- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.0 | 57.3 | 58.0 | 57.3 |
| 2024-11-20 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.4 | 57.6 | 57.6 | 57.4 |
| 2024-11-19 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 57.7 | 58.0 | 58.0 | 57.3 |
| 2024-11-18 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.3 | 57.5 | 57.5 | 57.1 |
| 2024-11-15 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (-0.01) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 58.3 | 58.0 | 58.8 | 58.0 |
| 2024-11-14 | 21.93 (0.0) | 0.0 (0.0) | 7.69 (+0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.8 | 57.8 | 57.8 | 57.7 |
| 2024-11-13 | 21.93 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 57.5 | 56.5 | 57.5 | 56.5 |
| 2024-11-12 | 21.94 (-0.01) | 0.0 (0.0) | 7.69 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.2 | 58.3 | 58.3 | 57.0 |
| 2024-11-11 | 21.95 (+0.02) | 0.0 (0.0) | 7.69 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 58.3 | 59.0 | 59.0 | 57.7 |
| 2024-11-08 | 21.93 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 57.7 | 57.4 | 57.7 | 57.4 |
| 2024-11-07 | 21.94 (+0.01) | 0.0 (0.0) | 7.68 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 58.1 | 56.8 | 58.9 | 56.0 |
| 2024-11-06 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 57.0 | 56.6 | 57.3 | 56.6 |
| 2024-11-05 | 21.93 (+0.01) | 0.0 (0.0) | 7.68 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 57.3 | 57.3 | 57.3 | 57.0 |
| 2024-11-04 | 21.92 (+0.01) | 0.0 (0.0) | 7.68 (-0.01) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 57.3 | 57.5 | 58.0 | 57.0 |
| 2024-11-01 | 21.91 (0.0) | 0.0 (0.0) | 7.69 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 57.5 | 57.9 | 57.9 | 57.0 |
| 2024-10-30 | 21.91 (+0.01) | 0.0 (0.0) | 7.69 (+0.01) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 58.5 | 58.7 | 58.9 | 58.5 |
| 2024-10-29 | 21.9 (0.0) | 0.0 (0.0) | 7.68 (-0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 59.0 | 58.6 | 59.4 | 58.6 |
| 2024-10-28 | 21.9 (+0.01) | 0.0 (0.0) | 7.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.7 | 59.6 | 59.6 | 58.6 |
| 2024-10-25 | 21.89 (0.0) | 0.0 (0.0) | 7.69 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.6 | 58.6 | 59.6 | 58.6 |
| 2024-10-24 | 21.89 (0.0) | 0.0 (0.0) | 7.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.6 | 60.0 | 60.0 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 21.89 (+0.02) | 0.0 (0.0) | 7.69 (+0.01) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 60.0 | 57.9 | 60.0 | 57.9 |
| 2024-10-22 | 21.87 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 59.0 | 60.4 | 60.4 | 58.9 |
| 2024-10-21 | 21.87 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 59.5 | 60.1 | 61.0 | 59.5 |
| 2024-10-18 | 21.88 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 60.1 | 60.0 | 60.1 | 60.0 |
| 2024-10-17 | 21.88 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 59.9 | 59.9 | 60.0 | 59.9 |
| 2024-10-16 | 21.89 (0.0) | 0.0 (0.0) | 7.69 (+0.01) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 59.9 | 59.9 | 60.8 | 59.9 |
| 2024-10-15 | 21.89 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 59.9 | 60.8 | 60.8 | 59.9 |
| 2024-10-14 | 21.9 (-0.03) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 61.3 | 62.3 | 62.3 | 60.8 |
| 2024-10-11 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 61.7 | 60.5 | 61.7 | 60.5 |
| 2024-10-09 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (-0.01) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 61.5 | 61.0 | 61.9 | 61.0 |
| 2024-10-08 | 21.93 (0.0) | 0.0 (0.0) | 7.69 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 61.0 | 63.1 | 63.1 | 60.5 |
| 2024-10-07 | 21.93 (+0.02) | 0.0 (0.0) | 7.69 (+0.01) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 64.2 | 64.8 | 64.8 | 64.2 |
| 2024-10-04 | 21.91 (+0.01) | 0.0 (0.0) | 7.68 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 65.3 | 65.3 | 65.4 | 65.2 |
| 2024-10-01 | 21.9 (+0.03) | 0.0 (0.0) | 7.68 (0.0) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 65.2 | 63.7 | 65.2 | 63.6 |
| 2024-09-30 | 21.87 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 63.6 | 63.0 | 63.7 | 62.5 |
| 2024-09-27 | 21.88 (+0.02) | 0.0 (0.0) | 7.68 (-0.01) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 63.8 | 63.0 | 65.5 | 63.0 |
| 2024-09-26 | 21.86 (-0.01) | 0.0 (0.0) | 7.69 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 62.1 | 62.8 | 62.8 | 62.1 |
| 2024-09-25 | 21.87 (0.0) | 0.0 (0.0) | 7.69 (+0.01) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 61.8 | 63.1 | 63.3 | 61.8 |
| 2024-09-24 | 21.87 (+0.01) | 0.0 (0.0) | 7.68 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 62.3 | 60.6 | 62.4 | 60.2 |
| 2024-09-23 | 21.86 (+0.01) | 0.0 (0.0) | 7.68 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 60.0 | 60.0 | 60.1 | 60.0 |
| 2024-09-20 | 21.85 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 60.8 | 60.6 | 60.8 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 21.85 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 60.6 | 59.6 | 60.6 | 59.6 |
| 2024-09-18 | 21.85 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 59.6 | 59.6 | 59.6 | 59.3 |
| 2024-09-16 | 21.85 (-0.03) | 0.0 (0.0) | 7.68 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.4 | 60.5 | 60.5 | 60.4 |
| 2024-09-13 | 21.88 (-0.04) | 0.0 (0.0) | 7.69 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.2 | 61.8 | 61.8 | 61.2 |
| 2024-09-12 | 21.92 (0.0) | 0.0 (0.0) | 7.69 (+0.01) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 61.2 | 61.1 | 61.8 | 61.1 |
| 2024-09-11 | 21.92 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.0 | 61.3 | 61.3 | 61.0 |
| 2024-09-10 | 21.93 (0.0) | 0.0 (0.0) | 7.69 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-09 | 21.93 (+0.01) | 0.0 (0.0) | 7.69 (+0.01) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.6 | 60.0 | 60.0 | 59.6 |
| 2024-09-06 | 21.92 (+0.01) | 0.0 (0.0) | 7.68 (-0.01) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 60.0 | 60.0 | 60.7 | 59.4 |
| 2024-09-05 | 21.91 (+0.01) | 0.0 (0.0) | 7.69 (+0.01) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 59.0 | 57.2 | 59.3 | 57.2 |
| 2024-09-04 | 21.9 (0.0) | 0.0 (0.0) | 7.68 (-0.01) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 57.2 | 58.0 | 58.0 | 56.9 |
| 2024-09-03 | 21.9 (0.0) | 0.0 (0.0) | 7.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.0 | 58.2 | 58.2 | 58.0 |
| 2024-09-02 | 21.9 (0.0) | 0.0 (0.0) | 7.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.5 | 58.3 | 58.8 | 58.3 |
| 2024-08-30 | 21.9 (0.0) | 0.0 (0.0) | 7.69 (+0.01) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 58.3 | 57.3 | 58.3 | 57.3 |
| 2024-08-29 | 21.9 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 58.7 | 58.6 | 58.9 | 58.6 |
| 2024-08-28 | 21.91 (0.0) | 0.0 (0.0) | 7.69 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.9 | 58.6 | 58.6 | 57.4 |
| 2024-08-27 | 21.91 (-0.01) | 0.0 (0.0) | 7.69 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 58.3 | 58.1 | 60.8 | 58.1 |
| 2024-08-26 | 21.92 (0.0) | 0.0 (0.0) | 7.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.5 | 56.3 | 56.8 | 56.2 |
| 2024-08-23 | 21.92 (0.0) | 0.0 (0.0) | 7.69 (+0.01) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 56.8 | 56.6 | 57.0 | 56.6 |
| 2024-08-22 | 21.92 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.0 | 56.7 | 57.0 | 56.7 |
| 2024-08-21 | 21.92 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.2 | 57.4 | 57.5 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 21.92 (0.0) | 0.0 (0.0) | 7.68 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 57.9 | 57.9 | 58.0 | 57.7 |
| 2024-08-19 | 21.92 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.9 | 58.0 | 58.0 | 57.9 |
| 2024-08-16 | 21.93 (0.0) | 0.0 (0.0) | 7.69 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.8 | 57.6 | 58.0 | 57.3 |
| 2024-08-15 | 21.93 (0.0) | 0.0 (0.0) | 7.69 (+0.01) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.7 | 57.5 | 57.7 | 57.0 |
| 2024-08-14 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.5 | 58.7 | 58.7 | 58.5 |
| 2024-08-13 | 21.93 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.7 | 58.6 | 59.0 | 58.5 |
