0.01) | 348 (22.51%) | 0.22% | 0.97% | 6.16% |
| 2024-08-16 | 52.5 (1.74%) | 1373 | -8 | 12 | 0 | 0 | 0.87% | 3.52 (-0.02) | 284 (-31.23%) | 0.18% | 0.9% | 6.11% |
| 2024-08-15 | 51.6 (0.58%) | 1381 | -57 | 12 | 0 | 0 | 0.87% | 3.54 (-0.15) | 413 (84.23%) | 0.27% | 0.93% | 6.23% |
| 2024-08-14 | 51.3 (0.79%) | 1438 | -9 | 12 | 1 | 0 | 0.83% | 3.69 (-0.02) | 224 (-5.54%) | 0.14% | 0.79% | 6.15% |
| 2024-08-13 | 50.9 (1.19%) | 1447 | -12 | 11 | 0 | 0 | 0.76% | 3.71 (-0.03) | 237 (-3.12%) | 0.15% | 0.92% | 6.13% |
| 2024-08-12 | 50.3 (-1.57%) | 1459 | 0 | 11 | 0 | 0 | 0.75% | 3.74 (0.0) | 245 (-25.42%) | 0.16% | 1.25% | 6.08% |
| 2024-08-09 | 51.1 (6.79%) | 1459 | 21 | 11 | 0 | 0 | 0.75% | 3.74 (0.05) | 329 (68.52%) | 0.21% | 1.7% | 6.01% |
| 2024-08-08 | 47.85 (1.27%) | 1438 | -3 | 11 | 6 | 0 | 0.76% | 3.69 (-0.01) | 195 (-54.61%) | 0.13% | 1.97% | 5.98% |
| 2024-08-07 | 47.25 (9.5%) | 1441 | 48 | 5 | 5 | 0 | 0.35% | 3.7 (0.13) | 430 (-42.5%) | 0.28% | 2.4% | 5.93% |
| 2024-08-06 | 43.15 (-9.92%) | 1393 | -154 | 0 | 0 | 0 | 0.0% | 3.57 (-0.4) | 748 (-20.91%) | 0.48% | 2.63% | 5.71% |
| 2024-08-05 | 47.9 (-9.96%) | 1547 | -82 | 0 | 0 | 0 | 0.0% | 3.97 (-0.21) | 946 (27.27%) | 0.61% | 2.79% | 5.26% |
| 2024-08-02 | 53.2 (-6.67%) | 1629 | -45 | 0 | -2 | 0 | 0.0% | 4.18 (-0.11) | 743 (-15.38%) | 0.48% | 2.76% | 4.7% |
| 2024-08-01 | 57.0 (3.07%) | 1674 | 122 | 2 | 2 | 0 | 0.12% | 4.29 (0.31) | 878 (11.91%) | 0.56% | 2.47% | 4.29% |
| 2024-07-31 | 55.3 (1.28%) | 1552 | 55 | 0 | 0 | 0 | 0.0% | 3.98 (0.14) | 785 (-20.75%) | 0.5% | 1.98% | 3.77% |
| 2024-07-30 | 54.6 (6.85%) | 1497 | 215 | 0 | 0 | 0 | 0.0% | 3.84 (0.55) | 990 (9.22%) | 0.64% | 1.59% | 3.33% |
| 2024-07-29 | 51.1 (0.79%) | 1282 | 172 | 0 | 0 | 0 | 0.0% | 3.29 (0.44) | 907 (207.69%) | 0.58% | 1.16% | 2.84% |
| 2024-07-26 | 50.7 (5.3%) | 1110 | 21 | 0 | 0 | 0 | 0.0% | 2.85 (0.06) | 294 (181.68%) | 0.19% | 0.75% | 2.43% |
| 2024-07-23 | 48.15 (0.31%) | 1089 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 104 (-39.94%) | 0.07% | 0.86% | 2.29% |
| 2024-07-22 | 48.0 (-1.54%) | 1090 | 2 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 174 (-46.72%) | 0.11% | 0.98% | 2.29% |
| 2024-07-19 | 48.75 (0.1%) | 1088 | -7 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 327 (22.29%) | 0.21% | 0.99% | 2.21% |
| 2024-07-18 | 48.7 (0.41%) | 1095 | 7 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 267 (-42.21%) | 0.17% | 0.88% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 48.5 (0.41%) | 1088 | -8 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 462 (60.32%) | 0.3% | 0.8% | 1.99% |
| 2024-07-16 | 48.3 (5.0%) | 1096 | -12 | 0 | 0 | 0 | 0.0% | 2.81 (-0.03) | 288 (46.92%) | 0.19% | 0.68% | 1.76% |
| 2024-07-15 | 46.0 (4.19%) | 1108 | 9 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 196 (25.34%) | 0.13% | 0.57% | 1.61% |
| 2024-07-12 | 44.15 (0.11%) | 1099 | 56 | 0 | 0 | 0 | 0.0% | 2.82 (0.14) | 156 (10.66%) | 0.1% | 0.51% | 1.56% |
| 2024-07-11 | 44.1 (0.92%) | 1043 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 141 (-49.28%) | 0.09% | 0.44% | 1.57% |
| 2024-07-10 | 43.7 (3.55%) | 1042 | 18 | 0 | 0 | 0 | 0.0% | 2.67 (0.04) | 279 (131.29%) | 0.18% | 0.39% | 1.54% |
| 2024-07-09 | 42.2 (0.48%) | 1024 | -1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 120 (27.82%) | 0.08% | 0.28% | 1.43% |
| 2024-07-08 | 42.0 (0.0%) | 1025 | -1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 94 (111.34%) | 0.06% | 0.25% | 1.54% |
| 2024-07-05 | 42.0 (0.24%) | 1026 | -6 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 44 (-33.35%) | 0.03% | 0.24% | 1.61% |
| 2024-07-04 | 41.9 (0.12%) | 1032 | 13 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 67 (-36.52%) | 0.04% | 0.36% | 1.78% |
| 2024-07-03 | 41.85 (-1.41%) | 1019 | -10 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 105 (45.62%) | 0.07% | 0.5% | 1.93% |
| 2024-07-02 | 42.45 (0.71%) | 1029 | -16 | 0 | 0 | 0 | 0.0% | 2.64 (-0.04) | 72 (-18.37%) | 0.05% | 0.48% | 2.16% |
| 2024-07-01 | 42.15 (0.6%) | 1045 | 31 | 0 | 0 | 0 | 0.0% | 2.68 (0.08) | 88 (-61.29%) | 0.06% | 0.5% | 2.18% |
| 2024-06-28 | 41.9 (0.12%) | 1014 | -1 | 0 | -10 | 0 | 0.0% | 2.6 (0.0) | 229 (-16.9%) | 0.15% | 0.47% | 2.21% |
| 2024-06-27 | 41.85 (2.32%) | 1015 | -44 | 10 | -1 | 0 | 0.99% | 2.6 (-0.12) | 276 (267.52%) | 0.18% | 0.42% | 2.11% |
| 2024-06-26 | 40.9 (0.86%) | 1059 | 5 | 11 | 0 | 0 | 1.04% | 2.72 (0.02) | 75 (-26.33%) | 0.05% | 0.3% | 2.0% |
| 2024-06-25 | 40.55 (1.12%) | 1054 | -26 | 11 | 0 | 0 | 1.04% | 2.7 (-0.07) | 102 (112.42%) | 0.07% | 0.32% | 2.06% |
| 2024-06-24 | 40.1 (-0.74%) | 1080 | 0 | 11 | 0 | 0 | 1.02% | 2.77 (0.0) | 48 (-68.21%) | 0.03% | 0.3% | 2.06% |
| 2024-06-21 | 40.4 (-0.86%) | 1080 | -23 | 11 | 10 | 0 | 1.02% | 2.77 (-0.06) | 151 (54.31%) | 0.1% | 0.34% | 2.09% |
