- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 40.05 (0.12%) | 1204 | 2 | 2 | 0 | 0 | 0.17% | 7.09 (0.01) | 120 (-16.32%) | 0.18% | 0.69% | 1.41% |
| 2024-11-19 | 40.0 (0.25%) | 1202 | 5 | 2 | 0 | 0 | 0.17% | 7.08 (0.03) | 143 (143.04%) | 0.21% | 0.6% | 1.25% |
| 2024-11-18 | 39.9 (-0.99%) | 1197 | -7 | 2 | 0 | 0 | 0.17% | 7.05 (-0.04) | 59 (-35.16%) | 0.09% | 0.44% | 1.13% |
| 2024-11-15 | 40.3 (0.25%) | 1204 | 4 | 2 | 0 | 0 | 0.17% | 7.09 (0.03) | 91 (71.7%) | 0.13% | 0.4% | 1.15% |
| 2024-11-14 | 40.2 (-0.99%) | 1200 | -3 | 2 | 0 | 0 | 0.17% | 7.06 (-0.02) | 53 (-13.12%) | 0.08% | 0.3% | 1.06% |
| 2024-11-13 | 40.6 (0.5%) | 1203 | 1 | 2 | 0 | 0 | 0.17% | 7.08 (0.0) | 61 (64.36%) | 0.09% | 0.3% | 1.08% |
| 2024-11-12 | 40.4 (-0.98%) | 1202 | -4 | 2 | 0 | 0 | 0.17% | 7.08 (-0.02) | 37 (15.98%) | 0.05% | 0.27% | 1.19% |
| 2024-11-11 | 40.8 (-0.73%) | 1206 | -7 | 2 | 0 | 0 | 0.17% | 7.1 (-0.04) | 32 (52.02%) | 0.05% | 0.24% | 1.18% |
| 2024-11-08 | 41.1 (-0.48%) | 1213 | 2 | 2 | 0 | 0 | 0.16% | 7.14 (0.01) | 21 (-58.85%) | 0.03% | 0.19% | 1.19% |
| 2024-11-07 | 41.3 (0.0%) | 1211 | 0 | 2 | 0 | 0 | 0.17% | 7.13 (0.0) | 51 (30.84%) | 0.08% | 0.19% | 1.21% |
| 2024-11-06 | 41.3 (-0.48%) | 1211 | 1 | 2 | 0 | 0 | 0.17% | 7.13 (0.01) | 39 (95.45%) | 0.06% | 0.15% | 1.2% |
| 2024-11-05 | 41.5 (-0.24%) | 1210 | 0 | 2 | 0 | 0 | 0.17% | 7.12 (0.0) | 20 (1898.4%) | 0.03% | 0.17% | 1.21% |
| 2024-11-04 | 41.6 (-0.95%) | 1210 | 1 | 2 | 0 | 0 | 0.17% | 7.12 (0.0) | 1 (-95.0%) | 0.0% | 0.21% | 1.25% |
| 2024-11-01 | 42.0 (1.08%) | 1209 | -1 | 2 | 0 | 0 | 0.17% | 7.12 (0.0) | 20 (-19.95%) | 0.03% | 0.29% | 1.32% |
| 2024-10-30 | 41.55 (-0.36%) | 1210 | 0 | 2 | 0 | 0 | 0.17% | 7.12 (0.0) | 25 (-49.69%) | 0.04% | 0.28% | 1.35% |
| 2024-10-29 | 41.7 (0.24%) | 1210 | -15 | 2 | 0 | 0 | 0.17% | 7.12 (-0.09) | 49 (10.43%) | 0.07% | 0.27% | 1.37% |
| 2024-10-28 | 41.6 (-0.72%) | 1225 | 0 | 2 | 0 | 0 | 0.16% | 7.21 (0.0) | 45 (-18.37%) | 0.07% | 0.21% | 1.38% |
| 2024-10-25 | 41.9 (0.24%) | 1225 | -7 | 2 | 0 | 0 | 0.16% | 7.21 (-0.04) | 55 (243.99%) | 0.08% | 0.23% | 1.39% |
| 2024-10-24 | 41.8 (-0.83%) | 1232 | 0 | 2 | 0 | 0 | 0.16% | 7.25 (0.0) | 16 (9.93%) | 0.02% | 0.26% | 1.44% |
| 2024-10-23 | 42.15 (0.0%) | 1232 | 0 | 2 | 0 | 0 | 0.16% | 7.25 (0.0) | 14 (3.08%) | 0.02% | 0.28% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 42.15 (0.12%) | 1232 | 0 | 2 | 0 | 0 | 0.16% | 7.25 (0.0) | 14 (-76.08%) | 0.02% | 0.37% | 1.72% |
| 2024-10-21 | 42.1 (-0.12%) | 1232 | -9 | 2 | 0 | 0 | 0.16% | 7.25 (-0.06) | 59 (-19.27%) | 0.09% | 0.54% | 1.79% |
| 2024-10-18 | 42.15 (-0.71%) | 1241 | -28 | 2 | 0 | 0 | 0.16% | 7.31 (-0.16) | 73 (152.13%) | 0.11% | 0.5% | 1.94% |
| 2024-10-17 | 42.45 (0.47%) | 1269 | -65 | 2 | -1 | 0 | 0.16% | 7.47 (-0.38) | 29 (-60.22%) | 0.04% | 0.45% | 2.3% |
| 2024-10-16 | 42.25 (-0.82%) | 1334 | 15 | 3 | -9 | 0 | 0.22% | 7.85 (0.08) | 73 (-44.11%) | 0.11% | 0.46% | 2.44% |
| 2024-10-15 | 42.6 (-1.16%) | 1319 | -5 | 12 | 0 | 0 | 0.91% | 7.77 (-0.02) | 130 (318.64%) | 0.19% | 0.42% | 2.6% |
| 2024-10-14 | 43.1 (-0.23%) | 1324 | -2 | 12 | 0 | 0 | 0.91% | 7.79 (-0.02) | 31 (-23.97%) | 0.05% | 0.28% | 2.52% |
| 2024-10-11 | 43.2 (0.82%) | 1326 | 23 | 12 | 0 | 0 | 0.9% | 7.81 (0.14) | 41 (20.53%) | 0.06% | 0.31% | 2.73% |
| 2024-10-09 | 42.85 (0.12%) | 1303 | -19 | 12 | 0 | 0 | 0.92% | 7.67 (-0.11) | 34 (-27.44%) | 0.05% | 0.32% | 2.92% |
| 2024-10-08 | 42.8 (-1.38%) | 1322 | 3 | 12 | 0 | 0 | 0.91% | 7.78 (0.01) | 46 (18.5%) | 0.07% | 0.33% | 3.09% |
| 2024-10-07 | 43.4 (0.12%) | 1319 | -5 | 12 | 0 | 0 | 0.91% | 7.77 (-0.02) | 39 (-23.86%) | 0.06% | 0.32% | 3.16% |
| 2024-10-04 | 43.35 (-1.14%) | 1324 | -13 | 12 | 0 | 0 | 0.91% | 7.79 (-0.08) | 52 (15.56%) | 0.08% | 0.35% | 3.21% |
| 2024-10-01 | 43.85 (-0.23%) | 1337 | 1 | 12 | 0 | 0 | 0.9% | 7.87 (0.0) | 45 (4.65%) | 0.07% | 0.34% | 3.14% |
| 2024-09-30 | 43.95 (-1.01%) | 1336 | -6 | 12 | 1 | 0 | 0.9% | 7.87 (-0.03) | 43 (22.86%) | 0.06% | 0.41% | 3.1% |