| 2024-08-12 | 21.94 (0.0) | 0.0 (0.0) | 7.68 (-0.01) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 59.0 | 56.0 | 59.6 | 56.0 |
| 2024-08-09 | 21.94 (+0.04) | 0.0 (0.0) | 7.69 (+0.01) | 12 | 35.29 | 0 | 0.0 | 0 | 0.0 | 34 | 58.9 | 56.9 | 59.6 | 56.9 |
| 2024-08-08 | 21.9 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 56.2 | 56.0 | 57.2 | 56.0 |
| 2024-08-07 | 21.9 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 57.2 | 57.7 | 57.7 | 56.5 |
| 2024-08-06 | 21.9 (0.0) | 0.0 (0.0) | 7.68 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 56.5 | 55.6 | 57.8 | 54.2 |
| 2024-08-05 | 21.9 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 55.5 | 57.5 | 57.7 | 55.5 |
| 2024-08-02 | 21.91 (0.0) | 0.0 (0.0) | 7.68 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 59.0 | 59.0 | 59.0 | 58.7 |
| 2024-08-01 | 21.91 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2024-07-31 | 21.91 (-0.02) | 0.0 (0.0) | 7.68 (-0.01) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 59.7 | 61.9 | 61.9 | 59.0 |
| 2024-07-30 | 21.93 (0.0) | 0.0 (0.0) | 7.69 (+0.01) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 59.9 | 60.0 | 60.0 | 59.6 |
| 2024-07-29 | 21.93 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 59.5 | 61.9 | 61.9 | 59.5 |
| 2024-07-26 | 21.94 (+0.03) | 0.0 (0.0) | 7.68 (0.0) | 10 | 34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 59.9 | 55.6 | 60.1 | 55.6 |
| 2024-07-23 | 21.91 (-0.02) | 0.0 (0.0) | 7.68 (-0.01) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 59.2 | 59.0 | 59.2 | 58.6 |
| 2024-07-22 | 21.93 (-0.02) | 0.0 (0.0) | 7.69 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 58.6 | 60.2 | 60.2 | 58.5 |
| 2024-07-19 | 21.95 (+0.01) | 0.0 (0.0) | 7.69 (+0.01) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 60.2 | 60.6 | 60.9 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 21.94 (0.0) | 0.0 (0.0) | 7.68 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.7 | 60.7 | 60.7 | 60.7 |
| 2024-07-17 | 21.94 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.5 | 61.5 | 61.5 | 61.5 |
| 2024-07-16 | 21.95 (+0.01) | 0.0 (0.0) | 7.68 (-0.01) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 61.7 | 61.4 | 61.8 | 60.8 |
| 2024-07-15 | 21.94 (0.0) | 0.0 (0.0) | 7.69 (+0.01) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 61.5 | 61.9 | 62.0 | 61.5 |
| 2024-07-12 | 21.94 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 62.0 | 63.0 | 63.2 | 61.8 |
| 2024-07-11 | 21.95 (-0.03) | 0.0 (0.0) | 7.68 (0.0) | -11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 62.8 | 64.1 | 64.3 | 62.0 |
| 2024-07-10 | 21.98 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.2 | 60.8 | 60.8 | 59.2 |
| 2024-07-09 | 21.98 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.2 | 59.2 | 59.2 | 59.2 |
| 2024-07-08 | 21.98 (+0.01) | 0.0 (0.0) | 7.68 (-0.01) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 59.2 | 59.2 | 61.2 | 58.5 |
| 2024-07-05 | 21.97 (0.0) | 0.0 (0.0) | 7.69 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 59.2 | 59.3 | 59.3 | 59.2 |
| 2024-07-04 | 21.97 (0.0) | 0.0 (0.0) | 7.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 59.2 | 59.9 | 59.9 | 59.1 |
| 2024-07-03 | 21.97 (-0.01) | 0.0 (0.0) | 7.69 (+0.01) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 59.5 | 59.0 | 60.3 | 59.0 |
| 2024-07-02 | 21.98 (0.0) | 0.0 (0.0) | 7.68 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 59.1 | 59.4 | 59.4 | 59.0 |
| 2024-07-01 | 21.98 (-0.02) | 0.0 (0.0) | 7.68 (-0.01) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 59.1 | 59.7 | 59.7 | 59.0 |
| 2024-06-28 | 22.0 (-0.01) | 0.0 (0.0) | 7.69 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 59.6 | 59.6 | 59.8 | 59.6 |
| 2024-06-27 | 22.01 (-0.07) | 0.0 (0.0) | 7.69 (+0.01) | -25 | 62.5 | 0 | 0.0 | 0 | 0.0 | 40 | 59.5 | 61.5 | 61.5 | 59.5 |
| 2024-06-26 | 22.08 (+0.12) | 0.0 (0.0) | 7.68 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 61.5 | 60.5 | 61.5 | 60.5 |
| 2024-06-25 | 21.96 (-0.03) | 0.0 (0.0) | 7.68 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 60.6 | 61.3 | 61.3 | 60.2 |
| 2024-06-24 | 21.99 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.5 | 62.5 | 62.5 | 61.3 |
| 2024-06-21 | 22.0 (+0.01) | 0.0 (0.0) | 7.69 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 61.2 | 60.3 | 62.4 | 60.3 |
| 2024-06-20 | 21.99 (+0.02) | 0.0 (0.0) | 7.69 (+0.01) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 60.2 | 60.1 | 61.0 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 21.97 (+0.01) | 0.0 (0.0) | 7.68 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 60.1 | 60.0 | 61.0 | 59.7 |
| 2024-06-18 | 21.96 (+0.02) | 0.0 (0.0) | 7.68 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 59.9 | 60.4 | 60.4 | 59.3 |
| 2024-06-17 | 21.94 (-0.03) | 0.0 (0.0) | 7.68 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.4 | 61.5 | 61.6 | 60.3 |
| 2024-06-14 | 21.97 (-0.02) | 0.0 (0.0) | 7.68 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 61.5 | 62.1 | 62.4 | 61.5 |
| 2024-06-13 | 21.99 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 62.1 | 63.4 | 63.4 | 62.1 |
| 2024-06-12 | 22.0 (-0.03) | 0.0 (0.0) | 7.69 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 62.1 | 62.6 | 62.6 | 61.9 |
| 2024-06-11 | 22.03 (-0.03) | 0.0 (0.0) | 7.69 (+0.01) | -12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 62.5 | 64.7 | 64.7 | 62.5 |
| 2024-06-07 | 22.06 (+0.03) | 0.0 (0.0) | 7.68 (-0.01) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 64.7 | 65.3 | 65.3 | 64.0 |
| 2024-06-06 | 22.03 (-0.03) | 0.0 (0.0) | 7.69 (0.0) | -11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 65.2 | 69.5 | 69.5 | 65.0 |
| 2024-06-05 | 22.06 (+0.04) | 0.0 (0.0) | 7.69 (+0.01) | 14 | 7.04 | 0 | 0.0 | 1 | 0.5 | 199 | 68.6 | 69.0 | 75.0 | 68.6 |
| 2024-06-04 | 22.02 (+0.06) | 0.0 (0.0) | 7.68 (0.0) | 21 | 11.67 | 0 | 0.0 | 0 | 0.0 | 180 | 68.8 | 67.0 | 69.2 | 67.0 |
| 2024-06-03 | 21.96 (+0.09) | 0.0 (0.0) | 7.68 (0.0) | 31 | 32.63 | 0 | 0.0 | 0 | 0.0 | 95 | 67.0 | 66.2 | 67.0 | 65.9 |
| 2024-05-31 | 21.87 (0.0) | 0.0 (0.0) | 7.68 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.9 | 111 | 65.4 | 65.6 | 65.7 | 64.3 |
| 2024-05-30 | 21.87 (-0.01) | 0.0 (0.0) | 7.69 (+0.01) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 64.3 | 66.0 | 66.0 | 64.3 |
| 2024-05-29 | 21.88 (-0.01) | 0.0 (0.0) | 7.68 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 64.4 | 64.5 | 65.4 | 63.9 |
| 2024-05-28 | 21.89 (+0.02) | 0.0 (0.0) | 7.68 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 63.7 | 63.7 | 64.2 | 63.5 |
| 2024-05-27 | 21.87 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 63.7 | 64.4 | 64.8 | 63.5 |
| 2024-05-24 | 21.88 (-0.01) | 0.0 (0.0) | 7.69 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 63.6 | 64.8 | 64.8 | 63.3 |
| 2024-05-23 | 21.89 (-0.02) | 0.0 (0.0) | 7.69 (0.0) | -6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 63.6 | 64.7 | 65.3 | 63.4 |
| 2024-05-22 | 21.91 (+0.01) | 0.0 (0.0) | 7.69 (+0.01) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 63.8 | 64.2 | 64.2 | 63.5 |
| 2024-05-21 | 21.9 (+0.01) | 0.0 (0.0) | 7.68 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 63.5 | 64.3 | 64.5 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 21.89 (+0.04) | 0.0 (0.0) | 7.68 (-0.07) | 14 | 19.18 | 0 | 0.0 | -24 | 32.88 | 73 | 62.9 | 63.2 | 64.9 | 62.8 |
| 2024-05-17 | 21.85 (+0.03) | 0.0 (0.0) | 7.75 (-0.03) | 13 | 17.33 | 0 | 0.0 | -7 | 9.33 | 75 | 63.2 | 64.0 | 66.0 | 63.2 |
| 2024-05-16 | 21.82 (-0.02) | 0.0 (0.0) | 7.78 (+0.01) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 64.1 | 65.5 | 65.5 | 64.0 |
| 2024-05-15 | 21.84 (+0.06) | 0.0 (0.0) | 7.77 (-0.01) | 21 | 15.79 | 0 | 0.0 | -1 | 0.75 | 133 | 65.0 | 63.4 | 66.4 | 63.4 |
| 2024-05-14 | 21.78 (+0.02) | 0.0 (0.0) | 7.78 (0.0) | 9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 63.4 | 63.3 | 63.4 | 63.1 |
| 2024-05-13 | 21.76 (0.0) | 0.0 (0.0) | 7.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 63.0 | 62.5 | 64.0 | 62.5 |
| 2024-05-10 | 21.76 (0.0) | 0.0 (0.0) | 7.78 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 63.1 | 63.1 | 64.5 | 63.1 |
| 2024-05-09 | 21.76 (0.0) | 0.0 (0.0) | 7.78 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.4 | 64.4 | 64.4 | 63.1 |