| 2024-06-20 | 40.75 (0.62%) | 1103 | -3 | 1 | 0 | 0 | 0.09% | 2.83 (-0.01) | 97 (-7.3%) | 0.06% | 0.36% | 2.2% |
| 2024-06-19 | 40.5 (-0.98%) | 1106 | -3 | 1 | 0 | 0 | 0.09% | 2.84 (0.0) | 105 (72.68%) | 0.07% | 0.35% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 40.9 (1.24%) | 1109 | 0 | 1 | 0 | 0 | 0.09% | 2.84 (0.0) | 61 (-45.24%) | 0.04% | 0.35% | 2.29% |
| 2024-06-17 | 40.4 (-0.98%) | 1109 | 31 | 1 | 0 | 0 | 0.09% | 2.84 (0.07) | 111 (-37.73%) | 0.07% | 0.5% | 2.36% |
| 2024-06-14 | 40.8 (2.13%) | 1078 | 30 | 1 | 0 | 0 | 0.09% | 2.77 (0.08) | 179 (102.43%) | 0.12% | 0.56% | 2.39% |
| 2024-06-13 | 39.95 (0.63%) | 1048 | 7 | 1 | 0 | 0 | 0.1% | 2.69 (0.02) | 88 (-14.5%) | 0.06% | 0.64% | 2.39% |
| 2024-06-12 | 39.7 (0.0%) | 1041 | 11 | 1 | 0 | 0 | 0.1% | 2.67 (0.03) | 103 (-64.29%) | 0.07% | 0.78% | 2.49% |
| 2024-06-11 | 39.7 (-3.17%) | 1030 | -34 | 1 | 0 | 0 | 0.1% | 2.64 (-0.09) | 290 (33.06%) | 0.19% | 1.01% | 2.76% |
| 2024-06-07 | 41.0 (1.99%) | 1064 | -7 | 1 | 0 | 0 | 0.09% | 2.73 (-0.02) | 218 (-26.94%) | 0.14% | 0.9% | 2.74% |
| 2024-06-06 | 40.2 (0.75%) | 1071 | 30 | 1 | 0 | 0 | 0.09% | 2.75 (0.08) | 298 (0.36%) | 0.19% | 0.84% | 2.97% |
| 2024-06-05 | 39.9 (0.0%) | 1041 | 17 | 1 | 1 | 0 | 0.1% | 2.67 (0.04) | 297 (-36.55%) | 0.19% | 0.69% | 3.1% |
| 2024-06-04 | 39.9 (5.14%) | 1024 | 27 | 0 | 0 | 0 | 0.0% | 2.63 (0.07) | 468 (312.98%) | 0.3% | 0.57% | 3.3% |
| 2024-06-03 | 37.95 (3.41%) | 997 | -8 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 113 (-9.83%) | 0.07% | 0.38% | 3.53% |
| 2024-05-31 | 36.7 (1.8%) | 1005 | -9 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 125 (71.33%) | 0.08% | 0.37% | 3.91% |
| 2024-05-30 | 36.05 (-0.28%) | 1014 | -21 | 0 | 0 | 0 | 0.0% | 2.6 (-0.06) | 73 (-33.66%) | 0.05% | 0.35% | 4.12% |
| 2024-05-29 | 36.15 (0.28%) | 1035 | -52 | 0 | 0 | 0 | 0.0% | 2.66 (-0.13) | 110 (-31.81%) | 0.07% | 0.51% | 4.3% |
| 2024-05-28 | 36.05 (0.0%) | 1087 | -42 | 0 | 0 | 0 | 0.0% | 2.79 (-0.11) | 162 (54.75%) | 0.1% | 0.52% | 5.06% |
| 2024-05-27 | 36.05 (0.98%) | 1129 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 105 (18.83%) | 0.07% | 0.56% | 5.2% |
| 2024-05-24 | 35.7 (1.13%) | 1130 | -9 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 88 (-73.67%) | 0.06% | 0.6% | 5.28% |
| 2024-05-23 | 35.3 (-3.42%) | 1139 | -6 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 335 (176.9%) | 0.22% | 0.64% | 5.41% |
| 2024-05-22 | 36.55 (0.41%) | 1145 | -41 | 0 | 0 | 0 | 0.0% | 2.94 (-0.1) | 121 (-44.7%) | 0.08% | 0.54% | 5.25% |
| 2024-05-21 | 36.4 (-1.22%) | 1186 | -79 | 0 | 0 | 0 | 0.0% | 3.04 (-0.21) | 219 (29.14%) | 0.14% | 0.63% | 5.23% |
| 2024-05-20 | 36.85 (-0.54%) | 1265 | -12 | 0 | 0 | 0 | 0.0% | 3.25 (-0.03) | 169 (6.97%) | 0.11% | 0.82% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 37.05 (0.82%) | 1277 | -35 | 0 | 0 | 0 | 0.0% | 3.28 (-0.09) | 158 (-10.53%) | 0.1% | 0.87% | 5.22% |
| 2024-05-16 | 36.75 (2.51%) | 1312 | -51 | 0 | 0 | 0 | 0.0% | 3.37 (-0.13) | 177 (-29.29%) | 0.11% | 1.14% | 5.27% |
| 2024-05-15 | 35.85 (1.56%) | 1363 | -6 | 0 | -1 | 0 | 0.0% | 3.5 (-0.01) | 250 (-51.38%) | 0.16% | 1.35% | 5.23% |
| 2024-05-14 | 35.3 (-4.08%) | 1369 | -77 | 1 | 0 | 0 | 0.07% | 3.51 (-0.2) | 515 (99.7%) | 0.33% | 1.59% | 5.44% |
| 2024-05-13 | 36.8 (0.0%) | 1446 | -32 | 1 | 1 | 0 | 0.07% | 3.71 (-0.08) | 258 (-55.61%) | 0.17% | 1.78% | 5.17% |
| 2024-05-10 | 36.8 (0.55%) | 1478 | -141 | 0 | -2 | 0 | 0.0% | 3.79 (-0.36) | 581 (15.99%) | 0.37% | 2.07% | 5.14% |
| 2024-05-09 | 36.6 (-3.05%) | 1619 | -52 | 2 | 2 | 0 | 0.12% | 4.15 (-0.14) | 501 (-18.17%) | 0.32% | 1.98% | 4.98% |
| 2024-05-08 | 37.75 (-3.58%) | 1671 | -9 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 613 (-25.8%) | 0.39% | 1.89% | 4.84% |
| 2024-05-07 | 39.15 (-5.55%) | 1680 | 47 | 0 | -4 | 0 | 0.0% | 4.31 (0.12) | 826 (18.69%) | 0.53% | 2.33% | 4.52% |
| 2024-05-06 | 41.45 (4.54%) | 1633 | 40 | 4 | 4 | 0 | 0.24% | 4.19 (0.1) | 696 (53.94%) | 0.45% | 2.05% | 4.12% |
| 2024-05-03 | 39.65 (2.19%) | 1593 | -131 | 0 | 0 | 0 | 0.0% | 4.09 (-0.33) | 452 (26.63%) | 0.29% | 1.74% | 3.71% |
| 2024-05-02 | 38.8 (1.31%) | 1724 | -124 | 0 | 0 | 0 | 0.0% | 4.42 (-0.32) | 357 (-72.44%) | 0.23% | 1.64% | 3.47% |
| 2024-04-30 | 38.3 (-1.03%) | 1848 | -2 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 1295 (234.27%) | 0.83% | 1.46% | 3.31% |
| 2024-04-29 | 38.7 (1.31%) | 1850 | 19 | 0 | 0 | 0 | 0.0% | 4.75 (0.05) | 387 (71.68%) | 0.25% | 0.69% | 2.55% |
| 2024-04-26 | 38.2 (0.0%) | 1831 | 7 | 0 | 0 | 0 | 0.0% | 4.7 (0.02) | 225 (-22.43%) | 0.14% | 0.54% | 2.39% |
| 2024-04-25 | 38.2 (1.73%) | 1824 | 29 | 0 | 0 | 0 | 0.0% | 4.68 (0.08) | 291 (258.02%) | 0.19% | 0.54% | 2.35% |