| 2024-09-27 | 44.4 (0.45%) | 1342 | 0 | 11 | 0 | 0 | 0.82% | 7.9 (0.0) | 35 (-42.67%) | 0.05% | 0.46% | 3.06% |
| 2024-09-26 | 44.2 (-0.23%) | 1342 | 3 | 11 | 1 | 0 | 0.82% | 7.9 (0.02) | 61 (23.79%) | 0.09% | 0.62% | 3.05% |
| 2024-09-25 | 44.3 (-0.45%) | 1339 | 2 | 10 | 0 | 0 | 0.75% | 7.88 (0.01) | 49 (-46.39%) | 0.07% | 0.62% | 3.02% |
| 2024-09-24 | 44.5 (-0.56%) | 1337 | -2 | 10 | 0 | 0 | 0.75% | 7.87 (-0.01) | 92 (23.0%) | 0.14% | 0.79% | 2.99% |
| 2024-09-23 | 44.75 (-0.44%) | 1339 | -1 | 10 | 0 | 0 | 0.75% | 7.88 (-0.01) | 74 (-48.78%) | 0.11% | 1.12% | 2.89% |
| 2024-09-20 | 44.95 (-0.22%) | 1340 | 24 | 10 | 0 | 0 | 0.75% | 7.89 (0.14) | 146 (155.73%) | 0.22% | 1.19% | 2.83% |
| 2024-09-19 | 45.05 (0.22%) | 1316 | 2 | 10 | 0 | 0 | 0.76% | 7.75 (0.01) | 57 (-65.05%) | 0.08% | 1.24% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.95 (-0.22%) | 1314 | 2 | 10 | 0 | 0 | 0.76% | 7.74 (0.02) | 163 (-48.55%) | 0.24% | 1.27% | 2.64% |
| 2024-09-16 | 45.05 (4.52%) | 1312 | -20 | 10 | 9 | 0 | 0.76% | 7.72 (-0.12) | 317 (157.85%) | 0.47% | 1.29% | 2.48% |
| 2024-09-13 | 43.1 (2.13%) | 1332 | 0 | 1 | 0 | 0 | 0.08% | 7.84 (0.0) | 123 (-31.48%) | 0.18% | 1.07% | 2.09% |
| 2024-09-12 | 42.2 (0.0%) | 1332 | 24 | 1 | 0 | 0 | 0.08% | 7.84 (0.14) | 179 (134.87%) | 0.26% | 1.11% | 2.0% |
| 2024-09-11 | 42.2 (-0.47%) | 1308 | 1 | 1 | 0 | 0 | 0.08% | 7.7 (0.01) | 76 (-57.15%) | 0.11% | 0.98% | 1.8% |
| 2024-09-10 | 42.4 (3.67%) | 1307 | 16 | 1 | 1 | 0 | 0.08% | 7.69 (0.09) | 178 (6.24%) | 0.26% | 0.98% | 1.78% |
| 2024-09-09 | 40.9 (-0.12%) | 1291 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 168 (13.4%) | 0.25% | 0.72% | 1.57% |
| 2024-09-06 | 40.95 (0.49%) | 1290 | 0 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 148 (56.67%) | 0.22% | 0.5% | 1.43% |
| 2024-09-05 | 40.75 (-1.21%) | 1290 | 2 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 94 (29.62%) | 0.14% | 0.31% | 1.57% |
| 2024-09-04 | 41.25 (-3.06%) | 1288 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 73 (1724.57%) | 0.11% | 0.2% | 1.65% |
| 2024-09-03 | 42.55 (0.0%) | 1288 | 1 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 4 (-79.07%) | 0.01% | 0.16% | 1.65% |
| 2024-09-02 | 42.55 (-0.47%) | 1287 | -4 | 0 | 0 | 0 | 0.0% | 7.58 (-0.02) | 19 (12.44%) | 0.03% | 0.2% | 2.01% |
| 2024-08-30 | 42.75 (-0.12%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 17 (-34.6%) | 0.03% | 0.2% | 2.56% |
| 2024-08-29 | 42.8 (-0.7%) | 1291 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 26 (-42.22%) | 0.04% | 0.23% | 2.79% |
| 2024-08-28 | 43.1 (-0.35%) | 1290 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 45 (66.67%) | 0.07% | 0.26% | 2.91% |
| 2024-08-27 | 43.25 (0.35%) | 1289 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 27 (27.39%) | 0.04% | 0.23% | 2.99% |
| 2024-08-26 | 43.1 (0.23%) | 1288 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 21 (-41.52%) | 0.03% | 0.27% | 3.02% |
| 2024-08-23 | 43.0 (1.53%) | 1288 | 2 | 0 | 0 | 0 | 0.0% | 7.58 (0.01) | 36 (-19.55%) | 0.05% | 0.32% | 3.4% |
| 2024-08-22 | 42.35 (2.05%) | 1286 | 3 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 45 (71.42%) | 0.07% | 0.36% | 3.6% |
| 2024-08-21 | 41.5 (0.36%) | 1283 | 1 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 26 (-51.57%) | 0.04% | 0.36% | 3.71% |
| 2024-08-20 | 41.35 (0.85%) | 1282 | -7 | 0 | 0 | 0 | 0.0% | 7.55 (-0.04) | 54 (2.37%) | 0.08% | 0.41% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 41.0 (0.74%) | 1289 | -8 | 0 | 0 | 0 | 0.0% | 7.59 (-0.05) | 53 (-19.72%) | 0.08% | 0.39% | 3.99% |
| 2024-08-16 | 40.7 (0.0%) | 1297 | -16 | 0 | 0 | 0 | 0.0% | 7.64 (-0.09) | 66 (53.39%) | 0.1% | 0.42% | 4.1% |
| 2024-08-15 | 40.7 (0.49%) | 1313 | -7 | 0 | 0 | 0 | 0.0% | 7.73 (-0.04) | 43 (-30.58%) | 0.06% | 0.67% | 4.13% |
| 2024-08-14 | 40.5 (-0.12%) | 1320 | 5 | 0 | 0 | 0 | 0.0% | 7.77 (0.03) | 62 (59.01%) | 0.09% | 0.83% | 4.19% |