| 2024-05-08 | 21.76 (0.0) | 0.0 (0.0) | 7.78 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 64.1 | 63.0 | 65.0 | 63.0 |
| 2024-05-07 | 21.76 (-0.03) | 0.0 (0.0) | 7.78 (+0.01) | -9 | 5.7 | 0 | 0.0 | 2 | 1.27 | 158 | 62.6 | 63.0 | 64.2 | 62.2 |
| 2024-05-06 | 21.79 (0.0) | 0.0 (0.0) | 7.77 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 66.6 | 67.0 | 67.6 | 66.6 |
| 2024-05-03 | 21.79 (0.0) | 0.0 (0.0) | 7.77 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 66.9 | 67.2 | 67.2 | 66.9 |
| 2024-05-02 | 21.79 (-0.01) | 0.0 (0.0) | 7.77 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 66.9 | 66.8 | 67.2 | 66.8 |
| 2024-04-30 | 21.8 (+0.01) | 0.0 (0.0) | 7.77 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 67.0 | 67.0 | 67.2 | 66.4 |
| 2024-04-29 | 21.79 (+0.03) | 0.0 (0.0) | 7.77 (-0.03) | 9 | 9.47 | 0 | 0.0 | -10 | 10.53 | 95 | 67.2 | 67.5 | 67.5 | 66.3 |
| 2024-04-26 | 21.76 (-0.1) | 0.0 (0.0) | 7.8 (0.0) | -34 | 4.34 | 0 | 0.0 | 0 | 0.0 | 784 | 67.5 | 69.9 | 75.9 | 67.5 |
| 2024-04-25 | 21.86 (+0.02) | 0.0 (0.0) | 7.8 (-0.01) | 9 | 3.45 | 0 | 0.0 | -4 | 1.53 | 261 | 69.9 | 69.0 | 69.9 | 67.3 |
| 2024-04-24 | 21.84 (+0.04) | 0.0 (0.0) | 7.81 (-0.01) | 12 | 10.43 | 0 | 0.0 | -2 | 1.74 | 115 | 63.6 | 63.4 | 64.8 | 63.0 |
| 2024-04-23 | 21.8 (0.0) | 0.0 (0.0) | 7.82 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 63.0 | 63.4 | 63.4 | 63.0 |
| 2024-04-22 | 21.8 (0.0) | 0.0 (0.0) | 7.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 63.4 | 61.9 | 63.4 | 61.7 |
| 2024-04-19 | 21.8 (0.0) | 0.0 (0.0) | 7.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 62.2 | 62.7 | 62.7 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 21.8 (0.0) | 0.0 (0.0) | 7.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 63.0 | 63.5 | 63.5 | 62.1 |
| 2024-04-17 | 21.8 (-0.01) | 0.0 (0.0) | 7.82 (0.0) | -3 | 6.25 | 0 | 0.0 | -1 | 2.08 | 48 | 63.8 | 63.1 | 63.9 | 62.2 |
| 2024-04-16 | 21.81 (-0.01) | 0.0 (0.0) | 7.82 (+0.01) | -3 | 6.25 | 0 | 0.0 | 2 | 4.17 | 48 | 63.1 | 63.1 | 63.1 | 60.7 |
| 2024-04-15 | 21.82 (-0.01) | 0.0 (0.0) | 7.81 (+0.04) | -5 | 6.25 | 0 | 0.0 | 15 | 18.75 | 80 | 63.4 | 63.6 | 64.3 | 63.2 |
| 2024-04-12 | 21.83 (-0.01) | 0.0 (0.0) | 7.77 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 63.6 | 64.2 | 64.2 | 63.1 |
| 2024-04-11 | 21.84 (-0.02) | 0.0 (0.0) | 7.77 (0.0) | -7 | 3.7 | 0 | 0.0 | -1 | 0.53 | 189 | 63.5 | 65.9 | 65.9 | 61.7 |
| 2024-04-10 | 21.86 (-0.02) | 0.0 (0.0) | 7.77 (-0.1) | -2 | 0.77 | 0 | 0.0 | -33 | 12.74 | 259 | 60.7 | 60.8 | 62.0 | 59.9 |
| 2024-04-09 | 21.88 (+0.04) | 0.0 (0.0) | 7.87 (-0.6) | 11 | 3.62 | 0 | 0.0 | -208 | 68.42 | 304 | 63.9 | 64.5 | 64.5 | 63.3 |
| 2024-04-08 | 21.84 (+0.04) | 0.0 (0.0) | 8.47 (-0.33) | 12 | 8.33 | 0 | 0.0 | -115 | 79.86 | 144 | 63.3 | 63.1 | 63.3 | 63.1 |
| 2024-04-03 | 21.8 (0.0) | 0.0 (0.0) | 8.8 (-0.12) | 2 | 2.94 | 0 | 0.0 | -41 | 60.29 | 68 | 63.0 | 63.0 | 63.2 | 62.7 |
| 2024-04-02 | 21.8 (-0.05) | 0.0 (0.0) | 8.92 (-0.22) | 0 | 0.0 | 0 | 0.0 | -78 | 70.91 | 110 | 63.0 | 63.9 | 63.9 | 63.0 |
| 2024-04-01 | 21.85 (+0.01) | 0.0 (0.0) | 9.14 (-0.01) | 4 | 16.67 | 0 | 0.0 | -3 | 12.5 | 24 | 62.8 | 63.2 | 63.2 | 62.7 |
| 2024-03-29 | 21.84 (0.0) | 0.0 (0.0) | 9.15 (-0.05) | 1 | 1.92 | 0 | 0.0 | -16 | 30.77 | 52 | 63.0 | 64.1 | 64.1 | 62.2 |
| 2024-03-28 | 21.84 (-0.01) | 0.0 (0.0) | 9.2 (-0.01) | -5 | 13.89 | 0 | 0.0 | -4 | 11.11 | 36 | 64.3 | 65.2 | 65.2 | 64.0 |
| 2024-03-27 | 21.85 (0.0) | 0.0 (0.0) | 9.21 (-0.02) | 0 | 0.0 | 0 | 0.0 | -8 | 6.84 | 117 | 64.9 | 63.1 | 66.5 | 63.1 |
| 2024-03-26 | 21.85 (-0.04) | 0.0 (0.0) | 9.23 (-0.01) | -13 | 6.16 | 0 | 0.0 | -4 | 1.9 | 211 | 63.7 | 65.3 | 66.0 | 63.0 |
| 2024-03-25 | 21.89 (+0.09) | 0.0 (0.0) | 9.24 (-0.01) | 31 | 18.9 | 0 | 0.0 | -3 | 1.83 | 164 | 66.6 | 62.2 | 66.6 | 62.0 |
| 2024-03-22 | 21.8 (+0.01) | 0.0 (0.0) | 9.25 (-0.01) | 4 | 5.06 | 0 | 0.0 | -1 | 1.27 | 79 | 60.6 | 60.0 | 62.0 | 59.1 |
| 2024-03-21 | 21.79 (0.0) | 0.0 (0.0) | 9.26 (-0.01) | -1 | 3.85 | 0 | 0.0 | -6 | 23.08 | 26 | 59.8 | 60.4 | 60.7 | 59.3 |
| 2024-03-20 | 21.79 (-0.02) | 0.0 (0.0) | 9.27 (-0.02) | -7 | 21.21 | 0 | 0.0 | -5 | 15.15 | 33 | 60.2 | 60.8 | 60.8 | 59.5 |
| 2024-03-19 | 21.81 (0.0) | 0.0 (0.0) | 9.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 60.5 | 60.1 | 60.5 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 21.81 (+0.01) | 0.0 (0.0) | 9.29 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 60.2 | 59.5 | 61.5 | 59.5 |
| 2024-03-15 | 21.8 (0.0) | 0.0 (0.0) | 9.29 (+0.01) | 2 | 7.14 | 0 | 0.0 | 3 | 10.71 | 28 | 59.5 | 60.2 | 60.2 | 58.3 |
| 2024-03-14 | 21.8 (0.0) | 0.0 (0.0) | 9.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 59.4 | 59.3 | 63.5 | 58.5 |
| 2024-03-13 | 21.8 (-0.03) | 0.0 (0.0) | 9.28 (-0.02) | -11 | 3.97 | 0 | 0.0 | -8 | 2.89 | 277 | 59.3 | 66.5 | 66.5 | 58.3 |
| 2024-03-12 | 21.83 (+0.01) | 0.0 (0.0) | 9.3 (+0.08) | 1 | 0.92 | 0 | 0.0 | 28 | 25.69 | 109 | 62.9 | 60.0 | 62.9 | 60.0 |
| 2024-03-11 | 21.82 (+0.03) | 0.0 (0.0) | 9.22 (-0.01) | 11 | 12.09 | 0 | 0.0 | -5 | 5.49 | 91 | 57.2 | 53.3 | 57.2 | 53.3 |
| 2024-03-08 | 21.79 (-0.01) | 0.0 (0.0) | 9.23 (-0.01) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.0 | 52.8 | 52.8 | 51.6 |
| 2024-03-07 | 21.8 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.0 | 53.5 | 53.5 | 52.0 |
| 2024-03-06 | 21.8 (0.0) | 0.0 (0.0) | 9.24 (+0.01) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 52.0 | 50.3 | 52.0 | 50.2 |
| 2024-03-05 | 21.8 (-0.01) | 0.0 (0.0) | 9.23 (-0.01) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 51.0 | 50.9 | 51.2 | 50.9 |
| 2024-03-04 | 21.81 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.2 | 51.9 | 51.9 | 51.2 |
| 2024-03-01 | 21.81 (+0.01) | 0.0 (0.0) | 9.24 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.2 | 51.5 | 51.5 | 51.2 |
| 2024-02-29 | 21.8 (0.0) | 0.0 (0.0) | 9.24 (+0.01) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 51.2 | 52.0 | 52.0 | 51.0 |
| 2024-02-27 | 21.8 (-0.01) | 0.0 (0.0) | 9.23 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 50.5 | 50.4 | 50.5 | 50.4 |
| 2024-02-26 | 21.81 (+0.01) | 0.0 (0.0) | 9.23 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 50.5 | 50.2 | 50.5 | 50.2 |
| 2024-02-23 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.75 | 49.95 | 50.0 | 49.7 |
| 2024-02-22 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (-0.01) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.0 | 50.0 | 50.1 | 50.0 |
| 2024-02-21 | 21.8 (+0.01) | 0.0 (0.0) | 9.24 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 50.2 | 49.9 | 51.2 | 49.9 |
| 2024-02-20 | 21.79 (+0.01) | 0.0 (0.0) | 9.24 (+0.01) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 49.9 | 51.0 | 51.0 | 49.85 |
| 2024-02-19 | 21.78 (-0.02) | 0.0 (0.0) | 9.23 (-0.01) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 49.55 | 49.55 | 49.55 | 49.15 |
| 2024-02-16 | 21.8 (+0.01) | 0.0 (0.0) | 9.24 (+0.01) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.55 | 49.65 | 49.65 | 49.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 21.79 (-0.01) | 0.0 (0.0) | 9.23 (0.0) | -1 | 2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 49.4 | 49.05 | 49.8 | 48.45 |
| 2024-02-05 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 51.0 | 50.6 | 51.0 | 50.6 |
| 2024-02-02 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.2 | 51.0 | 51.2 | 50.8 |
| 2024-02-01 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.2 | 50.6 | 51.2 | 50.6 |
| 2024-01-31 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.9 | 50.9 | 50.9 | 50.9 |
| 2024-01-30 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.4 | 51.1 | 51.4 | 51.1 |
| 2024-01-29 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.0 | 51.7 | 52.0 | 51.7 |
| 2024-01-26 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.4 | 52.2 | 52.2 | 51.0 |
| 2024-01-25 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.6 | 50.8 | 51.6 | 50.8 |
| 2024-01-24 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.2 | 52.2 | 52.2 | 52.2 |
| 2024-01-23 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.2 | 53.3 | 53.3 | 52.2 |
| 2024-01-22 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (-0.01) | -1 | 6.67 | 0 | 0.0 | -2 | 13.33 | 15 | 52.2 | 52.1 | 53.0 | 52.1 |