| 2024-04-24 | 37.55 (0.67%) | 1795 | 3 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 81 (-11.41%) | 0.05% | 0.51% | 2.23% |
| 2024-04-23 | 37.3 (1.08%) | 1792 | 5 | 0 | 0 | 0 | 0.0% | 4.6 (0.02) | 91 (-39.67%) | 0.06% | 0.53% | 2.28% |
| 2024-04-22 | 36.9 (1.65%) | 1787 | 21 | 0 | 0 | 0 | 0.0% | 4.58 (0.05) | 152 (-33.36%) | 0.1% | 0.84% | 2.25% |
| 2024-04-19 | 36.3 (-2.68%) | 1766 | -36 | 0 | 0 | 0 | 0.0% | 4.53 (-0.09) | 228 (-4.05%) | 0.15% | 0.8% | 2.25% |
| 2024-04-18 | 37.3 (3.18%) | 1802 | 21 | 0 | 0 | 0 | 0.0% | 4.62 (0.05) | 237 (108.66%) | 0.15% | 0.79% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 36.15 (2.7%) | 1781 | 11 | 0 | 0 | 0 | 0.0% | 4.57 (0.03) | 114 (-80.33%) | 0.07% | 0.85% | 2.21% |
| 2024-04-16 | 35.2 (-7.97%) | 1770 | 56 | 0 | 0 | 0 | 0.0% | 4.54 (0.14) | 579 (511.34%) | 0.37% | 0.96% | 2.27% |
| 2024-04-15 | 38.25 (-0.52%) | 1714 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 94 (-52.98%) | 0.06% | 0.66% | 2.14% |
| 2024-04-12 | 38.45 (1.85%) | 1712 | 16 | 0 | 0 | 0 | 0.0% | 4.39 (0.04) | 201 (-39.44%) | 0.13% | 0.73% | 2.16% |
| 2024-04-11 | 37.75 (2.17%) | 1696 | 29 | 0 | 0 | 0 | 0.0% | 4.35 (0.07) | 332 (18.54%) | 0.21% | 0.63% | 2.12% |
| 2024-04-10 | 36.95 (1.79%) | 1667 | 4 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 280 (122.68%) | 0.18% | 0.47% | 1.94% |
| 2024-04-09 | 36.3 (0.83%) | 1663 | 2 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 126 (-35.77%) | 0.08% | 0.36% | 1.81% |
| 2024-04-08 | 36.0 (5.26%) | 1661 | 27 | 0 | 0 | 0 | 0.0% | 4.26 (0.07) | 196 (298.4%) | 0.13% | 0.35% | 1.86% |
| 2024-04-03 | 34.2 (0.15%) | 1634 | -3 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 49 (-39.79%) | 0.03% | 0.32% | 1.78% |
| 2024-04-02 | 34.15 (0.44%) | 1637 | -1 | 0 | -1 | 1 | 0.0% | 4.2 (0.0) | 81 (-27.56%) | 0.05% | 0.39% | 1.81% |
| 2024-04-01 | 34.0 (1.49%) | 1638 | -3 | 1 | 0 | 0 | 0.06% | 4.2 (-0.01) | 113 (1.77%) | 0.07% | 0.41% | 1.77% |
| 2024-03-29 | 33.5 (-1.18%) | 1641 | 2 | 1 | 0 | 0 | 0.06% | 4.21 (0.01) | 111 (-20.74%) | 0.07% | 0.44% | 1.79% |
| 2024-03-28 | 33.9 (1.95%) | 1639 | 8 | 1 | 0 | 0 | 0.06% | 4.2 (0.02) | 140 (-15.61%) | 0.09% | 0.39% | 1.82% |
| 2024-03-27 | 33.25 (1.68%) | 1631 | 5 | 1 | 0 | 0 | 0.06% | 4.18 (0.01) | 166 (63.25%) | 0.11% | 0.4% | 1.87% |
| 2024-03-26 | 32.7 (0.62%) | 1626 | 23 | 1 | 0 | 0 | 0.06% | 4.17 (0.06) | 101 (-36.27%) | 0.07% | 0.38% | 1.8% |
| 2024-03-25 | 32.5 (1.88%) | 1603 | 12 | 1 | 0 | 0 | 0.06% | 4.11 (0.03) | 159 (292.6%) | 0.1% | 0.48% | 1.79% |
| 2024-03-22 | 31.9 (0.16%) | 1591 | -1 | 1 | 0 | 0 | 0.06% | 4.08 (0.0) | 40 (-73.16%) | 0.03% | 0.52% | 1.74% |
| 2024-03-21 | 31.85 (0.16%) | 1592 | 51 | 1 | 0 | 0 | 0.06% | 4.08 (0.13) | 151 (8.27%) | 0.1% | 0.74% | 1.77% |
| 2024-03-20 | 31.8 (-2.15%) | 1541 | 16 | 1 | 0 | 0 | 0.06% | 3.95 (0.04) | 139 (-46.26%) | 0.09% | 0.72% | 1.74% |
| 2024-03-19 | 32.5 (5.69%) | 1525 | 60 | 1 | -2 | 0 | 0.07% | 3.91 (0.15) | 260 (22.82%) | 0.17% | 0.72% | 1.85% |
| 2024-03-18 | 30.75 (2.5%) | 1465 | 39 | 3 | 0 | 0 | 0.2% | 3.76 (0.1) | 211 (-44.69%) | 0.14% | 0.58% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 30.0 (-4.15%) | 1426 | 68 | 3 | 2 | 0 | 0.21% | 3.66 (0.18) | 383 (206.48%) | 0.25% | 0.49% | 1.71% |
| 2024-03-14 | 31.3 (0.32%) | 1358 | 24 | 1 | 0 | 0 | 0.07% | 3.48 (0.06) | 125 (-11.39%) | 0.08% | 0.38% | 1.56% |
| 2024-03-13 | 31.2 (-1.58%) | 1334 | 1 | 1 | 0 | 0 | 0.07% | 3.42 (0.0) | 141 (182.29%) | 0.09% | 0.35% | 1.53% |
| 2024-03-12 | 31.7 (-0.31%) | 1333 | -10 | 1 | 0 | 0 | 0.08% | 3.42 (-0.03) | 49 (-28.57%) | 0.03% | 0.31% | 1.53% |
| 2024-03-11 | 31.8 (0.95%) | 1343 | -11 | 1 | 0 | 0 | 0.07% | 3.45 (-0.02) | 69 (-66.86%) | 0.04% | 0.3% | 1.58% |
| 2024-03-08 | 31.5 (-2.48%) | 1354 | 11 | 1 | 0 | 0 | 0.07% | 3.47 (0.02) | 211 (194.71%) | 0.14% | 0.35% | 1.58% |
| 2024-03-07 | 32.3 (-0.31%) | 1343 | 1 | 1 | 0 | 0 | 0.07% | 3.45 (0.01) | 71 (-15.78%) | 0.05% | 0.31% | 1.55% |
| 2024-03-06 | 32.4 (1.25%) | 1342 | -11 | 1 | 0 | 0 | 0.07% | 3.44 (-0.03) | 85 (161.54%) | 0.05% | 0.4% | 1.64% |
| 2024-03-05 | 32.0 (-0.47%) | 1353 | 14 | 1 | 0 | 0 | 0.07% | 3.47 (0.03) | 32 (-77.16%) | 0.02% | 0.39% | 1.76% |
| 2024-03-04 | 32.15 (-0.62%) | 1339 | 21 | 1 | 0 | 0 | 0.07% | 3.44 (0.06) | 142 (-7.22%) | 0.09% | 0.43% | 1.82% |
| 2024-03-01 | 32.35 (-0.61%) | 1318 | 21 | 1 | 0 | 0 | 0.08% | 3.38 (0.05) | 153 (-28.81%) | 0.1% | 0.39% | 1.81% |
| 2024-02-29 | 32.55 (4.66%) | 1297 | -7 | 1 | 0 | 0 | 0.08% | 3.33 (-0.02) | 215 (242.34%) | 0.14% | 0.34% | 1.79% |
| 2024-02-27 | 31.1 (-0.32%) | 1304 | 2 | 1 | 0 | 0 | 0.08% | 3.35 (0.01) | 62 (-29.77%) | 0.04% | 0.27% | 1.75% |
| 2024-02-26 | 31.2 (-1.11%) | 1302 | 1 | 1 | 0 | 0 | 0.08% | 3.34 (0.0) | 89 (9.02%) | 0.06% | 0.43% | 1.75% |
| 2024-02-23 | 31.55 (-0.63%) | 1301 | 22 | 1 | 0 | 0 | 0.08% | 3.34 (0.06) | 82 (-2.95%) | 0.05% | 0.42% | 1.79% |