| 2024-08-13 | 40.55 (0.12%) | 1315 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 39 (-47.3%) | 0.06% | 0.85% | 4.19% |
| 2024-08-12 | 40.5 (0.87%) | 1315 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 74 (-69.17%) | 0.11% | 1.15% | 4.19% |
| 2024-08-09 | 40.15 (0.12%) | 1315 | 45 | 0 | 0 | 0 | 0.0% | 7.74 (0.26) | 240 (59.2%) | 0.35% | 1.62% | 4.32% |
| 2024-08-08 | 40.1 (-3.84%) | 1270 | 20 | 0 | 0 | 0 | 0.0% | 7.48 (0.12) | 150 (113.96%) | 0.22% | 1.52% | 4.1% |
| 2024-08-07 | 41.7 (2.33%) | 1250 | 4 | 0 | 0 | 0 | 0.0% | 7.36 (0.02) | 70 (-71.58%) | 0.1% | 1.46% | 4.13% |
| 2024-08-06 | 40.75 (-2.98%) | 1246 | 16 | 0 | 0 | 0 | 0.0% | 7.34 (0.1) | 248 (-36.83%) | 0.37% | 1.5% | 4.41% |
| 2024-08-05 | 42.0 (-8.6%) | 1230 | -14 | 0 | -1 | 0 | 0.0% | 7.24 (-0.08) | 392 (127.89%) | 0.58% | 1.21% | 4.69% |
| 2024-08-02 | 45.95 (-2.65%) | 1244 | -23 | 1 | 0 | 0 | 0.08% | 7.32 (-0.14) | 172 (59.03%) | 0.25% | 1.04% | 4.28% |
| 2024-08-01 | 47.2 (0.11%) | 1267 | 3 | 1 | 0 | 0 | 0.08% | 7.46 (0.02) | 108 (10.08%) | 0.16% | 1.04% | 4.49% |
| 2024-07-31 | 47.15 (-1.46%) | 1264 | 4 | 1 | 0 | 0 | 0.08% | 7.44 (0.02) | 98 (94.28%) | 0.14% | 1.06% | 5.07% |
| 2024-07-30 | 47.85 (0.84%) | 1260 | -1 | 1 | 0 | 0 | 0.08% | 7.42 (0.0) | 50 (-81.81%) | 0.07% | 1.16% | 5.63% |
| 2024-07-29 | 47.45 (-0.52%) | 1261 | 7 | 1 | 0 | 0 | 0.08% | 7.42 (0.04) | 278 (61.38%) | 0.41% | 1.24% | 5.61% |
| 2024-07-26 | 47.7 (0.0%) | 1254 | -5 | 1 | 0 | 0 | 0.08% | 7.38 (-0.03) | 172 (46.84%) | 0.25% | 1.01% | 5.33% |
| 2024-07-23 | 47.7 (1.92%) | 1259 | 6 | 1 | 0 | 0 | 0.08% | 7.41 (0.03) | 117 (-29.51%) | 0.17% | 0.89% | 5.26% |
| 2024-07-22 | 46.8 (-0.74%) | 1253 | 9 | 1 | 0 | 0 | 0.08% | 7.38 (0.06) | 166 (55.13%) | 0.25% | 0.84% | 5.23% |
| 2024-07-19 | 47.15 (-0.11%) | 1244 | 29 | 1 | 0 | 0 | 0.08% | 7.32 (0.17) | 107 (-14.11%) | 0.16% | 0.68% | 5.17% |
| 2024-07-18 | 47.2 (0.0%) | 1215 | 51 | 1 | 0 | 0 | 0.08% | 7.15 (0.3) | 125 (45.95%) | 0.18% | 0.59% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 47.2 (1.07%) | 1164 | 31 | 1 | 0 | 0 | 0.09% | 6.85 (0.18) | 85 (3.24%) | 0.13% | 0.64% | 5.35% |
| 2024-07-16 | 46.7 (0.21%) | 1133 | 6 | 1 | 0 | 0 | 0.09% | 6.67 (0.04) | 83 (35.84%) | 0.12% | 0.65% | 5.41% |
| 2024-07-15 | 46.6 (-0.43%) | 1127 | 9 | 1 | 0 | 0 | 0.09% | 6.63 (0.05) | 61 (37.5%) | 0.09% | 0.77% | 5.45% |
| 2024-07-12 | 46.8 (-0.43%) | 1118 | 4 | 1 | 0 | 0 | 0.09% | 6.58 (0.02) | 44 (-72.8%) | 0.07% | 1.07% | 5.66% |
| 2024-07-11 | 47.0 (-1.47%) | 1114 | 12 | 1 | 0 | 0 | 0.09% | 6.56 (0.07) | 163 (82.62%) | 0.24% | 1.65% | 5.72% |
| 2024-07-10 | 47.7 (1.6%) | 1102 | 3 | 1 | 0 | 0 | 0.09% | 6.49 (0.02) | 89 (-46.55%) | 0.13% | 1.58% | 5.71% |
| 2024-07-09 | 46.95 (-2.19%) | 1099 | -3 | 1 | 0 | 0 | 0.09% | 6.47 (-0.02) | 167 (-36.52%) | 0.25% | 1.91% | 5.84% |
| 2024-07-08 | 48.0 (-3.81%) | 1102 | -11 | 1 | 0 | 0 | 0.09% | 6.49 (-0.06) | 263 (-39.2%) | 0.39% | 2.4% | 5.94% |
| 2024-07-05 | 49.9 (2.99%) | 1113 | 63 | 1 | 0 | 0 | 0.09% | 6.55 (0.37) | 433 (267.18%) | 0.64% | 2.72% | 5.7% |
| 2024-07-04 | 48.45 (0.0%) | 1050 | -5 | 1 | 0 | 0 | 0.1% | 6.18 (-0.03) | 118 (-62.59%) | 0.17% | 2.14% | 5.34% |
| 2024-07-03 | 48.45 (-1.52%) | 1055 | -15 | 1 | 0 | 0 | 0.09% | 6.21 (-0.09) | 315 (-36.71%) | 0.46% | 2.09% | 5.38% |
| 2024-07-02 | 49.2 (1.55%) | 1070 | 25 | 1 | 0 | 0 | 0.09% | 6.3 (0.15) | 498 (3.97%) | 0.73% | 1.82% | 5.2% |
| 2024-07-01 | 48.45 (4.19%) | 1045 | 1 | 1 | 0 | 0 | 0.1% | 6.15 (0.0) | 479 (1085.14%) | 0.71% | 1.22% | 4.83% |
| 2024-06-28 | 46.5 (0.54%) | 1044 | -3 | 1 | 0 | 0 | 0.1% | 6.15 (-0.01) | 40 (-52.37%) | 0.06% | 0.7% | 4.56% |
| 2024-06-27 | 46.25 (-1.07%) | 1047 | 0 | 1 | 0 | 0 | 0.1% | 6.16 (0.0) | 85 (-33.83%) | 0.13% | 0.97% | 7.4% |
| 2024-06-26 | 46.75 (0.86%) | 1047 | -7 | 1 | 0 | 0 | 0.1% | 6.16 (-0.05) | 128 (35.72%) | 0.19% | 1.03% | 8.84% |
| 2024-06-25 | 46.35 (-1.49%) | 1054 | -3 | 1 | 0 | 0 | 0.09% | 6.21 (-0.01) | 94 (-23.88%) | 0.14% | 1.04% | 8.77% |