| 2024-01-19 | 21.8 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.1 | 51.7 | 52.1 | 51.7 |
| 2024-01-18 | 21.8 (-0.02) | 0.0 (0.0) | 9.24 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 51.7 | 51.7 | 51.7 | 51.5 |
| 2024-01-17 | 21.82 (-0.01) | 0.0 (0.0) | 9.24 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.7 | 51.6 | 51.8 | 51.2 |
| 2024-01-16 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.5 | 49.6 | 51.5 | 49.6 |
| 2024-01-15 | 21.83 (+0.04) | 0.0 (0.0) | 9.24 (+0.01) | 14 | 45.16 | 0 | 0.0 | 2 | 6.45 | 31 | 49.6 | 48.6 | 49.6 | 48.6 |
| 2024-01-12 | 21.79 (-0.01) | 0.0 (0.0) | 9.23 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 49.2 | 50.1 | 50.1 | 49.2 |
| 2024-01-11 | 21.8 (+0.01) | 0.0 (0.0) | 9.23 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 50.8 | 52.1 | 52.2 | 50.8 |
| 2024-01-10 | 21.79 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.8 | 51.8 | 51.8 | 51.8 |
| 2024-01-09 | 21.79 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.8 | 52.9 | 52.9 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 21.79 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 51.7 | 51.7 | 51.7 | 51.0 |
| 2024-01-05 | 21.79 (-0.01) | 0.0 (0.0) | 9.23 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 52.1 | 53.3 | 53.3 | 52.1 |
| 2024-01-04 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.0 | 52.6 | 52.6 | 51.9 |
| 2024-01-03 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.8 | 53.3 | 53.3 | 52.6 |
| 2024-01-02 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 52.0 | 52.2 | 52.2 | 51.6 |
| 2023-12-29 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.2 | 53.2 | 53.2 | 52.2 |
| 2023-12-28 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.9 | 51.4 | 51.9 | 51.3 |
| 2023-12-27 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 52.2 | 52.0 | 52.2 | 52.0 |
| 2023-12-26 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 52.3 | 52.4 | 52.4 | 51.9 |
| 2023-12-25 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.3 | 52.0 | 52.8 | 51.7 |
| 2023-12-22 | 21.8 (-0.01) | 0.0 (0.0) | 9.23 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 52.2 | 53.5 | 53.5 | 51.6 |
| 2023-12-21 | 21.81 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 52.1 | 52.2 | 52.3 | 52.0 |
| 2023-12-20 | 21.81 (-0.01) | 0.0 (0.0) | 9.23 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 52.0 | 51.4 | 52.8 | 51.1 |
| 2023-12-19 | 21.82 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 52.0 | 52.3 | 53.0 | 52.0 |
| 2023-12-18 | 21.82 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 50.7 | 50.8 | 51.5 | 50.6 |
| 2023-12-15 | 21.82 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.6 | 50.8 | 51.0 | 50.6 |
| 2023-12-14 | 21.82 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 50.7 | 51.0 | 51.0 | 50.5 |
| 2023-12-13 | 21.82 (+0.01) | 0.0 (0.0) | 9.23 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 50.2 | 50.5 | 51.9 | 50.2 |
| 2023-12-12 | 21.81 (-0.03) | 0.0 (0.0) | 9.23 (-0.01) | -9 | 16.07 | 0 | 0.0 | -1 | 1.79 | 56 | 49.8 | 51.4 | 52.7 | 49.8 |
| 2023-12-11 | 21.84 (+0.02) | 0.0 (0.0) | 9.24 (+0.01) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 50.4 | 49.5 | 51.9 | 49.5 |
| 2023-12-08 | 21.82 (-0.01) | 0.0 (0.0) | 9.23 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 48.55 | 52.0 | 52.0 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 21.83 (0.0) | 0.0 (0.0) | 9.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 7.14 | 28 | 52.0 | 49.95 | 52.0 | 49.95 |
| 2023-12-06 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 49.3 | 49.95 | 49.95 | 48.4 |
| 2023-12-05 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.65 | 49.7 | 49.7 | 49.65 |
| 2023-12-04 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.5 | 49.5 | 49.5 | 49.5 |
| 2023-12-01 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.5 | 49.5 | 49.5 | 49.5 |
| 2023-11-30 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.3 | 49.0 | 49.3 | 48.9 |
| 2023-11-29 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 49.0 | 49.5 | 49.55 | 49.0 |
| 2023-11-28 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 11.11 | 9 | 49.6 | 49.75 | 50.5 | 49.6 |
| 2023-11-27 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 49.5 | 49.25 | 49.6 | 49.25 |
| 2023-11-24 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.0 | 49.35 | 49.35 | 49.0 |
| 2023-11-23 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 58.0 | 57.5 | 58.0 | 57.1 |
| 2024-11-15 | 21.93 (0.0) | 0.0 (0.0) | 7.68 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 58.3 | 59.0 | 59.0 | 56.5 |
| 2024-11-08 | 21.93 (+0.02) | 0.0 (0.0) | 7.68 (-0.01) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 57.7 | 57.5 | 58.9 | 56.0 |
| 2024-11-01 | 21.91 (+0.02) | 0.0 (0.0) | 7.69 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 57.5 | 59.6 | 59.6 | 57.0 |
| 2024-10-25 | 21.89 (+0.01) | 0.0 (0.0) | 7.69 (+0.01) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 59.6 | 60.1 | 61.0 | 57.9 |
| 2024-10-18 | 21.88 (-0.05) | 0.0 (0.0) | 7.68 (0.0) | -4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 60.1 | 62.3 | 62.3 | 59.9 |
| 2024-10-11 | 21.93 (+0.02) | 0.0 (0.0) | 7.68 (0.0) | 7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 61.7 | 64.8 | 64.8 | 60.5 |
| 2024-10-04 | 21.91 (+0.03) | 0.0 (0.0) | 7.68 (0.0) | 10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 65.3 | 63.0 | 65.4 | 62.5 |
| 2024-09-27 | 21.88 (+0.03) | 0.0 (0.0) | 7.68 (0.0) | 10 | 2.59 | 0 | 0.0 | 0 | 0.0 | 386 | 63.8 | 60.0 | 65.5 | 60.0 |
| 2024-09-20 | 21.85 (-0.03) | 0.0 (0.0) | 7.68 (-0.01) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 60.8 | 60.5 | 60.8 | 59.3 |
| 2024-09-13 | 21.88 (-0.04) | 0.0 (0.0) | 7.69 (+0.01) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 61.2 | 60.0 | 61.8 | 59.6 |
| 2024-09-06 | 21.92 (+0.02) | 0.0 (0.0) | 7.68 (-0.01) | 8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 60.0 | 58.3 | 60.7 | 56.9 |
| 2024-08-30 | 21.9 (-0.02) | 0.0 (0.0) | 7.69 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 58.3 | 56.3 | 60.8 | 56.2 |
| 2024-08-23 | 21.92 (-0.01) | 0.0 (0.0) | 7.69 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 56.8 | 58.0 | 58.0 | 56.6 |
| 2024-08-16 | 21.93 (-0.01) | 0.0 (0.0) | 7.69 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 57.8 | 56.0 | 59.6 | 56.0 |
| 2024-08-09 | 21.94 (+0.03) | 0.0 (0.0) | 7.69 (+0.01) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 58.9 | 57.5 | 59.6 | 54.2 |
| 2024-08-02 | 21.91 (-0.03) | 0.0 (0.0) | 7.68 (0.0) | -11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 59.0 | 61.9 | 61.9 | 58.7 |
| 2024-07-26 | 21.94 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 59.9 | 60.2 | 60.2 | 55.6 |
| 2024-07-19 | 21.95 (+0.01) | 0.0 (0.0) | 7.69 (+0.01) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 60.2 | 61.9 | 62.0 | 59.9 |
| 2024-07-12 | 21.94 (-0.03) | 0.0 (0.0) | 7.68 (-0.01) | -10 | 4.18 | 0 | 0.0 | 0 | 0.0 | 239 | 62.0 | 59.2 | 64.3 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 21.97 (-0.03) | 0.0 (0.0) | 7.69 (0.0) | -9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 59.2 | 59.7 | 60.3 | 59.0 |
| 2024-06-28 | 22.0 (0.0) | 0.0 (0.0) | 7.69 (0.0) | -34 | 21.66 | 0 | 0.0 | 0 | 0.0 | 157 | 59.6 | 62.5 | 62.5 | 59.5 |
| 2024-06-21 | 22.0 (+0.03) | 0.0 (0.0) | 7.69 (+0.01) | 8 | 2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 61.2 | 61.5 | 62.4 | 59.3 |
| 2024-06-14 | 21.97 (-0.09) | 0.0 (0.0) | 7.68 (0.0) | -31 | 25.2 | 0 | 0.0 | 0 | 0.0 | 123 | 61.5 | 64.7 | 64.7 | 61.5 |
| 2024-06-07 | 22.06 (+0.19) | 0.0 (0.0) | 7.68 (0.0) | 67 | 10.72 | 0 | 0.0 | 1 | 0.16 | 625 | 64.7 | 66.2 | 75.0 | 64.0 |
| 2024-05-31 | 21.87 (-0.01) | 0.0 (0.0) | 7.68 (-0.01) | -3 | 0.77 | 0 | 0.0 | -1 | 0.26 | 389 | 65.4 | 64.4 | 66.0 | 63.5 |
| 2024-05-24 | 21.88 (+0.03) | 0.0 (0.0) | 7.69 (-0.06) | 8 | 2.79 | 0 | 0.0 | -24 | 8.36 | 287 | 63.6 | 63.2 | 65.3 | 62.8 |
| 2024-05-17 | 21.85 (+0.09) | 0.0 (0.0) | 7.75 (-0.03) | 34 | 12.14 | 0 | 0.0 | -8 | 2.86 | 280 | 63.2 | 62.5 | 66.4 | 62.5 |
| 2024-05-10 | 21.76 (-0.03) | 0.0 (0.0) | 7.78 (+0.01) | -12 | 3.81 | 0 | 0.0 | 2 | 0.63 | 315 | 63.1 | 67.0 | 67.6 | 62.2 |