| 2024-02-22 | 31.75 (-0.47%) | 1279 | 41 | 1 | 0 | 0 | 0.08% | 3.28 (0.1) | 84 (-20.48%) | 0.05% | 0.48% | 1.94% |
| 2024-02-21 | 31.9 (-0.47%) | 1238 | -29 | 1 | 0 | 0 | 0.08% | 3.18 (-0.07) | 106 (-64.76%) | 0.07% | 0.52% | 2.04% |
| 2024-02-20 | 32.05 (6.13%) | 1267 | 15 | 1 | 0 | 0 | 0.08% | 3.25 (0.04) | 302 (324.24%) | 0.19% | 0.51% | 2.1% |
| 2024-02-19 | 30.2 (1.51%) | 1252 | -2 | 1 | 0 | 0 | 0.08% | 3.21 (-0.01) | 71 (-61.19%) | 0.05% | 0.4% | 1.98% |
| 2024-02-16 | 29.75 (-1.49%) | 1254 | 18 | 1 | 0 | 0 | 0.08% | 3.22 (0.05) | 183 (22.61%) | 0.12% | 0.44% | 2.01% |
| 2024-02-15 | 30.2 (0.5%) | 1236 | 2 | 1 | 0 | 0 | 0.08% | 3.17 (0.0) | 149 (74.69%) | 0.1% | 0.37% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.05 (0.33%) | 1234 | 22 | 1 | 0 | 0 | 0.08% | 3.17 (0.06) | 85 (-38.38%) | 0.05% | 0.37% | 2.15% |
| 2024-02-02 | 29.95 (1.87%) | 1212 | 31 | 1 | 0 | 0 | 0.08% | 3.11 (0.08) | 139 (13.78%) | 0.09% | 0.45% | 2.41% |
| 2024-02-01 | 29.4 (-0.68%) | 1181 | 69 | 1 | 0 | 0 | 0.08% | 3.03 (0.18) | 122 (61.01%) | 0.08% | 0.54% | 2.47% |
| 2024-01-31 | 29.6 (-0.34%) | 1112 | 23 | 1 | 0 | 0 | 0.09% | 2.85 (0.06) | 75 (-51.8%) | 0.05% | 0.54% | 2.55% |
| 2024-01-30 | 29.7 (-0.34%) | 1089 | 91 | 1 | 0 | 0 | 0.09% | 2.79 (0.23) | 157 (-25.95%) | 0.1% | 0.58% | 2.73% |
| 2024-01-29 | 29.8 (-0.17%) | 998 | 60 | 1 | 0 | 0 | 0.1% | 2.56 (0.15) | 212 (-22.93%) | 0.14% | 0.55% | 2.92% |
| 2024-01-26 | 29.85 (1.36%) | 938 | 114 | 1 | 0 | 0 | 0.11% | 2.41 (0.3) | 276 (124.27%) | 0.18% | 0.51% | 3.12% |
| 2024-01-25 | 29.45 (2.08%) | 824 | 61 | 1 | 0 | 0 | 0.12% | 2.11 (0.15) | 123 (-6.78%) | 0.08% | 0.38% | 3.12% |
| 2024-01-24 | 28.85 (0.87%) | 763 | 53 | 1 | 0 | 0 | 0.13% | 1.96 (0.14) | 132 (15.28%) | 0.08% | 0.39% | 3.49% |
| 2024-01-23 | 28.6 (-1.21%) | 710 | -19 | 1 | 0 | 0 | 0.14% | 1.82 (-0.05) | 114 (-23.29%) | 0.07% | 0.51% | 3.52% |
| 2024-01-22 | 28.95 (2.84%) | 729 | 3 | 1 | -3 | 0 | 0.14% | 1.87 (0.01) | 149 (116.25%) | 0.1% | 0.59% | 3.51% |
| 2024-01-19 | 28.15 (1.81%) | 726 | 9 | 4 | 0 | 0 | 0.55% | 1.86 (0.02) | 69 (-53.92%) | 0.04% | 0.62% | 3.46% |
| 2024-01-18 | 27.65 (0.0%) | 717 | -8 | 4 | 0 | 0 | 0.56% | 1.84 (-0.02) | 149 (-52.69%) | 0.1% | 0.66% | 3.47% |
| 2024-01-17 | 27.65 (-1.78%) | 725 | 21 | 4 | 0 | 0 | 0.55% | 1.86 (0.05) | 316 (34.23%) | 0.2% | 0.63% | 3.51% |
| 2024-01-16 | 28.15 (-2.6%) | 704 | 15 | 4 | 3 | 0 | 0.57% | 1.81 (0.04) | 236 (18.07%) | 0.15% | 0.57% | 3.41% |
| 2024-01-15 | 28.9 (-0.69%) | 689 | 12 | 1 | 0 | 0 | 0.15% | 1.77 (0.03) | 199 (64.1%) | 0.13% | 0.63% | 3.4% |
| 2024-01-12 | 29.1 (-1.02%) | 677 | 30 | 1 | 0 | 0 | 0.15% | 1.74 (0.08) | 121 (8.48%) | 0.08% | 0.82% | 3.45% |
| 2024-01-11 | 29.4 (-0.34%) | 647 | -25 | 1 | 0 | 0 | 0.15% | 1.66 (-0.06) | 112 (-46.77%) | 0.07% | 0.89% | 3.46% |
| 2024-01-10 | 29.5 (-0.34%) | 672 | -5 | 1 | 0 | 0 | 0.15% | 1.72 (-0.02) | 210 (-38.1%) | 0.14% | 0.98% | 3.44% |
| 2024-01-09 | 29.6 (-1.33%) | 677 | -43 | 1 | 0 | 0 | 0.15% | 1.74 (-0.11) | 340 (-31.39%) | 0.22% | 1.07% | 3.36% |
| 2024-01-08 | 30.0 (3.81%) | 720 | 9 | 1 | 0 | 0 | 0.14% | 1.85 (0.03) | 496 (120.44%) | 0.32% | 1.15% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 28.9 (0.52%) | 711 | 2 | 1 | 0 | 0 | 0.14% | 1.82 (0.0) | 225 (-9.59%) | 0.14% | 1.17% | 2.99% |
| 2024-01-04 | 28.75 (0.52%) | 709 | -10 | 1 | 0 | 0 | 0.14% | 1.82 (-0.02) | 249 (-31.36%) | 0.16% | 1.2% | 2.91% |
| 2024-01-03 | 28.6 (1.6%) | 719 | 17 | 1 | 0 | 0 | 0.14% | 1.84 (0.04) | 363 (-21.11%) | 0.23% | 1.48% | 2.85% |
| 2024-01-02 | 28.15 (3.11%) | 702 | 13 | 1 | 0 | 0 | 0.14% | 1.8 (0.03) | 460 (-11.54%) | 0.3% | 1.37% | 2.68% |
| 2023-12-29 | 27.3 (1.68%) | 689 | -21 | 1 | 0 | 0 | 0.15% | 1.77 (-0.05) | 520 (85.37%) | 0.33% | 1.13% | 2.46% |
| 2023-12-28 | 26.85 (0.19%) | 710 | -7 | 1 | 0 | 0 | 0.14% | 1.82 (-0.02) | 280 (-59.06%) | 0.18% | 0.84% | 2.26% |
| 2023-12-27 | 26.8 (5.93%) | 717 | 44 | 1 | 1 | 0 | 0.14% | 1.84 (0.11) | 685 (269.55%) | 0.44% | 0.72% | 2.45% |
| 2023-12-26 | 25.3 (0.2%) | 673 | 15 | 0 | 0 | 0 | 0.0% | 1.73 (0.04) | 185 (93.21%) | 0.12% | 0.42% | 2.24% |
| 2023-12-25 | 25.25 (0.6%) | 658 | 9 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 95 (42.03%) | 0.06% | 0.41% | 2.3% |
| 2023-12-22 | 25.1 (-0.2%) | 649 | 6 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 67 (-24.46%) | 0.04% | 0.48% | 2.32% |
| 2023-12-21 | 25.15 (-0.4%) | 643 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 89 (-59.36%) | 0.06% | 0.62% | 2.32% |
| 2023-12-20 | 25.25 (0.2%) | 642 | 8 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 220 (38.91%) | 0.14% | 0.65% | 2.39% |
| 2023-12-19 | 25.2 (-0.98%) | 634 | 15 | 0 | 0 | 0 | 0.0% | 1.63 (0.04) | 158 (-27.75%) | 0.1% | 0.56% | 2.41% |