| 2024-06-24 | 47.05 (-1.16%) | 1057 | 11 | 1 | 0 | 0 | 0.09% | 6.22 (0.06) | 124 (-45.66%) | 0.18% | 1.06% | 8.82% |
| 2024-06-21 | 47.6 (1.38%) | 1046 | 16 | 1 | 0 | 0 | 0.1% | 6.16 (0.1) | 228 (84.22%) | 0.34% | 1.17% | 8.69% |
| 2024-06-20 | 46.95 (0.86%) | 1030 | -9 | 1 | 0 | 0 | 0.1% | 6.06 (-0.06) | 124 (-5.2%) | 0.18% | 0.96% | 8.51% |
| 2024-06-19 | 46.55 (-0.32%) | 1039 | 5 | 1 | 1 | 0 | 0.1% | 6.12 (0.03) | 131 (17.66%) | 0.19% | 1.01% | 8.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 46.7 (-0.85%) | 1034 | 6 | 0 | 0 | 0 | 0.0% | 6.09 (0.04) | 111 (-44.46%) | 0.16% | 1.08% | 8.32% |
| 2024-06-17 | 47.1 (2.73%) | 1028 | -3 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 200 (132.73%) | 0.3% | 1.26% | 8.24% |
| 2024-06-14 | 45.85 (1.1%) | 1031 | -16 | 0 | 0 | 0 | 0.0% | 6.07 (-0.09) | 86 (-45.09%) | 0.13% | 1.12% | 8.11% |
| 2024-06-13 | 45.35 (-1.52%) | 1047 | -20 | 0 | 0 | 0 | 0.0% | 6.16 (-0.12) | 156 (-11.51%) | 0.23% | 1.26% | 8.09% |
| 2024-06-12 | 46.05 (0.0%) | 1067 | -21 | 0 | 0 | 0 | 0.0% | 6.28 (-0.13) | 177 (-23.38%) | 0.26% | 1.25% | 8.04% |
| 2024-06-11 | 46.05 (-2.64%) | 1088 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 231 (118.75%) | 0.34% | 1.27% | 7.92% |
| 2024-06-07 | 47.3 (0.53%) | 1087 | -8 | 0 | 0 | 0 | 0.0% | 6.4 (-0.05) | 105 (-42.9%) | 0.16% | 1.29% | 7.72% |
| 2024-06-06 | 47.05 (0.0%) | 1095 | -17 | 0 | 0 | 0 | 0.0% | 6.45 (-0.1) | 185 (23.91%) | 0.27% | 1.57% | 7.75% |
| 2024-06-05 | 47.05 (-0.21%) | 1112 | -26 | 0 | 0 | 0 | 0.0% | 6.55 (-0.15) | 149 (-22.62%) | 0.22% | 4.2% | 7.55% |
| 2024-06-04 | 47.15 (-0.53%) | 1138 | -25 | 0 | 0 | 0 | 0.0% | 6.7 (-0.15) | 193 (-21.13%) | 0.28% | 5.55% | 7.54% |
| 2024-06-03 | 47.4 (1.72%) | 1163 | 18 | 0 | 0 | 0 | 0.0% | 6.85 (0.11) | 244 (-16.68%) | 0.36% | 5.38% | 7.6% |
| 2024-05-31 | 46.6 (-2.41%) | 1145 | -3 | 0 | 0 | 0 | 0.0% | 6.74 (-0.02) | 294 (-85.09%) | 0.43% | 5.21% | 7.45% |
| 2024-05-30 | 47.75 (0.84%) | 1148 | -59 | 0 | 0 | 0 | 0.0% | 6.76 (-0.35) | 1972 (85.51%) | 2.9% | 4.83% | 7.19% |
| 2024-05-29 | 47.35 (9.99%) | 1207 | 192 | 0 | 0 | 0 | 0.0% | 7.11 (1.13) | 1063 (1262.97%) | 1.57% | 2.08% | 4.35% |
| 2024-05-28 | 43.05 (1.53%) | 1015 | -4 | 0 | 0 | 0 | 0.0% | 5.98 (-0.02) | 78 (-40.46%) | 0.11% | 0.59% | 2.92% |
| 2024-05-27 | 42.4 (-0.35%) | 1019 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 131 (244.73%) | 0.19% | 0.58% | 2.97% |
| 2024-05-24 | 42.55 (-0.23%) | 1018 | -4 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 38 (-63.89%) | 0.06% | 0.48% | 2.98% |
| 2024-05-23 | 42.65 (-1.95%) | 1022 | 10 | 0 | -1 | 0 | 0.0% | 6.02 (0.06) | 105 (128.87%) | 0.16% | 0.59% | 3.05% |
| 2024-05-22 | 43.5 (-0.11%) | 1012 | 2 | 1 | 0 | 0 | 0.1% | 5.96 (0.01) | 45 (-39.69%) | 0.07% | 0.54% | 3.05% |
| 2024-05-21 | 43.55 (0.81%) | 1010 | 3 | 1 | 0 | 0 | 0.1% | 5.95 (0.02) | 76 (24.63%) | 0.11% | 0.65% | 3.11% |
| 2024-05-20 | 43.2 (0.7%) | 1007 | 2 | 1 | 0 | 0 | 0.1% | 5.93 (0.01) | 61 (-46.05%) | 0.09% | 0.68% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 42.9 (0.35%) | 1005 | 5 | 1 | 0 | 0 | 0.1% | 5.92 (0.03) | 113 (66.54%) | 0.17% | 0.74% | 3.49% |
| 2024-05-16 | 42.75 (0.71%) | 1000 | -3 | 1 | 0 | 0 | 0.1% | 5.89 (-0.01) | 68 (-45.62%) | 0.1% | 0.76% | 3.48% |
| 2024-05-15 | 42.45 (-0.24%) | 1003 | 5 | 1 | 0 | 0 | 0.1% | 5.9 (0.02) | 125 (29.05%) | 0.18% | 0.73% | 3.51% |
| 2024-05-14 | 42.55 (-0.23%) | 998 | -3 | 1 | 0 | 0 | 0.1% | 5.88 (-0.01) | 97 (0.77%) | 0.14% | 0.75% | 3.63% |
| 2024-05-13 | 42.65 (-0.47%) | 1001 | -5 | 1 | 0 | 0 | 0.1% | 5.89 (-0.03) | 96 (-24.35%) | 0.14% | 0.95% | 3.93% |
| 2024-05-10 | 42.85 (0.23%) | 1006 | -5 | 1 | 0 | 0 | 0.1% | 5.92 (-0.03) | 127 (170.51%) | 0.19% | 1.02% | 4.07% |
| 2024-05-09 | 42.75 (-0.58%) | 1011 | 9 | 1 | -1 | 0 | 0.1% | 5.95 (0.05) | 47 (-66.18%) | 0.07% | 1.01% | 4.12% |
| 2024-05-08 | 43.0 (0.23%) | 1002 | -1 | 2 | 0 | 0 | 0.2% | 5.9 (0.0) | 139 (-40.72%) | 0.2% | 1.0% | 4.64% |