| 2024-05-03 | 21.79 (+0.03) | 0.0 (0.0) | 7.77 (-0.03) | 9 | 5.33 | 0 | 0.0 | -10 | 5.92 | 169 | 66.9 | 67.5 | 67.5 | 66.3 |
| 2024-04-26 | 21.76 (-0.04) | 0.0 (0.0) | 7.8 (-0.02) | -12 | 1.0 | 0 | 0.0 | -6 | 0.5 | 1197 | 67.5 | 61.9 | 75.9 | 61.7 |
| 2024-04-19 | 21.8 (-0.03) | 0.0 (0.0) | 7.82 (+0.05) | -11 | 4.53 | 0 | 0.0 | 17 | 7.0 | 243 | 62.2 | 63.6 | 64.3 | 60.7 |
| 2024-04-12 | 21.83 (+0.03) | 0.0 (0.0) | 7.77 (-1.03) | 12 | 1.25 | 0 | 0.0 | -357 | 37.11 | 962 | 63.6 | 63.1 | 65.9 | 59.9 |
| 2024-04-03 | 21.8 (-0.04) | 0.0 (0.0) | 8.8 (-0.35) | 6 | 2.97 | 0 | 0.0 | -122 | 60.4 | 202 | 63.0 | 63.2 | 63.9 | 62.7 |
| 2024-03-29 | 21.84 (+0.04) | 0.0 (0.0) | 9.15 (-0.1) | 14 | 2.41 | 0 | 0.0 | -35 | 6.01 | 582 | 63.0 | 62.2 | 66.6 | 62.0 |
| 2024-03-22 | 21.8 (0.0) | 0.0 (0.0) | 9.25 (-0.04) | -1 | 0.58 | 0 | 0.0 | -12 | 7.02 | 171 | 60.6 | 59.5 | 62.0 | 59.1 |
| 2024-03-15 | 21.8 (+0.01) | 0.0 (0.0) | 9.29 (+0.06) | 3 | 0.51 | 0 | 0.0 | 18 | 3.06 | 588 | 59.5 | 53.3 | 66.5 | 53.3 |
| 2024-03-08 | 21.79 (-0.02) | 0.0 (0.0) | 9.23 (-0.01) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 52.0 | 51.9 | 53.5 | 50.2 |
| 2024-03-01 | 21.81 (+0.01) | 0.0 (0.0) | 9.24 (+0.01) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 51.2 | 50.2 | 52.0 | 50.2 |
| 2024-02-23 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (-0.01) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 49.75 | 49.55 | 51.2 | 49.15 |
| 2024-02-16 | 21.8 (0.0) | 0.0 (0.0) | 9.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 49.55 | 49.05 | 49.8 | 48.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 51.0 | 50.6 | 51.0 | 50.6 |
| 2024-02-02 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.2 | 51.7 | 52.0 | 50.6 |
| 2024-01-26 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (-0.01) | -1 | 2.56 | 0 | 0.0 | -2 | 5.13 | 39 | 51.4 | 52.1 | 53.3 | 50.8 |
| 2024-01-19 | 21.8 (+0.01) | 0.0 (0.0) | 9.24 (+0.01) | 10 | 16.39 | 0 | 0.0 | 2 | 3.28 | 61 | 52.1 | 48.6 | 52.1 | 48.6 |
| 2024-01-12 | 21.79 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 49.2 | 51.7 | 52.9 | 49.2 |
| 2024-01-05 | 21.79 (-0.01) | 0.0 (0.0) | 9.23 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 52.1 | 52.2 | 53.3 | 51.6 |
| 2023-12-29 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 52.2 | 52.0 | 53.2 | 51.3 |
| 2023-12-22 | 21.8 (-0.02) | 0.0 (0.0) | 9.23 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 52.2 | 50.8 | 53.5 | 50.6 |
| 2023-12-15 | 21.82 (0.0) | 0.0 (0.0) | 9.23 (0.0) | -1 | 0.58 | 0 | 0.0 | -1 | 0.58 | 171 | 50.6 | 49.5 | 52.7 | 49.5 |
| 2023-12-08 | 21.82 (-0.01) | 0.0 (0.0) | 9.23 (-0.01) | -4 | 3.64 | 0 | 0.0 | -2 | 1.82 | 110 | 48.55 | 49.5 | 52.0 | 48.4 |
| 2023-12-01 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 1 | 1.85 | 0 | 0.0 | -1 | 1.85 | 54 | 49.5 | 49.25 | 50.5 | 48.9 |
| 2023-11-24 | 21.83 (-0.01) | 0.0 (0.0) | 9.24 (-0.01) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 49.0 | 48.0 | 49.35 | 47.65 |
| 2023-11-17 | 21.84 (+0.02) | 0.0 (0.0) | 9.25 (+0.01) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 48.3 | 48.8 | 49.5 | 48.05 |
| 2023-11-10 | 21.82 (0.0) | 0.0 (0.0) | 9.24 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 47.5 | 47.05 | 48.1 | 47.0 |
| 2023-11-03 | 21.82 (0.0) | 0.0 (0.0) | 9.24 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 47.3 | 47.0 | 49.0 | 46.05 |
| 2023-10-27 | 21.82 (-0.01) | 0.0 (0.0) | 9.24 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 47.0 | 48.6 | 49.1 | 46.4 |
| 2023-10-20 | 21.83 (0.0) | 0.0 (0.0) | 9.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.76 | 132 | 47.45 | 47.3 | 48.05 | 45.2 |
| 2023-10-13 | 21.83 (0.0) | 0.0 (0.0) | 9.25 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 4.69 | 64 | 47.45 | 46.7 | 47.85 | 46.6 |
| 2023-10-06 | 21.83 (-9.34) | 0.0 (0.0) | 9.24 (+0.12) | -3235 | 96.02 | 0 | 0.0 | 40 | 1.19 | 3369 | 47.0 | 47.95 | 49.5 | 46.95 |
| 2023-09-28 | 31.17 (-2.87) | 0.0 (0.0) | 9.12 (0.0) | -996 | 87.29 | 0 | 0.0 | 0 | 0.0 | 1141 | 47.35 | 46.2 | 48.0 | 45.65 |
| 2023-09-22 | 34.04 (+0.02) | 0.0 (0.0) | 9.12 (0.0) | 8 | 6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 45.65 | 45.6 | 46.45 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 34.02 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 45.15 | 47.9 | 47.9 | 44.9 |
| 2023-09-08 | 34.02 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 47.9 | 43.6 | 49.25 | 43.6 |
| 2023-09-01 | 34.01 (-0.03) | 0.0 (0.0) | 9.12 (-0.01) | -8 | 5.0 | 0 | 0.0 | -1 | 0.62 | 160 | 43.65 | 44.45 | 44.9 | 42.8 |
| 2023-08-25 | 34.04 (-0.02) | 0.0 (0.0) | 9.13 (0.0) | -17 | 9.94 | 0 | 0.0 | 0 | 0.0 | 171 | 43.85 | 45.05 | 45.45 | 43.8 |
| 2023-08-18 | 34.06 (+0.04) | 0.0 (0.0) | 9.13 (0.0) | 12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 45.0 | 43.6 | 45.85 | 43.2 |
| 2023-08-11 | 34.02 (0.0) | 0.0 (0.0) | 9.13 (+0.01) | 1 | 0.91 | 0 | 0.0 | 2 | 1.82 | 110 | 43.55 | 44.75 | 46.7 | 42.85 |
| 2023-08-04 | 34.02 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 43.7 | 44.5 | 45.4 | 43.6 |
| 2023-07-28 | 34.03 (-0.02) | 0.0 (0.0) | 9.12 (0.0) | -9 | 3.77 | 0 | 0.0 | 0 | 0.0 | 239 | 44.35 | 44.95 | 45.5 | 43.2 |
| 2023-07-21 | 34.05 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 44.75 | 44.35 | 45.95 | 44.15 |
| 2023-07-14 | 34.06 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 45.85 | 47.1 | 47.4 | 45.0 |
| 2023-07-07 | 34.05 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 46.3 | 46.7 | 47.95 | 46.2 |
| 2023-06-30 | 34.06 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -3 | 3.85 | 0 | 0.0 | -1 | 1.28 | 78 | 47.5 | 47.35 | 48.0 | 46.5 |
| 2023-06-21 | 34.07 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 47.25 | 47.85 | 48.1 | 47.05 |
| 2023-06-16 | 34.07 (+0.03) | 0.0 (0.0) | 9.12 (0.0) | 9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 47.4 | 47.8 | 48.45 | 46.9 |
| 2023-06-09 | 34.04 (-0.02) | 0.0 (0.0) | 9.12 (0.0) | -6 | 4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 47.1 | 48.3 | 48.75 | 47.1 |
| 2023-06-02 | 34.06 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 48.3 | 48.1 | 50.4 | 47.3 |
| 2023-05-26 | 34.05 (+0.02) | 0.0 (0.0) | 9.12 (0.0) | 6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 47.5 | 48.25 | 48.95 | 47.3 |
| 2023-05-19 | 34.03 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.98 | 102 | 47.25 | 48.0 | 49.0 | 47.2 |
| 2023-05-12 | 34.03 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 49.3 | 49.9 | 49.9 | 46.5 |
| 2023-05-05 | 34.03 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 49.0 | 47.55 | 51.0 | 46.85 |
| 2023-04-28 | 34.04 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 47.0 | 48.15 | 48.2 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 34.04 (-0.1) | 0.0 (0.0) | 9.12 (0.0) | -15 | 5.21 | 0 | 0.0 | 0 | 0.0 | 288 | 48.15 | 51.9 | 55.0 | 48.0 |
| 2023-04-14 | 34.14 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 51.6 | 50.7 | 51.7 | 49.3 |
| 2023-04-07 | 34.13 (0.0) | 0.0 (0.0) | 9.12 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 49.5 | 49.0 | 51.1 | 49.0 |
| 2023-03-31 | 34.13 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 49.0 | 51.0 | 51.9 | 49.0 |
| 2023-03-24 | 34.12 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 52.1 | 49.1 | 52.1 | 49.1 |
| 2023-03-17 | 34.13 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.9 | 50.4 | 52.9 | 50.0 |
| 2023-03-10 | 34.14 (+0.05) | 0.0 (0.0) | 9.12 (0.0) | 18 | 12.68 | 0 | 0.0 | 0 | 0.0 | 142 | 51.0 | 52.1 | 55.7 | 49.25 |
| 2023-03-03 | 34.09 (0.0) | 0.0 (0.0) | 9.12 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 50.6 | 51.8 | 52.6 | 50.0 |
| 2023-02-24 | 34.09 (+0.05) | 0.0 (0.0) | 9.12 (0.0) | 9 | 8.18 | 0 | 0.0 | -1 | 0.91 | 110 | 50.8 | 46.65 | 52.0 | 46.65 |
| 2023-02-17 | 34.04 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 47.3 | 46.5 | 50.3 | 46.5 |
| 2023-02-10 | 34.04 (+0.02) | 0.0 (0.0) | 9.12 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 47.0 | 46.0 | 47.6 | 44.5 |
| 2023-02-03 | 34.02 (-0.02) | 0.0 (0.0) | 9.12 (0.0) | -7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 45.0 | 45.15 | 47.0 | 42.5 |
| 2023-01-17 | 34.04 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 42.0 | 40.3 | 42.9 | 38.9 |