| 2023-12-18 | 25.45 (0.2%) | 619 | 7 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 219 (-22.14%) | 0.14% | 0.51% | 2.41% |
| 2023-12-15 | 25.4 (0.99%) | 612 | 65 | 0 | 0 | 0 | 0.0% | 1.57 (0.17) | 281 (108.94%) | 0.18% | 0.48% | 2.51% |
| 2023-12-14 | 25.15 (0.6%) | 547 | -7 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 134 (59.05%) | 0.09% | 0.35% | 2.59% |
| 2023-12-13 | 25.0 (1.63%) | 554 | 11 | 0 | 0 | 0 | 0.0% | 1.42 (0.03) | 84 (3.82%) | 0.05% | 0.33% | 2.61% |
| 2023-12-12 | 24.6 (0.0%) | 543 | 9 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 81 (-51.98%) | 0.05% | 0.39% | 2.85% |
| 2023-12-11 | 24.6 (-0.81%) | 534 | 14 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 170 (109.74%) | 0.11% | 0.4% | 3.47% |
| 2023-12-08 | 24.8 (-0.4%) | 520 | 13 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 81 (-19.39%) | 0.05% | 0.36% | 3.62% |
| 2023-12-07 | 24.9 (-0.4%) | 507 | 28 | 0 | 0 | 0 | 0.0% | 1.3 (0.07) | 100 (-40.5%) | 0.06% | 0.44% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 25.0 (-0.2%) | 479 | 17 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 169 (71.28%) | 0.11% | 0.75% | 3.77% |
| 2023-12-05 | 25.05 (0.2%) | 462 | -11 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 98 (-14.1%) | 0.06% | 0.87% | 3.74% |
| 2023-12-04 | 25.0 (0.2%) | 473 | -32 | 0 | 0 | 0 | 0.0% | 1.21 (-0.09) | 114 (-43.23%) | 0.07% | 0.98% | 3.83% |
| 2023-12-01 | 24.95 (2.46%) | 505 | -11 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 202 (-65.38%) | 0.13% | 0.99% | 3.82% |
| 2023-11-30 | 24.35 (-2.4%) | 516 | 52 | 0 | 0 | 0 | 0.0% | 1.32 (0.13) | 584 (63.06%) | 0.38% | 0.9% | 3.73% |
| 2023-11-29 | 24.95 (-0.6%) | 464 | 53 | 0 | 0 | 0 | 0.0% | 1.19 (0.14) | 358 (34.64%) | 0.23% | 0.66% | 3.4% |
| 2023-11-28 | 25.1 (-0.59%) | 411 | 27 | 0 | 0 | 0 | 0.0% | 1.05 (0.06) | 266 (113.58%) | 0.17% | 0.59% | 3.19% |
| 2023-11-27 | 25.25 (-0.59%) | 384 | -7 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 124 (79.41%) | 0.08% | 0.52% | 3.08% |
| 2023-11-24 | 25.4 (0.0%) | 391 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 69 (-65.94%) | 0.04% | 0.68% | 3.03% |
| 2023-11-23 | 25.4 (1.4%) | 393 | 8 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 204 (-19.1%) | 0.13% | 0.9% | 3.03% |
| 2023-11-22 | 25.05 (0.4%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 252 (63.76%) | 0.16% | 0.87% | 2.92% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 40.3 (6.75%) | 0 | -1210 | 0 | -1 | 0 | N/A (0) | 275 (-62.99%) |
| 2024-11-15 | 37.75 (4.72%) | 1210 | -43 | 1 | 0 | 0.08% | 3.1 (-0.11) | 745 (167.49%) |
| 2024-11-08 | 36.05 (0.42%) | 1253 | -1 | 1 | 1 | 0.08% | 3.21 (-0.01) | 278 (-25.25%) |
| 2024-11-01 | 35.9 (4.21%) | 1254 | 6 | 0 | 0 | 0.0% | 3.22 (0.02) | 372 (-66.15%) |
| 2024-10-25 | 34.45 (-10.05%) | 1248 | 30 | 0 | -1 | 0.0% | 3.2 (0.08) | 1101 (272.03%) |
| 2024-10-18 | 38.3 (0.0%) | 1218 | 10 | 1 | 0 | 0.08% | 3.12 (0.02) | 296 (7.18%) |
| 2024-10-11 | 38.3 (-0.78%) | 1208 | 14 | 1 | 0 | 0.08% | 3.1 (0.04) | 276 (1.64%) |
| 2024-10-04 | 38.6 (-4.93%) | 1194 | -14 | 1 | 0 | 0.08% | 3.06 (-0.04) | 271 (-74.96%) |
| 2024-09-27 | 40.6 (-3.79%) | 1208 | 66 | 1 | -1 | 0.08% | 3.1 (0.17) | 1085 (28.26%) |
| 2024-09-20 | 42.2 (-5.17%) | 1142 | 20 | 2 | 1 | 0.18% | 2.93 (0.05) | 846 (-31.37%) |
| 2024-09-13 | 44.5 (-0.34%) | 1122 | 34 | 1 | -7 | 0.09% | 2.88 (0.09) | 1233 (-20.33%) |
| 2024-09-06 | 44.65 (-7.56%) | 1088 | 15 | 8 | -8 | 0.74% | 2.79 (0.04) | 1548 (50.55%) |
| 2024-08-30 | 48.3 (5.46%) | 1073 | -169 | 16 | 12 | 1.49% | 2.75 (-0.44) | 1028 (-62.71%) |
| 2024-08-23 | 45.8 (-12.76%) | 1242 | -131 | 4 | -8 | 0.32% | 3.19 (-0.33) | 2757 (96.07%) |
| 2024-08-16 | 52.5 (2.74%) | 1373 | -86 | 12 | 1 | 0.87% | 3.52 (-0.22) | 1406 (-46.91%) |
| 2024-08-09 | 51.1 (-3.95%) | 1459 | -170 | 11 | 11 | 0.75% | 3.74 (-0.44) | 2649 (-38.46%) |
| 2024-08-02 | 53.2 (4.93%) | 1629 | 519 | 0 | 0 | 0.0% | 4.18 (1.33) | 4305 (650.4%) |
| 2024-07-26 | 50.7 (4.0%) | 1110 | 22 | 0 | 0 | 0.0% | 2.85 (0.06) | 573 (-62.8%) |
| 2024-07-19 | 48.75 (10.42%) | 1088 | -11 | 0 | 0 | 0.0% | 2.79 (-0.03) | 1542 (94.52%) |
| 2024-07-12 | 44.15 (5.12%) | 1099 | 73 | 0 | 0 | 0.0% | 2.82 (0.19) | 792 (109.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 42.0 (0.24%) | 1026 | 12 | 0 | 0 | 0.0% | 2.63 (0.03) | 378 (-48.18%) |
| 2024-06-28 | 41.9 (3.71%) | 1014 | -66 | 0 | -11 | 0.0% | 2.6 (-0.17) | 731 (38.58%) |
| 2024-06-21 | 40.4 (-0.98%) | 1080 | 2 | 11 | 10 | 1.02% | 2.77 (0.0) | 527 (-20.31%) |
| 2024-06-14 | 40.8 (-0.49%) | 1078 | 14 | 1 | 0 | 0.09% | 2.77 (0.04) | 661 (-52.61%) |
| 2024-06-07 | 41.0 (11.72%) | 1064 | 59 | 1 | 1 | 0.09% | 2.73 (0.15) | 1396 (141.76%) |
| 2024-05-31 | 36.7 (2.8%) | 1005 | -125 | 0 | 0 | 0.0% | 2.58 (-0.32) | 577 (-38.14%) |