| 2024-05-07 | 42.9 (-0.12%) | 1003 | 0 | 2 | 0 | 0 | 0.2% | 5.9 (0.0) | 234 (62.72%) | 0.35% | 0.93% | 5.34% |
| 2024-05-06 | 42.95 (-1.15%) | 1003 | 2 | 2 | 0 | 0 | 0.2% | 5.9 (0.01) | 144 (21.74%) | 0.21% | 0.75% | 5.33% |
| 2024-05-03 | 43.45 (-1.14%) | 1001 | -1 | 2 | 0 | 0 | 0.2% | 5.89 (-0.01) | 118 (181.88%) | 0.17% | 0.75% | 5.73% |
| 2024-05-02 | 43.95 (-0.45%) | 1002 | -4 | 2 | 0 | 0 | 0.2% | 5.9 (-0.02) | 42 (-54.98%) | 0.06% | 0.69% | 6.3% |
| 2024-04-30 | 44.15 (0.8%) | 1006 | 3 | 2 | -2 | 0 | 0.2% | 5.92 (0.02) | 93 (-18.17%) | 0.14% | 0.78% | 6.7% |
| 2024-04-29 | 43.8 (1.51%) | 1003 | 1 | 4 | 0 | 0 | 0.4% | 5.9 (0.0) | 114 (-17.77%) | 0.17% | 0.78% | 7.03% |
| 2024-04-26 | 43.15 (-0.23%) | 1002 | -4 | 4 | 0 | 0 | 0.4% | 5.9 (-0.02) | 138 (68.62%) | 0.2% | 0.81% | 7.71% |
| 2024-04-25 | 43.25 (-1.03%) | 1006 | 4 | 4 | 0 | 0 | 0.4% | 5.92 (0.02) | 82 (-20.52%) | 0.12% | 0.99% | 8.86% |
| 2024-04-24 | 43.7 (0.34%) | 1002 | 1 | 4 | 1 | 0 | 0.4% | 5.9 (0.01) | 103 (13.73%) | 0.15% | 1.03% | 9.98% |
| 2024-04-23 | 43.55 (0.58%) | 1001 | -16 | 3 | 0 | 0 | 0.3% | 5.89 (-0.1) | 91 (-30.95%) | 0.13% | 1.01% | 10.8% |
| 2024-04-22 | 43.3 (-1.59%) | 1017 | -4 | 3 | 0 | 0 | 0.29% | 5.99 (-0.02) | 131 (-49.92%) | 0.19% | 1.17% | 10.95% |
| 2024-04-19 | 44.0 (-1.68%) | 1021 | -10 | 3 | 0 | 0 | 0.29% | 6.01 (-0.06) | 263 (141.84%) | 0.39% | 1.43% | 11.06% |
| 2024-04-18 | 44.75 (-0.33%) | 1031 | -7 | 3 | 0 | 0 | 0.29% | 6.07 (-0.04) | 108 (23.14%) | 0.16% | 1.32% | 10.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 44.9 (2.16%) | 1038 | -4 | 3 | -2 | 0 | 0.29% | 6.11 (-0.02) | 88 (-56.22%) | 0.13% | 1.4% | 11.25% |
| 2024-04-16 | 43.95 (-2.66%) | 1042 | -1 | 5 | 4 | 0 | 0.48% | 6.13 (-0.01) | 201 (-33.89%) | 0.3% | 1.85% | 11.83% |
| 2024-04-15 | 45.15 (2.61%) | 1043 | 18 | 1 | 0 | 0 | 0.1% | 6.14 (0.11) | 305 (60.52%) | 0.45% | 2.46% | 11.83% |
| 2024-04-12 | 44.0 (-1.23%) | 1025 | -8 | 1 | 0 | 0 | 0.1% | 6.03 (-0.05) | 190 (17.62%) | 0.28% | 2.35% | 11.71% |
| 2024-04-11 | 44.55 (1.02%) | 1033 | -16 | 1 | -1 | 0 | 0.1% | 6.08 (-0.1) | 161 (-59.44%) | 0.24% | 2.68% | 12.2% |
| 2024-04-10 | 44.1 (1.38%) | 1049 | -2 | 2 | -2 | 0 | 0.19% | 6.18 (-0.01) | 398 (-35.02%) | 0.59% | 3.19% | 13.09% |
| 2024-04-09 | 43.5 (-2.68%) | 1051 | 12 | 4 | -10 | 0 | 0.38% | 6.19 (0.07) | 613 (167.66%) | 0.9% | 3.06% | 13.54% |
| 2024-04-08 | 44.7 (0.22%) | 1039 | -17 | 14 | 1 | 0 | 1.35% | 6.12 (-0.1) | 229 (-44.92%) | 0.34% | 2.62% | 14.19% |
| 2024-04-03 | 44.6 (-1.44%) | 1056 | -54 | 13 | 12 | 0 | 1.23% | 6.22 (-0.31) | 416 (-17.58%) | 0.61% | 3.13% | 14.68% |
| 2024-04-02 | 45.25 (-3.62%) | 1110 | 3 | 1 | -3 | 0 | 0.09% | 6.53 (0.01) | 505 (62.41%) | 0.74% | 3.87% | 14.77% |
| 2024-04-01 | 46.95 (0.11%) | 1107 | 1 | 4 | 0 | 0 | 0.36% | 6.52 (0.01) | 311 (-1.29%) | 0.46% | 4.37% | 14.43% |
| 2024-03-29 | 46.9 (-0.64%) | 1106 | -83 | 4 | -2 | 0 | 0.36% | 6.51 (-0.49) | 315 (-45.63%) | 0.46% | 4.89% | 14.53% |
| 2024-03-28 | 47.2 (-2.07%) | 1189 | 47 | 6 | 6 | 0 | 0.5% | 7.0 (0.28) | 579 (-36.96%) | 0.85% | 4.71% | 14.58% |
| 2024-03-27 | 48.2 (-6.41%) | 1142 | 72 | 0 | 0 | 0 | 0.0% | 6.72 (0.42) | 919 (9.25%) | 1.35% | 4.15% | 14.6% |
| 2024-03-26 | 51.5 (1.58%) | 1070 | -88 | 0 | 0 | 0 | 0.0% | 6.3 (-0.52) | 841 (27.12%) | 1.24% | 3.1% | 14.1% |
| 2024-03-25 | 50.7 (6.18%) | 1158 | 47 | 0 | 0 | 0 | 0.0% | 6.82 (0.28) | 661 (243.34%) | 0.97% | 2.3% | 13.5% |
| 2024-03-22 | 47.75 (0.95%) | 1111 | 2 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 192 (-6.01%) | 0.28% | 2.03% | 12.86% |
| 2024-03-21 | 47.3 (-0.21%) | 1109 | -10 | 0 | -3 | 1 | 0.0% | 6.53 (-0.06) | 205 (1.7%) | 0.3% | 2.04% | 13.31% |
| 2024-03-20 | 47.4 (-0.73%) | 1119 | 11 | 3 | 0 | 0 | 0.27% | 6.59 (0.07) | 201 (-33.25%) | 0.3% | 2.08% | 13.52% |
| 2024-03-19 | 47.75 (0.0%) | 1108 | 7 | 3 | 0 | 0 | 0.27% | 6.52 (0.04) | 302 (-36.67%) | 0.45% | 2.55% | 13.7% |