| 2023-01-13 | 34.04 (-0.04) | 0.0 (0.0) | 9.12 (0.0) | -13 | 6.81 | 0 | 0.0 | 0 | 0.0 | 191 | 39.5 | 38.45 | 40.9 | 37.2 |
| 2023-01-06 | 34.08 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 38.2 | 38.0 | 38.2 | 37.15 |
| 2022-12-30 | 34.08 (-0.02) | 0.0 (0.0) | 9.12 (0.0) | -6 | 2.56 | 0 | 0.0 | 0 | 0.0 | 234 | 36.9 | 38.2 | 39.4 | 36.9 |
| 2022-12-23 | 34.1 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 2 | 0.82 | 0 | 0.0 | 1 | 0.41 | 245 | 37.3 | 38.0 | 39.5 | 36.75 |
| 2022-12-16 | 34.09 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 37.75 | 36.35 | 38.4 | 36.1 |
| 2022-12-09 | 34.1 (0.0) | 0.0 (0.0) | 9.12 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 36.35 | 36.1 | 37.3 | 35.3 |
| 2022-12-02 | 34.1 (+0.03) | 0.0 (0.0) | 9.12 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 36.1 | 35.85 | 37.5 | 35.75 |
| 2022-11-25 | 34.07 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 35.7 | 35.15 | 36.4 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 34.06 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 35.1 | 35.4 | 36.5 | 34.65 |
| 2022-11-11 | 34.06 (0.0) | 0.0 (0.0) | 9.12 (0.0) | -2 | 2.06 | 0 | 0.0 | -1 | 1.03 | 97 | 35.4 | 36.8 | 37.15 | 34.25 |
| 2022-11-04 | 34.06 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 35.7 | 35.7 | 36.8 | 34.75 |
| 2022-10-28 | 34.06 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 35.3 | 36.15 | 38.05 | 35.0 |
| 2022-10-21 | 34.06 (+0.06) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 35.0 | 34.5 | 37.0 | 34.5 |
| 2022-10-14 | 34.0 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 35.0 | 37.25 | 37.25 | 35.0 |
| 2022-10-07 | 34.0 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 37.25 | 38.5 | 38.5 | 37.25 |
| 2022-09-30 | 34.0 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 38.35 | 38.1 | 39.0 | 36.15 |
| 2022-09-23 | 34.0 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 37.2 | 38.7 | 39.6 | 37.2 |
| 2022-09-16 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 38.7 | 39.9 | 39.9 | 38.5 |
| 2022-09-08 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | -3 | 2.24 | 0 | 0.0 | 1 | 0.75 | 134 | 38.6 | 39.65 | 39.8 | 38.6 |
| 2022-09-02 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 39.6 | 40.45 | 40.7 | 39.05 |
| 2022-08-26 | 34.01 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 39.4 | 39.3 | 40.7 | 39.3 |
| 2022-08-19 | 34.02 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 39.55 | 39.8 | 41.35 | 38.85 |
| 2022-08-12 | 34.01 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 40.0 | 40.2 | 41.6 | 39.0 |
| 2022-08-05 | 34.0 (-0.02) | 0.0 (0.0) | 9.12 (0.0) | -6 | 1.91 | 0 | 0.0 | -1 | 0.32 | 314 | 40.55 | 44.2 | 46.95 | 38.3 |
| 2022-07-29 | 34.02 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 45.3 | 46.6 | 47.6 | 45.1 |
| 2022-07-22 | 34.02 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 46.05 | 45.2 | 46.8 | 44.85 |
| 2022-07-15 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 47.0 | 45.0 | 47.0 | 44.8 |
| 2022-07-08 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 45.4 | 45.15 | 47.7 | 44.2 |
| 2022-07-01 | 34.01 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 46.85 | 45.5 | 46.9 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 34.0 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 45.3 | 45.55 | 48.0 | 45.3 |
| 2022-06-17 | 34.0 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 47.1 | 48.8 | 50.0 | 45.3 |
| 2022-06-10 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 47.4 | 45.35 | 48.15 | 45.35 |
| 2022-06-02 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 46.4 | 46.3 | 46.45 | 45.05 |
| 2022-05-27 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 46.6 | 47.3 | 49.2 | 46.0 |
| 2022-05-20 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 46.55 | 47.35 | 47.6 | 46.05 |
| 2022-05-13 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 46.0 | 47.15 | 47.15 | 46.0 |
| 2022-05-06 | 34.01 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 46.8 | 47.2 | 47.85 | 46.35 |
| 2022-04-29 | 34.02 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 46.5 | 48.75 | 49.3 | 46.0 |
| 2022-04-22 | 34.01 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 47.15 | 47.45 | 48.15 | 47.15 |
| 2022-04-15 | 34.0 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 47.45 | 47.75 | 48.1 | 46.55 |
| 2022-04-08 | 34.0 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 47.75 | 48.5 | 49.55 | 47.0 |
| 2022-04-01 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 48.95 | 47.0 | 48.95 | 47.0 |
| 2022-03-25 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 47.7 | 48.0 | 49.35 | 47.7 |
| 2022-03-18 | 34.01 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 49.1 | 49.3 | 49.95 | 48.75 |
| 2022-03-11 | 34.0 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 49.9 | 51.0 | 51.0 | 48.2 |
| 2022-03-04 | 33.99 (+10.37) | 0.0 (0.0) | 9.12 (0.0) | 3591 | 98.33 | 0 | 0.0 | 0 | 0.0 | 3652 | 51.0 | 50.0 | 52.5 | 50.0 |
| 2022-02-25 | 23.62 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 50.0 | 47.5 | 51.0 | 47.5 |
| 2022-02-18 | 23.62 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 48.5 | 46.9 | 50.0 | 46.2 |
| 2022-02-11 | 23.62 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 47.95 | 47.5 | 49.25 | 46.85 |
| 2022-01-26 | 23.61 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 46.3 | 49.1 | 49.1 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 23.61 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 48.6 | 49.9 | 50.3 | 48.4 |
| 2022-01-14 | 23.61 (+0.02) | 0.0 (0.0) | 9.12 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 48.3 | 47.0 | 48.7 | 46.25 |
| 2022-01-07 | 23.59 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 46.0 | 47.6 | 47.95 | 46.0 |
| 2021-12-30 | 23.58 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 46.5 | 47.0 | 47.6 | 46.1 |
| 2021-12-24 | 23.58 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.9 | 47.8 | 47.8 | 45.9 |
| 2021-12-17 | 23.58 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 46.5 | 48.1 | 49.0 | 46.0 |
| 2021-12-10 | 23.58 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 46.95 | 47.0 | 48.3 | 45.55 |
| 2021-12-03 | 23.57 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.55 | 48.6 | 48.6 | 48.55 |
| 2021-11-26 | 23.57 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 47.5 | 46.1 | 48.3 | 46.1 |
| 2021-11-19 | 23.58 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 46.25 | 45.5 | 46.6 | 45.4 |
| 2021-11-12 | 23.57 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 45.4 | 45.65 | 49.35 | 45.4 |
| 2021-11-05 | 23.58 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.1 | 47.1 | 47.1 | 47.1 |
| 2021-10-29 | 23.58 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 47.3 | 44.7 | 49.55 | 44.7 |
| 2021-10-22 | 23.57 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.05 | 46.05 | 46.05 | 46.05 |
| 2021-10-15 | 23.57 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.5 | 45.5 | 46.5 | 45.5 |
| 2021-10-08 | 23.57 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 48.6 | 48.0 | 50.2 | 46.6 |
| 2021-10-01 | 23.57 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 48.5 | 49.6 | 49.6 | 48.15 |
| 2021-09-24 | 23.57 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 50.3 | 48.05 | 52.0 | 48.05 |
| 2021-09-17 | 23.57 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 49.0 | 49.25 | 50.5 | 48.3 |
| 2021-09-10 | 23.57 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 51.1 | 52.9 | 52.9 | 49.5 |
| 2021-09-03 | 23.57 (-0.02) | 0.0 (0.0) | 9.12 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 52.8 | 53.5 | 55.3 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 23.59 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 55.6 | 54.5 | 56.5 | 53.7 |
| 2021-08-20 | 23.59 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 56.0 | 54.1 | 56.0 | 53.0 |
| 2021-08-13 | 23.58 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 54.1 | 55.6 | 56.4 | 53.5 |
| 2021-08-06 | 23.58 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 56.6 | 56.0 | 57.3 | 55.0 |
| 2021-07-30 | 23.58 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.1 | 54.9 | 56.9 | 54.8 |