| 2024-05-24 | 35.7 (-3.64%) | 1130 | -147 | 0 | 0 | 0.0% | 2.9 (-0.38) | 934 (-31.37%) |
| 2024-05-17 | 37.05 (0.68%) | 1277 | -201 | 0 | 0 | 0.0% | 3.28 (-0.51) | 1361 (-57.72%) |
| 2024-05-10 | 36.8 (-7.19%) | 1478 | -115 | 0 | 0 | 0.0% | 3.79 (-0.3) | 3219 (29.14%) |
| 2024-05-03 | 39.65 (3.8%) | 1593 | -238 | 0 | 0 | 0.0% | 4.09 (-0.61) | 2492 (196.02%) |
| 2024-04-26 | 38.2 (5.23%) | 1831 | 65 | 0 | 0 | 0.0% | 4.7 (0.17) | 842 (-32.88%) |
| 2024-04-19 | 36.3 (-5.59%) | 1766 | 54 | 0 | 0 | 0.0% | 4.53 (0.14) | 1254 (10.24%) |
| 2024-04-12 | 38.45 (12.43%) | 1712 | 78 | 0 | 0 | 0.0% | 4.39 (0.2) | 1138 (366.04%) |
| 2024-04-03 | 34.2 (2.09%) | 1634 | -7 | 0 | -1 | 0.0% | 4.19 (-0.02) | 244 (-64.01%) |
| 2024-03-29 | 33.5 (5.02%) | 1641 | 50 | 1 | 0 | 0.06% | 4.21 (0.13) | 678 (-15.62%) |
| 2024-03-22 | 31.9 (6.33%) | 1591 | 165 | 1 | -2 | 0.06% | 4.08 (0.42) | 804 (4.54%) |
| 2024-03-15 | 30.0 (-4.76%) | 1426 | 72 | 3 | 2 | 0.21% | 3.66 (0.19) | 769 (41.73%) |
| 2024-03-08 | 31.5 (-2.63%) | 1354 | 36 | 1 | 0 | 0.07% | 3.47 (0.09) | 542 (4.03%) |
| 2024-03-01 | 32.35 (2.54%) | 1318 | 17 | 1 | 0 | 0.08% | 3.38 (0.04) | 521 (-19.4%) |
| 2024-02-23 | 31.55 (6.05%) | 1301 | 47 | 1 | 0 | 0.08% | 3.34 (0.12) | 647 (94.11%) |
| 2024-02-16 | 29.75 (-1.0%) | 1254 | 20 | 1 | 0 | 0.08% | 3.22 (0.05) | 333 (288.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.05 (0.33%) | 1234 | 22 | 1 | 0 | 0.08% | 3.17 (0.06) | 85 (-87.89%) |
| 2024-02-02 | 29.95 (0.34%) | 1212 | 274 | 1 | 0 | 0.08% | 3.11 (0.7) | 707 (-10.99%) |
| 2024-01-26 | 29.85 (6.04%) | 938 | 212 | 1 | -3 | 0.11% | 2.41 (0.55) | 795 (-18.16%) |
| 2024-01-19 | 28.15 (-3.26%) | 726 | 49 | 4 | 3 | 0.55% | 1.86 (0.12) | 971 (-24.24%) |
| 2024-01-12 | 29.1 (0.69%) | 677 | -34 | 1 | 0 | 0.15% | 1.74 (-0.08) | 1282 (-1.17%) |
| 2024-01-05 | 28.9 (5.86%) | 711 | 22 | 1 | 0 | 0.14% | 1.82 (0.05) | 1297 (-26.58%) |
| 2023-12-29 | 27.3 (8.76%) | 689 | 40 | 1 | 1 | 0.15% | 1.77 (0.11) | 1767 (134.13%) |
| 2023-12-22 | 25.1 (-1.18%) | 649 | 37 | 0 | 0 | 0.0% | 1.66 (0.09) | 754 (0.26%) |
| 2023-12-15 | 25.4 (2.42%) | 612 | 92 | 0 | 0 | 0.0% | 1.57 (0.24) | 753 (33.43%) |
| 2023-12-08 | 24.8 (-0.6%) | 520 | 15 | 0 | 0 | 0.0% | 1.33 (0.03) | 564 (-63.28%) |
| 2023-12-01 | 24.95 (-1.77%) | 505 | 114 | 0 | 0 | 0.0% | 1.3 (0.3) | 1536 (44.72%) |
| 2023-11-24 | 25.4 (2.01%) | 391 | 44 | 0 | 0 | 0.0% | 1.0 (0.11) | 1061 (-57.23%) |
| 2023-11-17 | 24.9 (8.73%) | 347 | 0 | 0 | -1 | 0.0% | 0.89 (0.0) | 2482 (185.55%) |
| 2023-11-10 | 22.9 (0.44%) | 347 | -91 | 1 | 1 | 0.29% | 0.89 (-0.23) | 869 (178.38%) |
| 2023-11-03 | 22.8 (-1.3%) | 438 | -10 | 0 | 0 | 0.0% | 1.12 (-0.03) | 312 (9.45%) |
| 2023-10-27 | 23.1 (-1.28%) | 448 | -12 | 0 | 0 | 0.0% | 1.15 (-0.03) | 285 (-0.59%) |
| 2023-10-20 | 23.4 (-0.21%) | 460 | -209 | 0 | 0 | 0.0% | 1.18 (-0.54) | 287 (-1.8%) |
| 2023-10-13 | 23.45 (-0.42%) | 669 | 16 | 0 | 0 | 0.0% | 1.72 (0.04) | 292 (-26.92%) |
| 2023-10-06 | 23.55 (0.43%) | 653 | 16 | 0 | -1 | 0.0% | 1.68 (0.05) | 400 (14.85%) |
| 2023-09-28 | 23.45 (2.4%) | 637 | -10 | 1 | 0 | 0.16% | 1.63 (-0.03) | 348 (-50.15%) |
| 2023-09-22 | 22.9 (-3.17%) | 647 | -49 | 1 | -2 | 0.15% | 1.66 (-0.13) | 698 (-85.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.65 (12.62%) | 696 | 79 | 3 | 3 | 0.43% | 1.79 (0.21) | 4731 (157.56%) |
| 2023-09-08 | 21.0 (6.33%) | 617 | 72 | 0 | -5 | 0.0% | 1.58 (0.18) | 1836 (1624.1%) |
| 2023-09-01 | 19.75 (1.02%) | 545 | -43 | 5 | 0 | 0.92% | 1.4 (-0.11) | 106 (-61.26%) |
| 2023-08-25 | 19.55 (0.26%) | 588 | -38 | 5 | 0 | 0.85% | 1.51 (-0.1) | 275 (-31.1%) |
| 2023-08-18 | 19.5 (0.52%) | 626 | 76 | 5 | 0 | 0.8% | 1.61 (0.2) | 399 (-50.85%) |
| 2023-08-11 | 19.4 (-4.2%) | 550 | 105 | 5 | 5 | 0.91% | 1.41 (0.27) | 812 (238.94%) |
| 2023-08-04 | 20.25 (1.25%) | 445 | -16 | 0 | 0 | 0.0% | 1.14 (-0.04) | 239 (-20.14%) |
| 2023-07-28 | 20.0 (0.5%) | 461 | -61 | 0 | 0 | 0.0% | 1.18 (-0.16) | 300 (-41.13%) |
| 2023-07-21 | 19.9 (-0.25%) | 522 | -3 | 0 | 0 | 0.0% | 1.34 (-0.01) | 509 (-22.13%) |
| 2023-07-14 | 19.95 (-3.39%) | 525 | -25 | 0 | 0 | 0.0% | 1.35 (-0.06) | 654 (22.09%) |
| 2023-07-07 | 20.65 (-0.96%) | 550 | 40 | 0 | 0 | 0.0% | 1.41 (0.1) | 536 (43.75%) |
| 2023-06-30 | 20.85 (2.71%) | 510 | 12 | 0 | 0 | 0.0% | 1.31 (0.03) | 372 (87.98%) |
| 2023-06-21 | 20.3 (0.5%) | 498 | 1 | 0 | 0 | 0.0% | 1.28 (0.01) | 198 (-66.09%) |
| 2023-06-16 | 20.2 (-2.18%) | 497 | 5 | 0 | 0 | 0.0% | 1.27 (0.01) | 584 (31.81%) |
| 2023-06-09 | 20.65 (0.0%) | 492 | -10 | 0 | 0 | 0.0% | 1.26 (-0.03) | 443 (-74.06%) |
| 2023-06-02 | 20.65 (-3.73%) | 502 | 6 | 0 | -5 | 0.0% | 1.29 (0.02) | 1710 (47.37%) |
| 2023-05-26 | 21.45 (-1.38%) | 496 | 48 | 5 | 0 | 1.01% | 1.27 (0.12) | 1160 (-31.34%) |
| 2023-05-19 | 21.75 (2.11%) | 448 | -242 | 5 | 3 | 1.12% | 1.15 (-0.62) | 1690 (-30.58%) |