| 2024-03-18 | 47.75 (-1.44%) | 1101 | -181 | 3 | 0 | 0 | 0.27% | 6.48 (-1.07) | 477 (135.7%) | 0.7% | 3.23% | 13.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 48.45 (-1.52%) | 1282 | 6 | 3 | 0 | 0 | 0.23% | 7.55 (0.04) | 202 (-11.35%) | 0.3% | 3.56% | 14.01% |
| 2024-03-14 | 49.2 (-0.2%) | 1276 | 1 | 3 | 0 | 0 | 0.24% | 7.51 (0.0) | 228 (-56.31%) | 0.34% | 4.83% | 15.09% |
| 2024-03-13 | 49.3 (-1.6%) | 1275 | -42 | 3 | 0 | 0 | 0.24% | 7.51 (-0.24) | 522 (-31.29%) | 0.77% | 5.32% | 16.18% |
| 2024-03-12 | 50.1 (-4.75%) | 1317 | 10 | 3 | -3 | 0 | 0.23% | 7.75 (0.06) | 760 (7.9%) | 1.12% | 5.25% | 17.42% |
| 2024-03-11 | 52.6 (0.38%) | 1307 | 66 | 6 | 0 | 0 | 0.46% | 7.69 (0.38) | 705 (-33.51%) | 1.04% | 4.53% | 17.35% |
| 2024-03-08 | 52.4 (3.35%) | 1241 | 75 | 6 | 2 | 0 | 0.48% | 7.31 (0.45) | 1060 (88.74%) | 1.56% | 4.05% | 17.15% |
| 2024-03-07 | 50.7 (0.6%) | 1166 | 3 | 4 | -2 | 0 | 0.34% | 6.86 (0.01) | 561 (18.66%) | 0.83% | 3.0% | 16.37% |
| 2024-03-06 | 50.4 (5.66%) | 1163 | 25 | 6 | 0 | 0 | 0.52% | 6.85 (0.15) | 473 (73.57%) | 0.7% | 3.05% | 16.55% |
| 2024-03-05 | 47.7 (-1.04%) | 1138 | 24 | 6 | -3 | 0 | 0.53% | 6.7 (0.14) | 272 (-28.15%) | 0.4% | 3.2% | 17.56% |
| 2024-03-04 | 48.2 (1.9%) | 1114 | 91 | 9 | 2 | 0 | 0.81% | 6.56 (0.54) | 379 (8.49%) | 0.56% | 3.44% | 21.53% |
| 2024-03-01 | 47.3 (0.64%) | 1023 | 33 | 7 | 0 | 0 | 0.68% | 6.02 (0.19) | 349 (-41.32%) | 0.52% | 3.22% | 24.21% |
| 2024-02-29 | 47.0 (-1.67%) | 990 | -53 | 7 | -5 | 0 | 0.71% | 5.83 (-0.31) | 596 (3.57%) | 0.88% | 3.44% | 26.4% |
| 2024-02-27 | 47.8 (-2.45%) | 1043 | -143 | 12 | 4 | 0 | 1.15% | 6.14 (-0.84) | 575 (32.77%) | 0.85% | 3.07% | 26.62% |
| 2024-02-26 | 49.0 (-1.41%) | 1186 | -43 | 8 | -1 | 0 | 0.67% | 6.98 (-0.26) | 433 (90.54%) | 0.64% | 2.7% | 27.84% |
| 2024-02-23 | 49.7 (-0.2%) | 1229 | 6 | 9 | 1 | 0 | 0.73% | 7.24 (0.04) | 227 (-54.81%) | 0.34% | 2.76% | 29.53% |
| 2024-02-22 | 49.8 (-1.39%) | 1223 | -20 | 8 | 1 | 0 | 0.65% | 7.2 (-0.12) | 503 (46.53%) | 0.74% | 3.19% | 31.02% |
| 2024-02-21 | 50.5 (0.0%) | 1243 | 3 | 7 | 0 | 0 | 0.56% | 7.32 (0.02) | 343 (5.89%) | 0.51% | 3.82% | 32.22% |
| 2024-02-20 | 50.5 (-1.37%) | 1240 | -36 | 7 | 0 | 0 | 0.56% | 7.3 (-0.21) | 324 (-31.17%) | 0.48% | 4.74% | 33.58% |
| 2024-02-19 | 51.2 (0.39%) | 1276 | -2 | 7 | 0 | 0 | 0.55% | 7.51 (-0.01) | 471 (-9.32%) | 0.69% | 6.27% | 34.51% |
| 2024-02-16 | 51.0 (-1.73%) | 1278 | 8 | 7 | 0 | 0 | 0.55% | 7.52 (0.04) | 520 (-44.24%) | 0.77% | 6.63% | 35.27% |
| 2024-02-15 | 51.9 (3.59%) | 1270 | -32 | 7 | -1 | 0 | 0.55% | 7.48 (-0.19) | 932 (-3.91%) | 1.37% | 6.7% | 35.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 50.1 (1.62%) | 1302 | -74 | 8 | 4 | 0 | 0.61% | 7.67 (-0.43) | 970 (-28.67%) | 1.43% | 6.1% | 34.81% |
| 2024-02-02 | 49.3 (-3.14%) | 1376 | 37 | 4 | -6 | 0 | 0.29% | 8.1 (0.22) | 1360 (90.31%) | 2.0% | 5.69% | 34.67% |
| 2024-02-01 | 50.9 (-2.3%) | 1339 | 71 | 10 | -1 | 0 | 0.75% | 7.88 (0.42) | 715 (25.62%) | 1.05% | 5.39% | 34.62% |
| 2024-01-31 | 52.1 (-0.38%) | 1268 | 8 | 11 | -7 | 0 | 0.87% | 7.46 (0.04) | 569 (7.61%) | 0.84% | 8.7% | 34.99% |
| 2024-01-30 | 52.3 (-2.43%) | 1260 | -120 | 18 | -2 | 0 | 1.43% | 7.42 (-0.7) | 529 (-23.03%) | 0.78% | 11.11% | 34.55% |
| 2024-01-29 | 53.6 (1.71%) | 1380 | -23 | 20 | -4 | 0 | 1.45% | 8.12 (-0.14) | 687 (-40.66%) | 1.01% | 13.03% | 34.21% |
| 2024-01-26 | 52.7 (-2.77%) | 1403 | -25 | 24 | -28 | 0 | 1.71% | 8.26 (-0.15) | 1158 (-60.95%) | 1.71% | 13.12% | 33.81% |
| 2024-01-25 | 54.2 (-6.39%) | 1428 | -77 | 52 | -13 | 0 | 3.64% | 8.41 (-0.45) | 2966 (34.63%) | 4.37% | 13.48% | 32.72% |
| 2024-01-24 | 57.9 (3.39%) | 1505 | 263 | 65 | 19 | 0 | 4.32% | 8.86 (1.55) | 2203 (20.04%) | 3.24% | 11.44% | 29.57% |
| 2024-01-23 | 56.0 (6.46%) | 1242 | 345 | 46 | 19 | 0 | 3.7% | 7.31 (2.03) | 1835 (146.68%) | 2.7% | 10.03% | 26.65% |
| 2024-01-22 | 52.6 (0.77%) | 897 | -25 | 27 | 1 | 0 | 3.01% | 5.28 (-0.15) | 744 (-47.08%) | 1.1% | 9.27% | 24.34% |