| 2021-07-23 | 23.58 (-0.02) | 0.0 (0.0) | 9.12 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 57.1 | 57.0 | 59.6 | 55.2 |
| 2021-07-16 | 23.6 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 55.5 | 57.0 | 58.9 | 54.8 |
| 2021-07-09 | 23.6 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 57.0 | 60.0 | 60.6 | 57.0 |
| 2021-07-02 | 23.61 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 58.2 | 56.6 | 59.8 | 56.2 |
| 2021-06-25 | 23.61 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 57.9 | 55.0 | 57.9 | 55.0 |
| 2021-06-18 | 23.61 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 56.7 | 57.5 | 60.1 | 56.7 |
| 2021-06-11 | 23.62 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 57.7 | 58.0 | 58.0 | 56.4 |
| 2021-06-04 | 23.62 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 57.9 | 59.1 | 60.3 | 57.9 |
| 2021-05-28 | 23.61 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 60.0 | 62.0 | 64.8 | 59.2 |
| 2021-05-21 | 23.62 (0.0) | 0.0 (0.0) | 9.12 (0.0) | -2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 60.9 | 51.0 | 64.0 | 49.2 |
| 2021-05-14 | 23.62 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 54.7 | 61.0 | 61.0 | 53.0 |
| 2021-05-07 | 23.61 (+0.03) | 0.0 (0.0) | 9.12 (0.0) | 10 | 13.33 | 0 | 0.0 | -1 | 1.33 | 75 | 61.0 | 61.0 | 61.9 | 55.7 |
| 2021-04-29 | 23.58 (0.0) | 0.0 (0.0) | 9.12 (-0.01) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 60.9 | 66.1 | 66.1 | 60.1 |
| 2021-04-23 | 23.58 (0.0) | 0.0 (0.0) | 9.13 (0.0) | -8 | 4.04 | 0 | 0.0 | -1 | 0.51 | 198 | 66.0 | 72.0 | 75.9 | 65.4 |
| 2021-04-16 | 23.58 (0.0) | 0.0 (0.0) | 9.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.25 | 160 | 71.4 | 71.4 | 76.1 | 68.5 |
| 2021-04-09 | 23.58 (-0.06) | 0.0 (0.0) | 9.13 (+0.01) | -19 | 4.08 | 0 | 0.0 | 5 | 1.07 | 466 | 71.4 | 79.3 | 82.6 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 23.64 (-0.05) | 0.0 (0.0) | 9.12 (+0.68) | -17 | 2.28 | 0 | 0.0 | 236 | 31.72 | 744 | 75.1 | 67.1 | 75.2 | 64.0 |
| 2021-03-26 | 23.69 (+0.02) | 0.0 (0.0) | 8.44 (+1.2) | 6 | 0.6 | 0 | 0.0 | 416 | 41.6 | 1000 | 66.9 | 56.1 | 66.9 | 55.2 |
| 2021-03-19 | 23.67 (-0.01) | 0.0 (0.0) | 7.24 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 56.1 | 57.6 | 57.7 | 55.0 |
| 2021-03-12 | 23.68 (+0.01) | 0.0 (0.0) | 7.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 6.67 | 30 | 57.6 | 57.5 | 59.1 | 56.2 |
| 2021-03-05 | 23.67 (0.0) | 0.0 (0.0) | 7.23 (+0.06) | 0 | 0.0 | 0 | 0.0 | 21 | 26.58 | 79 | 57.3 | 59.2 | 62.8 | 57.3 |
| 2021-02-26 | 23.67 (0.0) | 0.0 (0.0) | 7.17 (+0.75) | 1 | 0.28 | 0 | 0.0 | 260 | 73.24 | 355 | 58.8 | 55.0 | 59.0 | 55.0 |
| 2021-02-19 | 23.67 (0.0) | 0.0 (0.0) | 6.42 (+0.03) | 0 | 0.0 | 0 | 0.0 | 12 | 37.5 | 32 | 54.5 | 55.1 | 55.6 | 54.1 |
| 2021-02-05 | 23.67 (0.0) | 0.0 (0.0) | 6.39 (+0.73) | -1 | 0.3 | 0 | 0.0 | 252 | 75.68 | 333 | 55.7 | 52.9 | 57.8 | 52.5 |
| 2021-01-29 | 23.67 (0.0) | 0.0 (0.0) | 5.66 (+0.21) | 0 | 0.0 | 0 | 0.0 | 72 | 81.82 | 88 | 52.0 | 55.0 | 55.0 | 52.0 |
| 2021-01-22 | 23.67 (0.0) | 0.0 (0.0) | 5.45 (+0.38) | -2 | 1.3 | 0 | 0.0 | 133 | 86.36 | 154 | 52.5 | 53.3 | 53.9 | 51.0 |
| 2021-01-15 | 23.67 (0.0) | 0.0 (0.0) | 5.07 (+0.25) | 0 | 0.0 | 0 | 0.0 | 84 | 38.36 | 219 | 53.5 | 53.1 | 54.2 | 49.3 |
| 2021-01-08 | 23.67 (0.0) | 0.0 (0.0) | 4.82 (+0.21) | 0 | 0.0 | 0 | 0.0 | 74 | 52.86 | 140 | 53.4 | 52.5 | 54.5 | 52.5 |
| 2020-12-31 | 23.67 (0.0) | 0.0 (0.0) | 4.61 (+0.13) | -1 | 0.93 | 0 | 0.0 | 44 | 40.74 | 108 | 52.4 | 52.3 | 53.5 | 52.2 |
| 2020-12-25 | 23.67 (-0.01) | 0.0 (0.0) | 4.48 (+0.15) | -1 | 1.22 | 0 | 0.0 | 54 | 65.85 | 82 | 52.2 | 52.6 | 52.9 | 51.7 |
| 2020-12-18 | 23.68 (0.0) | 0.0 (0.0) | 4.33 (+0.18) | -1 | 0.86 | 0 | 0.0 | 63 | 54.31 | 116 | 52.3 | 51.8 | 52.7 | 50.5 |
| 2020-12-11 | 23.68 (0.0) | 0.0 (0.0) | 4.15 (+0.25) | -1 | 0.75 | 0 | 0.0 | 85 | 63.91 | 133 | 51.8 | 52.3 | 52.8 | 51.2 |
| 2020-12-04 | 23.68 (0.0) | 0.0 (0.0) | 3.9 (+0.12) | 0 | 0.0 | 0 | 0.0 | 41 | 45.56 | 90 | 52.0 | 50.7 | 52.0 | 49.9 |
| 2020-11-27 | 23.68 (0.0) | 0.0 (0.0) | 3.78 (+0.54) | 0 | 0.0 | 0 | 0.0 | 186 | 61.59 | 302 | 50.7 | 50.4 | 52.0 | 49.5 |
| 2020-11-20 | 23.68 (-0.22) | 0.0 (0.0) | 3.24 (+0.47) | -76 | 17.16 | 0 | 0.0 | 163 | 36.79 | 443 | 50.3 | 49.7 | 53.8 | 49.4 |
| 2020-11-13 | 23.9 (-0.02) | 0.0 (0.0) | 2.77 (+0.07) | -7 | 5.69 | 0 | 0.0 | 27 | 21.95 | 123 | 49.5 | 47.65 | 50.0 | 47.4 |
| 2020-11-06 | 23.92 (-0.01) | 0.0 (0.0) | 2.7 (+0.15) | -2 | 1.5 | 0 | 0.0 | 49 | 36.84 | 133 | 47.4 | 46.3 | 48.0 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 23.93 (-0.03) | 0.0 (0.0) | 2.55 (+0.43) | -11 | 4.87 | 0 | 0.0 | 150 | 66.37 | 226 | 46.2 | 46.0 | 46.6 | 45.5 |
| 2020-10-23 | 23.96 (-0.06) | 0.0 (0.0) | 2.12 (+0.41) | -19 | 8.72 | 0 | 0.0 | 143 | 65.6 | 218 | 46.0 | 42.8 | 46.9 | 42.5 |
| 2020-10-16 | 24.02 (-0.01) | 0.0 (0.0) | 1.71 (+0.03) | -4 | 2.96 | 0 | 0.0 | 10 | 7.41 | 135 | 43.05 | 44.8 | 46.2 | 42.9 |
| 2020-10-08 | 24.03 (0.0) | 0.0 (0.0) | 1.68 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 42.6 | 42.5 | 44.25 | 42.2 |
| 2020-09-30 | 24.03 (-0.01) | 0.0 (0.0) | 1.68 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 42.9 | 41.7 | 43.55 | 41.3 |
| 2020-09-25 | 24.04 (-0.05) | 0.0 (0.0) | 1.68 (+0.01) | -7 | 8.05 | 0 | 0.0 | 5 | 5.75 | 87 | 42.0 | 43.9 | 44.75 | 41.6 |
| 2020-09-18 | 24.09 (0.0) | 0.0 (0.0) | 1.67 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 44.2 | 44.1 | 45.35 | 43.5 |
| 2020-09-11 | 24.09 (-0.02) | 0.0 (0.0) | 1.67 (+0.03) | -5 | 4.39 | 0 | 0.0 | 10 | 8.77 | 114 | 44.25 | 44.1 | 45.25 | 43.5 |
| 2020-09-04 | 24.11 (-0.01) | 0.0 (0.0) | 1.64 (+0.01) | -3 | 7.89 | 0 | 0.0 | 2 | 5.26 | 38 | 44.25 | 44.8 | 45.0 | 44.25 |
| 2020-08-28 | 24.12 (+0.01) | 0.0 (0.0) | 1.63 (+0.03) | 7 | 6.8 | 0 | 0.0 | 12 | 11.65 | 103 | 44.8 | 45.2 | 47.0 | 44.4 |
| 2020-08-21 | 24.11 (-0.04) | 0.0 (0.0) | 1.6 (+0.09) | -16 | 5.19 | 0 | 0.0 | 30 | 9.74 | 308 | 45.75 | 47.0 | 48.0 | 43.85 |
| 2020-08-14 | 24.15 (0.0) | 0.0 (0.0) | 1.51 (+0.04) | -1 | 0.81 | 0 | 0.0 | 13 | 10.57 | 123 | 47.0 | 48.6 | 49.0 | 46.85 |
| 2020-08-07 | 24.15 (+0.03) | 0.0 (0.0) | 1.47 (+0.04) | 12 | 10.53 | 0 | 0.0 | 13 | 11.4 | 114 | 48.6 | 48.05 | 50.4 | 48.05 |
| 2020-07-31 | 24.12 (+0.04) | 0.0 (0.0) | 1.43 (+0.05) | 6 | 3.41 | 0 | 0.0 | 18 | 10.23 | 176 | 48.3 | 50.6 | 50.6 | 48.05 |
| 2020-07-24 | 24.08 (+0.09) | 0.0 (0.0) | 1.38 (+0.14) | 28 | 5.68 | 0 | 0.0 | 48 | 9.74 | 493 | 49.85 | 49.1 | 51.6 | 49.1 |
| 2020-07-17 | 23.99 (-0.23) | 0.0 (0.0) | 1.24 (+0.34) | -99 | 5.92 | 0 | 0.0 | 121 | 7.24 | 1672 | 49.15 | 47.45 | 52.2 | 46.45 |
| 2020-07-10 | 24.22 (-0.1) | 0.0 (0.0) | 0.9 (+0.17) | -29 | 4.55 | 0 | 0.0 | 57 | 8.95 | 637 | 47.5 | 48.2 | 50.7 | 45.8 |
| 2020-07-03 | 24.32 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 16 | 4.82 | 0 | 0.0 | 0 | 0.0 | 332 | 48.2 | 48.2 | 49.6 | 47.3 |
| 2020-06-24 | 24.27 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -9 | 4.55 | 0 | 0.0 | 0 | 0.0 | 198 | 48.35 | 48.55 | 49.0 | 48.0 |
| 2020-06-19 | 24.3 (-0.04) | 0.0 (0.0) | 0.73 (+0.01) | -1 | 0.09 | 0 | 0.0 | 3 | 0.28 | 1089 | 48.95 | 48.7 | 52.6 | 47.5 |
| 2020-06-12 | 24.34 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -10 | 1.94 | 0 | 0.0 | -1 | 0.19 | 515 | 48.0 | 49.3 | 49.4 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 24.36 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 9 | 2.28 | 0 | 0.0 | 0 | 0.0 | 395 | 48.85 | 48.3 | 49.8 | 47.85 |
| 2020-05-29 | 24.32 (-0.07) | 0.0 (0.0) | 0.72 (0.0) | -24 | 3.82 | 0 | 0.0 | 0 | 0.0 | 628 | 47.7 | 47.25 | 50.7 | 46.25 |
| 2020-05-22 | 24.39 (+0.07) | 0.0 (0.0) | 0.72 (0.0) | 22 | 2.85 | 0 | 0.0 | 0 | 0.0 | 771 | 46.55 | 46.95 | 50.9 | 46.3 |
| 2020-05-15 | 24.32 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 10 | 0.58 | 0 | 0.0 | 1 | 0.06 | 1736 | 46.95 | 55.0 | 55.0 | 46.15 |
| 2020-05-08 | 24.29 (-0.38) | 0.0 (0.0) | 0.72 (-0.02) | -118 | 5.4 | 0 | 0.0 | -7 | 0.32 | 2185 | 53.7 | 54.5 | 57.7 | 53.0 |
| 2020-04-30 | 24.67 (-0.52) | 0.0 (0.0) | 0.74 (-1.56) | -178 | 3.83 | 0 | 0.0 | -540 | 11.61 | 4653 | 56.1 | 67.6 | 68.9 | 56.1 |
| 2020-04-24 | 25.19 (+0.46) | 0.0 (0.0) | 2.3 (0.0) | 169 | 7.41 | 0 | 0.0 | 0 | 0.0 | 2280 | 69.9 | 58.4 | 69.9 | 56.5 |