| 2023-05-12 | 21.3 (-3.84%) | 690 | -37 | 2 | -31 | 0.29% | 1.77 (-0.1) | 2435 (20.65%) |
| 2023-05-05 | 22.15 (8.58%) | 727 | -3 | 33 | 33 | 4.54% | 1.87 (0.0) | 2018 (-15.2%) |
| 2023-04-28 | 20.4 (5.43%) | 730 | 192 | 0 | 0 | 0.0% | 1.87 (0.49) | 2380 (113.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.35 (1.84%) | 538 | -36 | 0 | 0 | 0.0% | 1.38 (-0.09) | 1115 (-29.15%) |
| 2023-04-14 | 19.0 (1.06%) | 574 | 103 | 0 | 0 | 0.0% | 1.47 (0.26) | 1574 (68.76%) |
| 2023-04-07 | 18.8 (5.92%) | 471 | 223 | 0 | 0 | 0.0% | 1.21 (0.57) | 932 (27.86%) |
| 2023-03-31 | 17.75 (-1.11%) | 248 | 64 | 0 | 0 | 0.0% | 0.64 (0.17) | 729 (19.1%) |
| 2023-03-24 | 17.95 (0.28%) | 184 | 18 | 0 | 0 | 0.0% | 0.47 (0.04) | 612 (17.72%) |
| 2023-03-17 | 17.9 (-0.56%) | 166 | -23 | 0 | 0 | 0.0% | 0.43 (-0.05) | 520 (-23.63%) |
| 2023-03-10 | 18.0 (-0.55%) | 189 | 19 | 0 | 0 | 0.0% | 0.48 (0.04) | 681 (113.98%) |
| 2023-03-03 | 18.1 (0.28%) | 170 | 3 | 0 | 0 | 0.0% | 0.44 (0.01) | 318 (-48.57%) |
| 2023-02-24 | 18.05 (3.14%) | 167 | 14 | 0 | 0 | 0.0% | 0.43 (0.04) | 619 (-20.58%) |
| 2023-02-17 | 17.5 (0.57%) | 153 | -12 | 0 | 0 | 0.0% | 0.39 (-0.03) | 779 (-11.73%) |
| 2023-02-10 | 17.4 (5.45%) | 165 | 19 | 0 | 0 | 0.0% | 0.42 (0.05) | 883 (112.85%) |
| 2023-02-03 | 16.5 (4.1%) | 146 | -4 | 0 | 0 | 0.0% | 0.37 (-0.01) | 414 (393.2%) |
| 2023-01-17 | 15.85 (1.28%) | 150 | 3 | 0 | 0 | 0.0% | 0.38 (0.0) | 84 (-72.51%) |
| 2023-01-13 | 15.65 (-3.1%) | 147 | 3 | 0 | 0 | 0.0% | 0.38 (0.01) | 305 (23.55%) |
| 2023-01-06 | 16.15 (-0.62%) | 144 | -23 | 0 | 0 | 0.0% | 0.37 (-0.06) | 247 (-33.71%) |
| 2022-12-30 | 16.25 (0.0%) | 167 | 28 | 0 | 0 | 0.0% | 0.43 (0.07) | 373 (-40.48%) |
| 2022-12-23 | 16.25 (-1.81%) | 139 | -78 | 0 | 0 | 0.0% | 0.36 (-0.2) | 627 (-75.67%) |
| 2022-12-16 | 16.55 (16.96%) | 217 | 48 | 0 | 0 | 0.0% | 0.56 (0.13) | 2580 (1852.15%) |
| 2022-12-09 | 14.15 (1.07%) | 169 | -10 | 0 | 0 | 0.0% | 0.43 (-0.03) | 132 (45.36%) |
| 2022-12-02 | 14.0 (-0.36%) | 179 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 90 (42.07%) |
| 2022-11-25 | 14.05 (0.36%) | 180 | 1 | 0 | 0 | 0.0% | 0.46 (0.0) | 64 (-58.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.0 (0.36%) | 179 | 9 | 0 | 0 | 0.0% | 0.46 (0.02) | 153 (23.13%) |
| 2022-11-11 | 13.95 (0.0%) | 170 | -1 | 0 | 0 | 0.0% | 0.44 (0.0) | 125 (95.49%) |
| 2022-11-04 | 13.95 (0.0%) | 171 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 63 (99.19%) |
| 2022-10-28 | 13.95 (0.0%) | 171 | -2 | 0 | 0 | 0.0% | 0.44 (0.0) | 32 (-74.31%) |
| 2022-10-21 | 13.95 (0.36%) | 173 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 125 (-44.41%) |
| 2022-10-14 | 13.9 (-0.36%) | 173 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 224 (-65.32%) |
| 2022-10-07 | 13.95 (-0.71%) | 173 | -22 | 0 | 0 | 0.0% | 0.44 (-0.06) | 648 (-60.84%) |
| 2022-09-30 | 14.05 (0.36%) | 195 | 20 | 0 | 0 | 0.0% | 0.5 (0.05) | 1656 (177.25%) |
| 2022-09-23 | 14.0 (-0.71%) | 175 | 38 | 0 | 0 | 0.0% | 0.45 (0.1) | 597 (71.92%) |
| 2022-09-16 | 14.1 (-2.76%) | 137 | -30 | 0 | 0 | 0.0% | 0.35 (-0.08) | 347 (41.58%) |
| 2022-09-08 | 14.5 (4.32%) | 167 | 24 | 0 | -12 | 0.0% | 0.43 (0.06) | 245 (-60.82%) |
| 2022-09-02 | 13.9 (-3.81%) | 143 | 6 | 12 | 12 | 8.39% | 0.37 (0.02) | 626 (777.93%) |
| 2022-08-26 | 14.45 (1.76%) | 137 | 2 | 0 | 0 | 0.0% | 0.35 (0.0) | 71 (-70.97%) |
| 2022-08-19 | 14.2 (1.43%) | 135 | -14 | 0 | 0 | 0.0% | 0.35 (-0.03) | 245 (-87.71%) |
| 2022-08-12 | 14.0 (1.08%) | 149 | 4 | 0 | 0 | 0.0% | 0.38 (0.01) | 2000 (668.52%) |
| 2022-08-05 | 13.85 (-3.82%) | 145 | -35 | 0 | 0 | 0.0% | 0.37 (-0.09) | 260 (-15.62%) |
| 2022-07-29 | 14.4 (5.88%) | 180 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 308 (40.61%) |
| 2022-07-22 | 13.6 (1.49%) | 180 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 219 (23.92%) |
| 2022-07-15 | 13.4 (0.0%) | 180 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 177 (-11.6%) |
| 2022-07-08 | 13.4 (-0.74%) | 180 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 200 (-25.77%) |
| 2022-07-01 | 13.5 (-1.46%) | 180 | -4 | 0 | 0 | 0.0% | 0.46 (-0.01) | 269 (-36.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.7 (-1.08%) | 184 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 423 (722.26%) |
| 2022-06-17 | 13.85 (-1.77%) | 183 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 51 (-72.8%) |
| 2022-06-10 | 14.1 (0.71%) | 184 | -7 | 0 | 0 | 0.0% | 0.47 (-0.02) | 189 (125.09%) |
| 2022-06-02 | 14.0 (-1.41%) | 191 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 84 (-22.34%) |
| 2022-05-27 | 14.2 (2.9%) | 193 | -2 | 0 | 0 | 0.0% | 0.5 (0.0) | 108 (-67.02%) |
| 2022-05-20 | 13.8 (2.22%) | 195 | 120 | 0 | 0 | 0.0% | 0.5 (0.31) | 328 (28.26%) |