| 2024-01-19 | 52.2 (0.58%) | 922 | 25 | 26 | 2 | 0 | 2.82% | 5.43 (0.15) | 1406 (-10.95%) | 2.07% | 10.04% | 23.29% |
| 2024-01-18 | 51.9 (2.17%) | 897 | 58 | 24 | 12 | 0 | 2.68% | 5.28 (0.34) | 1578 (27.0%) | 2.33% | 9.37% | 21.38% |
| 2024-01-17 | 50.8 (1.4%) | 839 | 48 | 12 | 3 | 0 | 1.43% | 4.94 (0.28) | 1243 (-5.82%) | 1.83% | 8.5% | 19.14% |
| 2024-01-16 | 50.1 (1.62%) | 791 | 1 | 9 | 0 | 0 | 1.14% | 4.66 (0.01) | 1319 (4.25%) | 1.94% | 7.28% | 17.66% |
| 2024-01-15 | 49.3 (6.02%) | 790 | 81 | 9 | 4 | 0 | 1.14% | 4.65 (0.48) | 1266 (32.76%) | 1.86% | 6.41% | 15.8% |
| 2024-01-12 | 46.5 (1.97%) | 709 | 39 | 5 | 0 | 0 | 0.71% | 4.17 (0.23) | 953 (-3.81%) | 1.4% | 5.83% | 14.04% |
| 2024-01-11 | 45.6 (1.9%) | 670 | 231 | 5 | -2 | 0 | 0.75% | 3.94 (1.36) | 991 (142.46%) | 1.46% | 6.38% | 12.93% |
| 2024-01-10 | 44.75 (1.13%) | 439 | 2 | 7 | -1 | 0 | 1.59% | 2.58 (0.01) | 408 (-44.04%) | 0.6% | 6.34% | 11.59% |
| 2024-01-09 | 44.25 (-1.34%) | 437 | 11 | 8 | 1 | 0 | 1.83% | 2.57 (0.06) | 730 (-16.56%) | 1.08% | 6.14% | 11.18% |
| 2024-01-08 | 44.85 (1.36%) | 426 | -22 | 7 | 0 | 0 | 1.64% | 2.51 (-0.13) | 875 (-33.79%) | 1.29% | 5.5% | 10.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 44.25 (1.72%) | 448 | -83 | 7 | 2 | 0 | 1.56% | 2.64 (-0.49) | 1322 (36.91%) | 1.95% | 4.82% | 9.44% |
| 2024-01-04 | 43.5 (3.82%) | 531 | 10 | 5 | 0 | 0 | 0.94% | 3.13 (0.06) | 966 (253.38%) | 1.42% | 3.49% | 7.95% |
| 2024-01-03 | 41.9 (0.24%) | 521 | -2 | 5 | 0 | 0 | 0.96% | 3.07 (-0.01) | 273 (-6.88%) | 0.4% | 3.29% | 7.4% |
| 2024-01-02 | 41.8 (1.83%) | 523 | -19 | 5 | 2 | 0 | 0.96% | 3.08 (-0.11) | 293 (-29.89%) | 0.43% | 3.21% | 7.7% |
| 2023-12-29 | 41.05 (1.73%) | 542 | -12 | 3 | 0 | 0 | 0.55% | 3.19 (-0.07) | 418 (0.59%) | 0.62% | 3.17% | 7.87% |
| 2023-12-28 | 40.35 (-2.42%) | 554 | -39 | 3 | 3 | 0 | 0.54% | 3.26 (-0.23) | 416 (-49.88%) | 0.61% | 2.6% | 7.69% |
| 2023-12-27 | 41.35 (6.85%) | 593 | 11 | 0 | 0 | 0 | 0.0% | 3.49 (0.06) | 830 (274.8%) | 1.22% | 2.15% | 7.62% |
| 2023-12-26 | 38.7 (1.18%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 221 (-16.93%) | 0.33% | 1.01% | 6.62% |
| 2023-12-25 | 38.25 (2.96%) | 582 | -6 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 266 (727.86%) | 0.39% | 1.03% | 6.63% |
| 2023-12-22 | 37.15 (0.0%) | 588 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 32 (-69.4%) | 0.05% | 0.72% | 6.63% |
| 2023-12-21 | 37.15 (0.27%) | 587 | -6 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 105 (83.39%) | 0.16% | 0.78% | 7.06% |
| 2023-12-20 | 37.05 (-0.27%) | 593 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 57 (-76.02%) | 0.08% | 0.92% | 8.22% |
| 2023-12-19 | 37.15 (0.0%) | 595 | -9 | 0 | 0 | 0 | 0.0% | 3.5 (-0.06) | 239 (341.66%) | 0.35% | 0.95% | 8.47% |
| 2023-12-18 | 37.15 (0.13%) | 604 | -5 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 54 (-27.72%) | 0.08% | 0.8% | 9.81% |
| 2023-12-15 | 37.1 (-0.67%) | 609 | -6 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 75 (-62.48%) | 0.11% | 1.11% | 11.92% |
| 2023-12-14 | 37.35 (-0.13%) | 615 | -13 | 0 | 0 | 0 | 0.0% | 3.62 (-0.08) | 199 (151.2%) | 0.29% | 1.23% | 11.92% |
| 2023-12-13 | 37.4 (0.67%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 79 (-40.36%) | 0.12% | 1.4% | 12.04% |
| 2023-12-12 | 37.15 (-0.27%) | 629 | -12 | 0 | 0 | 0 | 0.0% | 3.7 (-0.07) | 133 (-50.42%) | 0.2% | 2.15% | 12.14% |
| 2023-12-11 | 37.25 (-0.27%) | 641 | -7 | 0 | 0 | 0 | 0.0% | 3.77 (-0.04) | 269 (75.75%) | 0.4% | 2.66% | 12.08% |
| 2023-12-08 | 37.35 (-0.93%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 153 (-51.16%) | 0.23% | 2.86% | 11.86% |
| 2023-12-07 | 37.7 (-2.33%) | 647 | -46 | 0 | 0 | 0 | 0.0% | 3.81 (-0.27) | 313 (-46.93%) | 0.46% | 3.07% | 11.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 38.6 (0.92%) | 693 | -4 | 0 | 0 | 0 | 0.0% | 4.08 (-0.02) | 590 (23.9%) | 0.87% | 3.16% | 11.59% |
| 2023-12-05 | 38.25 (2.0%) | 697 | -25 | 0 | 0 | 0 | 0.0% | 4.1 (-0.15) | 476 (16.55%) | 0.7% | 2.51% | 10.81% |