| 2020-04-17 | 24.73 (+0.45) | 0.0 (0.0) | 2.3 (0.0) | 135 | 10.58 | 0 | 0.0 | 0 | 0.0 | 1276 | 57.3 | 56.7 | 60.9 | 55.0 |
| 2020-04-10 | 24.28 (+1.06) | 0.0 (0.0) | 2.3 (-0.01) | 366 | 17.96 | 0 | 0.0 | -2 | 0.1 | 2038 | 56.7 | 57.8 | 62.6 | 56.0 |
| 2020-04-01 | 23.22 (+1.24) | 0.0 (0.0) | 2.31 (-0.03) | 430 | 23.31 | 0 | 0.0 | -10 | 0.54 | 1845 | 57.8 | 48.8 | 60.1 | 48.8 |
| 2020-03-27 | 21.98 (+2.68) | 0.0 (0.0) | 2.34 (-0.39) | 933 | 27.79 | 0 | 0.0 | -136 | 4.05 | 3357 | 48.8 | 40.0 | 50.5 | 40.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.93 (+0.02) | 0.0 (0.0) | 7.68 (-0.01) | 5 | 2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 58.0 | 57.9 | 59.0 | 56.0 |
| 2024-10-30 | 21.91 (+0.04) | 0.0 (0.0) | 7.69 (+0.01) | 20 | 4.06 | 0 | 0.0 | 0 | 0.0 | 493 | 58.5 | 63.7 | 65.4 | 57.9 |
| 2024-09-30 | 21.87 (-0.03) | 0.0 (0.0) | 7.68 (-0.01) | 11 | 1.85 | 0 | 0.0 | 0 | 0.0 | 593 | 63.6 | 58.3 | 65.5 | 56.9 |
| 2024-08-30 | 21.9 (-0.01) | 0.0 (0.0) | 7.69 (+0.01) | -6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 265 | 58.3 | 60.0 | 60.8 | 54.2 |
| 2024-07-31 | 21.91 (-0.09) | 0.0 (0.0) | 7.68 (-0.01) | -28 | 4.85 | 0 | 0.0 | 0 | 0.0 | 577 | 59.7 | 59.7 | 64.3 | 55.6 |
| 2024-06-28 | 22.0 (+0.13) | 0.0 (0.0) | 7.69 (+0.01) | 10 | 0.85 | 0 | 0.0 | 1 | 0.09 | 1174 | 59.6 | 66.2 | 75.0 | 59.3 |
| 2024-05-31 | 21.87 (+0.07) | 0.0 (0.0) | 7.68 (-0.09) | 25 | 1.89 | 0 | 0.0 | -31 | 2.34 | 1324 | 65.4 | 66.8 | 67.6 | 62.2 |
| 2024-04-30 | 21.8 (-0.04) | 0.0 (0.0) | 7.77 (-1.38) | 6 | 0.22 | 0 | 0.0 | -478 | 17.55 | 2724 | 67.0 | 63.2 | 75.9 | 59.9 |
| 2024-03-29 | 21.84 (+0.04) | 0.0 (0.0) | 9.15 (-0.09) | 15 | 1.06 | 0 | 0.0 | -29 | 2.05 | 1412 | 63.0 | 51.5 | 66.6 | 50.2 |
| 2024-02-29 | 21.8 (0.0) | 0.0 (0.0) | 9.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.79 | 126 | 51.2 | 50.6 | 52.0 | 48.45 |
| 2024-01-31 | 21.8 (0.0) | 0.0 (0.0) | 9.23 (0.0) | 5 | 2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 50.9 | 52.2 | 53.3 | 48.6 |
| 2023-12-29 | 21.8 (-0.03) | 0.0 (0.0) | 9.23 (-0.01) | -9 | 1.79 | 0 | 0.0 | -3 | 0.6 | 504 | 52.2 | 49.5 | 53.5 | 48.4 |
| 2023-11-30 | 21.83 (+0.01) | 0.0 (0.0) | 9.24 (0.0) | 2 | 0.53 | 0 | 0.0 | -1 | 0.27 | 377 | 49.3 | 47.4 | 50.5 | 46.05 |
| 2023-10-31 | 21.82 (-9.35) | 0.0 (0.0) | 9.24 (+0.12) | -3237 | 89.77 | 0 | 0.0 | 42 | 1.16 | 3606 | 46.4 | 47.95 | 49.5 | 45.2 |
| 2023-09-28 | 31.17 (-2.84) | 0.0 (0.0) | 9.12 (0.0) | -986 | 73.36 | 0 | 0.0 | -1 | 0.07 | 1344 | 47.35 | 43.55 | 49.25 | 43.5 |
| 2023-08-31 | 34.01 (-0.02) | 0.0 (0.0) | 9.12 (0.0) | -15 | 1.94 | 0 | 0.0 | 2 | 0.26 | 773 | 43.55 | 44.35 | 46.7 | 42.8 |
| 2023-07-31 | 34.03 (-0.03) | 0.0 (0.0) | 9.12 (0.0) | -19 | 2.19 | 0 | 0.0 | 0 | 0.0 | 866 | 44.5 | 46.7 | 47.95 | 43.2 |
| 2023-06-30 | 34.06 (+0.03) | 0.0 (0.0) | 9.12 (0.0) | 11 | 2.24 | 0 | 0.0 | -1 | 0.2 | 491 | 47.5 | 48.7 | 50.4 | 46.5 |
| 2023-05-31 | 34.03 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -4 | 0.64 | 0 | 0.0 | 1 | 0.16 | 629 | 48.8 | 47.55 | 51.0 | 46.5 |
| 2023-04-28 | 34.04 (-0.09) | 0.0 (0.0) | 9.12 (0.0) | -10 | 1.69 | 0 | 0.0 | 0 | 0.0 | 592 | 47.0 | 49.0 | 55.0 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 34.13 (+0.04) | 0.0 (0.0) | 9.12 (0.0) | 14 | 4.55 | 0 | 0.0 | 0 | 0.0 | 308 | 49.0 | 51.8 | 55.7 | 49.0 |
| 2023-02-24 | 34.09 (+0.06) | 0.0 (0.0) | 9.12 (0.0) | 15 | 4.21 | 0 | 0.0 | -1 | 0.28 | 356 | 50.8 | 47.0 | 52.0 | 43.0 |
| 2023-01-31 | 34.03 (-0.05) | 0.0 (0.0) | 9.12 (0.0) | -19 | 4.01 | 0 | 0.0 | 0 | 0.0 | 474 | 45.8 | 38.0 | 46.45 | 37.15 |
| 2022-12-30 | 34.08 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -3 | 0.36 | 0 | 0.0 | 1 | 0.12 | 835 | 36.9 | 36.85 | 39.5 | 35.3 |
| 2022-11-30 | 34.09 (+0.03) | 0.0 (0.0) | 9.12 (0.0) | 6 | 1.23 | 0 | 0.0 | -1 | 0.2 | 488 | 36.4 | 35.7 | 37.15 | 34.25 |
| 2022-10-31 | 34.06 (+0.06) | 0.0 (0.0) | 9.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 35.3 | 38.5 | 38.5 | 34.5 |
| 2022-09-30 | 34.0 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -4 | 0.73 | 0 | 0.0 | 1 | 0.18 | 547 | 38.35 | 39.05 | 39.9 | 36.15 |
| 2022-08-31 | 34.01 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -1 | 0.11 | 0 | 0.0 | -1 | 0.11 | 945 | 39.65 | 44.2 | 46.95 | 38.3 |
| 2022-07-29 | 34.02 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 503 | 45.3 | 46.9 | 47.7 | 44.2 |
| 2022-06-30 | 34.01 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 5 | 1.48 | 0 | 0.0 | 0 | 0.0 | 338 | 45.6 | 46.0 | 50.0 | 45.05 |
| 2022-05-31 | 34.01 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 389 | 46.0 | 47.2 | 49.2 | 46.0 |
| 2022-04-29 | 34.02 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 483 | 46.5 | 47.25 | 49.55 | 46.0 |
| 2022-03-31 | 34.01 (+10.39) | 0.0 (0.0) | 9.12 (0.0) | 3596 | 90.76 | 0 | 0.0 | 1 | 0.03 | 3962 | 47.85 | 50.0 | 52.5 | 47.0 |
| 2022-02-25 | 23.62 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 514 | 50.0 | 47.5 | 51.0 | 46.2 |
| 2022-01-26 | 23.61 (+0.03) | 0.0 (0.0) | 9.12 (0.0) | 11 | 2.34 | 0 | 0.0 | 0 | 0.0 | 470 | 46.3 | 47.6 | 50.3 | 46.0 |
| 2021-12-30 | 23.58 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 46.5 | 47.0 | 49.0 | 45.55 |
| 2021-11-30 | 23.57 (-0.01) | 0.0 (0.0) | 9.12 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 48.55 | 47.1 | 49.35 | 45.4 |
| 2021-10-29 | 23.58 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 47.3 | 48.5 | 50.2 | 44.7 |
| 2021-09-30 | 23.57 (-0.02) | 0.0 (0.0) | 9.12 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 49.1 | 53.4 | 55.3 | 48.05 |
| 2021-08-31 | 23.59 (+0.01) | 0.0 (0.0) | 9.12 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 54.6 | 56.0 | 57.3 | 53.0 |
| 2021-07-30 | 23.58 (-0.03) | 0.0 (0.0) | 9.12 (0.0) | -7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 56.1 | 59.1 | 60.6 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 23.61 (0.0) | 0.0 (0.0) | 9.12 (0.0) | 1 | 1.08 | 0 | 0.0 | -1 | 1.08 | 93 | 57.6 | 60.2 | 60.2 | 55.0 |
| 2021-05-31 | 23.61 (+0.03) | 0.0 (0.0) | 9.12 (0.0) | 13 | 3.78 | 0 | 0.0 | -1 | 0.29 | 344 | 60.3 | 61.0 | 64.8 | 49.2 |
| 2021-04-29 | 23.58 (-0.07) | 0.0 (0.0) | 9.12 (+0.16) | -31 | 2.68 | 0 | 0.0 | 58 | 5.02 | 1156 | 60.9 | 69.8 | 82.6 | 60.1 |
| 2021-03-31 | 23.65 (-0.02) | 0.0 (0.0) | 8.96 (+1.79) | -4 | 0.24 | 0 | 0.0 | 619 | 36.52 | 1695 | 68.4 | 59.2 | 70.4 | 55.0 |
| 2021-02-26 | 23.67 (0.0) | 0.0 (0.0) | 7.17 (+1.51) | 0 | 0.0 | 0 | 0.0 | 524 | 72.58 | 722 | 58.8 | 52.9 | 59.0 | 52.5 |
| 2021-01-29 | 23.67 (0.0) | 0.0 (0.0) | 5.66 (+1.05) | -2 | 0.33 | 0 | 0.0 | 363 | 60.4 | 601 | 52.0 | 52.5 | 55.0 | 49.3 |
| 2020-12-31 | 23.67 (-0.01) | 0.0 (0.0) | 4.61 (+0.74) | -4 | 0.82 | 0 | 0.0 | 256 | 52.35 | 489 | 52.4 | 51.9 | 53.5 | 50.5 |
| 2020-11-30 | 23.68 (-0.25) | 0.0 (0.0) | 3.87 (+1.32) | -85 | 8.14 | 0 | 0.0 | 456 | 43.68 | 1044 | 52.0 | 46.3 | 53.8 | 46.0 |
| 2020-10-30 | 23.93 (-0.1) | 0.0 (0.0) | 2.55 (+0.87) | -35 | 5.86 | 0 | 0.0 | 303 | 50.75 | 597 | 46.2 | 42.5 | 46.9 | 42.2 |
| 2020-09-30 | 24.03 (-0.08) | 0.0 (0.0) | 1.68 (+0.05) | -19 | 5.94 | 0 | 0.0 | 16 | 5.0 | 320 | 42.9 | 44.7 | 45.35 | 41.3 |
| 2020-08-31 | 24.11 (-0.01) | 0.0 (0.0) | 1.63 (+0.2) | 1 | 0.15 | 0 | 0.0 | 69 | 10.49 | 658 | 44.8 | 48.05 | 50.4 | 43.85 |
| 2020-07-31 | 24.12 (-0.17) | 0.0 (0.0) | 1.43 (+0.7) | -85 | 2.67 | 0 | 0.0 | 244 | 7.68 | 3179 | 48.3 | 49.6 | 52.2 | 45.8 |
| 2020-06-30 | 24.29 (-0.03) | 0.0 (0.0) | 0.73 (+0.01) | -4 | 0.17 | 0 | 0.0 | 2 | 0.09 | 2328 | 49.15 | 48.3 | 52.6 | 45.85 |
| 2020-05-29 | 24.32 (-0.35) | 0.0 (0.0) | 0.72 (-0.02) | -110 | 2.07 | 0 | 0.0 | -6 | 0.11 | 5320 | 47.7 | 54.5 | 57.7 | 46.15 |
| 2020-04-30 | 24.67 (+1.54) | 0.0 (0.0) | 0.74 (-1.57) | 523 | 4.83 | 0 | 0.0 | -545 | 5.04 | 10818 | 56.1 | 59.2 | 69.9 | 55.0 |
| 2020-03-31 | 23.13 (+7.22) | 0.0 (0.0) | 2.31 (-0.01) | 2488 | 15.48 | 0 | 0.0 | -1 | 0.01 | 16074 | 58.9 | 48.0 | 64.9 | 37.35 |
| 2020-02-27 | 15.91 (+0.03) | 0.0 (0.0) | 2.32 (+0.72) | 12 | 0.09 | 0 | 0.0 | 249 | 1.93 | 12891 | 48.8 | 46.4 | 55.0 | 41.2 |
| 2020-01-31 | 15.88 (+0.02) | 0.0 (0.0) | 1.6 (-0.02) | 7 | 0.09 | 0 | 0.0 | -7 | 0.09 | 7447 | 46.45 | 34.55 | 46.45 | 34.05 |
| 2019-12-31 | 15.86 () | 0.0 () | 1.62 () | 7 | 0.47 | 0 | 0.0 | -19 | 1.28 | 1481 | 34.25 | 33.0 | 36.65 | 32.45 |