| 2022-05-13 | 13.5 (-3.23%) | 75 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 255 (24.26%) |
| 2022-05-06 | 13.95 (-4.12%) | 77 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 206 (169.69%) |
| 2022-04-29 | 14.55 (-0.34%) | 77 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 76 (-40.87%) |
| 2022-04-22 | 14.6 (-0.34%) | 77 | -19 | 0 | 0 | 0.0% | 0.2 (-0.05) | 129 (36.39%) |
| 2022-04-15 | 14.65 (-2.33%) | 96 | 7 | 0 | 0 | 0.0% | 0.25 (0.02) | 94 (-49.29%) |
| 2022-04-08 | 15.0 (-0.33%) | 89 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 186 (-58.58%) |
| 2022-04-01 | 15.05 (-1.95%) | 84 | -6 | 0 | 0 | 0 | 0.22 (-0.01) | 450 (227.83%) |
| 2022-03-25 | 15.35 (-0.97%) | 90 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 137 (20.57%) |
| 2022-03-18 | 15.5 (-2.21%) | 90 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 114 (-2.68%) |
| 2022-03-11 | 15.85 (-0.63%) | 93 | -5 | 0 | 0 | 0.0% | 0.24 (-0.01) | 117 (-14.37%) |
| 2022-03-04 | 15.95 (3.91%) | 98 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 136 (11.21%) |
| 2022-02-25 | 15.35 (-2.23%) | 99 | -82 | 0 | 0 | 0.0% | 0.25 (-0.21) | 123 (12.44%) |
| 2022-02-18 | 15.7 (1.95%) | 181 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 109 (-11.21%) |
| 2022-02-11 | 15.4 (0.0%) | 181 | -7 | 0 | 0 | 0.0% | 0.46 (-0.02) | 123 (9.07%) |
| 2022-01-26 | 15.4 (0.65%) | 188 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 113 (-99.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 15.3 (0.0%) | 190 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 12007 (38.58%) |
| 2022-01-14 | 15.3 (-1.61%) | 190 | -2 | 0 | 0 | 0.0% | 0.49 (0.0) | 8664 (4111.6%) |
| 2022-01-07 | 15.55 (0.65%) | 192 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 205 (100.92%) |
| 2021-12-30 | 15.45 (0.98%) | 192 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 102 (-68.53%) |
| 2021-12-24 | 15.3 (-1.29%) | 192 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 325 (44.59%) |
| 2021-12-17 | 15.5 (-0.96%) | 192 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 225 (-1.33%) |
| 2021-12-10 | 15.65 (-1.88%) | 192 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 228 (26.19%) |
| 2021-12-03 | 15.95 (0.95%) | 191 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 180 (-99.12%) |
| 2021-11-26 | 15.8 (-1.25%) | 191 | -3 | 0 | 0 | 0.0% | 0.49 (-0.01) | 20502 (3555.17%) |
| 2021-11-19 | 16.0 (-0.31%) | 194 | -17 | 0 | 0 | 0.0% | 0.5 (-0.04) | 560 (22.73%) |
| 2021-11-12 | 16.05 (-3.89%) | 211 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 457 (304.4%) |
| 2021-11-05 | 16.7 (0.0%) | 210 | -10 | 0 | 0 | 0.0% | 0.54 (-0.02) | 113 (-32.5%) |
| 2021-10-29 | 16.7 (0.3%) | 220 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 167 (111.3%) |
| 2021-10-22 | 16.65 (0.0%) | 220 | 2 | 0 | 0 | 0.0% | 0.56 (0.0) | 79 (5.02%) |
| 2021-10-15 | 16.65 (-0.3%) | 218 | 1 | 0 | 0 | 0.0% | 0.56 (0.0) | 75 (-99.12%) |
| 2021-10-08 | 16.7 (0.6%) | 217 | -4 | 0 | 0 | 0.0% | 0.56 (-0.01) | 8598 (-0.0%) |
| 2021-10-01 | 16.6 (-0.3%) | 221 | -10 | 0 | 0 | 0.0% | 0.57 (-0.02) | 8598 (4995.78%) |
| 2021-09-24 | 16.65 (0.0%) | 231 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 168 (7.08%) |
| 2021-09-17 | 16.65 (0.6%) | 231 | -4 | 0 | 0 | 0.0% | 0.59 (-0.01) | 157 (-8.51%) |
| 2021-09-10 | 16.55 (-0.6%) | 235 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 172 (-58.35%) |
| 2021-09-03 | 16.65 (-7.76%) | 236 | -15 | 0 | 0 | 0.0% | 0.61 (-0.03) | 413 (-45.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 18.05 (2.56%) | 251 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 753 (97.08%) |
| 2021-08-20 | 17.6 (0.0%) | 250 | 11 | 0 | 0 | 0.0% | 0.64 (0.03) | 382 (38.82%) |
| 2021-08-13 | 17.6 (-0.28%) | 239 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 275 (2.63%) |
| 2021-08-06 | 17.65 (0.86%) | 242 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 268 (-56.07%) |
| 2021-07-30 | 17.5 (-1.13%) | 241 | -6 | 0 | 0 | 0.0% | 0.62 (-0.01) | 610 (-6.55%) |
| 2021-07-23 | 17.7 (0.28%) | 247 | -37 | 0 | 0 | 0.0% | 0.63 (-0.1) | 653 (139.27%) |
| 2021-07-16 | 17.65 (-0.28%) | 284 | -14 | 0 | 0 | 0.0% | 0.73 (-0.03) | 273 (-12.61%) |
| 2021-07-09 | 17.7 (-0.28%) | 298 | -19 | 0 | 0 | 0.0% | 0.76 (-0.05) | 312 (27.65%) |
| 2021-07-02 | 17.75 (-1.11%) | 317 | -30 | 0 | 0 | 0.0% | 0.81 (-0.08) | 244 (-40.68%) |
| 2021-06-25 | 17.95 (1.41%) | 347 | -24 | 0 | 0 | 0.0% | 0.89 (-0.06) | 412 (7.99%) |
| 2021-06-18 | 17.7 (1.14%) | 371 | -218 | 0 | 0 | 0.0% | 0.95 (-0.56) | 382 (-2.08%) |
| 2021-06-11 | 17.5 (-0.57%) | 589 | -146 | 0 | 0 | 0.0% | 1.51 (-0.38) | 390 (-34.71%) |
| 2021-06-04 | 17.6 (-0.56%) | 735 | -3 | 0 | 0 | 0.0% | 1.89 (0.0) | 597 (14.86%) |
| 2021-05-28 | 17.7 (0.57%) | 738 | -25 | 0 | 0 | 0.0% | 1.89 (-0.07) | 520 (-61.23%) |