| 2023-12-04 | 37.5 (0.94%) | 722 | 7 | 0 | 0 | 0 | 0.0% | 4.25 (0.04) | 409 (37.39%) | 0.6% | 2.15% | 10.79% |
| 2023-12-01 | 37.15 (0.13%) | 715 | 19 | 0 | 0 | 0 | 0.0% | 4.21 (0.11) | 297 (-19.22%) | 0.44% | 1.94% | 10.34% |
| 2023-11-30 | 37.1 (1.78%) | 696 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 368 (145.67%) | 0.54% | 1.97% | 9.98% |
| 2023-11-29 | 36.45 (-0.14%) | 697 | 22 | 0 | -1 | 0 | 0.0% | 4.1 (0.13) | 150 (-35.06%) | 0.22% | 2.74% | 9.52% |
| 2023-11-28 | 36.5 (1.11%) | 675 | -46 | 1 | 0 | 0 | 0.15% | 3.97 (-0.27) | 231 (-14.0%) | 0.34% | 2.86% | 9.3% |
| 2023-11-27 | 36.1 (-2.17%) | 721 | 10 | 1 | 1 | 0 | 0.14% | 4.24 (0.05) | 268 (-15.79%) | 0.4% | 4.21% | 9.03% |
| 2023-11-24 | 36.9 (-0.54%) | 711 | -29 | 0 | 0 | 0 | 0.0% | 4.19 (-0.17) | 319 (-64.33%) | 0.47% | 6.0% | 8.68% |
| 2023-11-23 | 37.1 (4.95%) | 740 | 76 | 0 | 0 | 0 | 0.0% | 4.36 (0.45) | 894 (288.27%) | 1.32% | 5.65% | 8.25% |
| 2023-11-22 | 35.35 (-0.14%) | 664 | -39 | 0 | 0 | 0 | 0.0% | 3.91 (-0.23) | 230 (-79.87%) | 0.34% | 4.75% | 6.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 40.15 (-0.37%) | 0 | -1204 | 0 | -2 | 0 | N/A (0) | 391 (42.79%) |
| 2024-11-15 | 40.3 (-1.95%) | 1204 | -9 | 2 | 0 | 0.17% | 7.09 (-0.05) | 274 (107.18%) |
| 2024-11-08 | 41.1 (-2.14%) | 1213 | 4 | 2 | 0 | 0.16% | 7.14 (0.02) | 132 (-5.3%) |
| 2024-11-01 | 42.0 (0.24%) | 1209 | -16 | 2 | 0 | 0.17% | 7.12 (-0.09) | 139 (-12.12%) |
| 2024-10-25 | 41.9 (-0.59%) | 1225 | -16 | 2 | 0 | 0.16% | 7.21 (-0.1) | 158 (-52.84%) |
| 2024-10-18 | 42.15 (-2.43%) | 1241 | -85 | 2 | -10 | 0.16% | 7.31 (-0.5) | 337 (108.6%) |
| 2024-10-11 | 43.2 (-0.35%) | 1326 | 2 | 12 | 0 | 0.9% | 7.81 (0.02) | 161 (15.42%) |
| 2024-10-04 | 43.35 (-2.36%) | 1324 | -18 | 12 | 1 | 0.91% | 7.79 (-0.11) | 140 (-55.15%) |
| 2024-09-27 | 44.4 (-1.22%) | 1342 | 2 | 11 | 1 | 0.82% | 7.9 (0.01) | 312 (-54.37%) |
| 2024-09-20 | 44.95 (4.29%) | 1340 | 8 | 10 | 9 | 0.75% | 7.89 (0.05) | 684 (-5.79%) |
| 2024-09-13 | 43.1 (5.25%) | 1332 | 42 | 1 | 1 | 0.08% | 7.84 (0.25) | 726 (114.21%) |
| 2024-09-06 | 40.95 (-4.21%) | 1290 | -1 | 0 | 0 | 0.0% | 7.59 (-0.01) | 338 (148.89%) |
| 2024-08-30 | 42.75 (-0.58%) | 1291 | 3 | 0 | 0 | 0.0% | 7.6 (0.02) | 136 (-36.61%) |
| 2024-08-23 | 43.0 (5.65%) | 1288 | -9 | 0 | 0 | 0.0% | 7.58 (-0.06) | 214 (-24.37%) |
| 2024-08-16 | 40.7 (1.37%) | 1297 | -18 | 0 | 0 | 0.0% | 7.64 (-0.1) | 284 (-74.22%) |
| 2024-08-09 | 40.15 (-12.62%) | 1315 | 71 | 0 | -1 | 0.0% | 7.74 (0.42) | 1101 (55.63%) |
| 2024-08-02 | 45.95 (-3.67%) | 1244 | -10 | 1 | 0 | 0.08% | 7.32 (-0.06) | 708 (55.06%) |
| 2024-07-26 | 47.7 (1.17%) | 1254 | 10 | 1 | 0 | 0.08% | 7.38 (0.06) | 456 (-1.23%) |
| 2024-07-19 | 47.15 (0.75%) | 1244 | 126 | 1 | 0 | 0.08% | 7.32 (0.74) | 462 (-36.52%) |
| 2024-07-12 | 46.8 (-6.21%) | 1118 | 5 | 1 | 0 | 0.09% | 6.58 (0.03) | 728 (-60.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.9 (7.31%) | 1113 | 69 | 1 | 0 | 0.09% | 6.55 (0.4) | 1845 (290.3%) |
| 2024-06-28 | 46.5 (-2.31%) | 1044 | -2 | 1 | 0 | 0.1% | 6.15 (-0.01) | 472 (-40.58%) |
| 2024-06-21 | 47.6 (3.82%) | 1046 | 15 | 1 | 1 | 0.1% | 6.16 (0.09) | 795 (22.13%) |
| 2024-06-14 | 45.85 (-3.07%) | 1031 | -56 | 0 | 0 | 0.0% | 6.07 (-0.33) | 651 (-25.83%) |
| 2024-06-07 | 47.3 (1.5%) | 1087 | -58 | 0 | 0 | 0.0% | 6.4 (-0.34) | 878 (-75.16%) |
| 2024-05-31 | 46.6 (9.52%) | 1145 | 127 | 0 | 0 | 0.0% | 6.74 (0.75) | 3538 (983.12%) |
| 2024-05-24 | 42.55 (-0.82%) | 1018 | 13 | 0 | -1 | 0.0% | 5.99 (0.07) | 326 (-34.67%) |
| 2024-05-17 | 42.9 (0.12%) | 1005 | -1 | 1 | 0 | 0.1% | 5.92 (0.0) | 500 (-27.77%) |
| 2024-05-10 | 42.85 (-1.38%) | 1006 | 5 | 1 | -1 | 0.1% | 5.92 (0.03) | 692 (88.18%) |
| 2024-05-03 | 43.45 (0.7%) | 1001 | -1 | 2 | -2 | 0.2% | 5.89 (-0.01) | 367 (-32.79%) |
| 2024-04-26 | 43.15 (-1.93%) | 1002 | -19 | 4 | 1 | 0.4% | 5.9 (-0.11) | 547 (-43.44%) |
| 2024-04-19 | 44.0 (0.0%) | 1021 | -4 | 3 | 2 | 0.29% | 6.01 (-0.02) | 967 (-39.29%) |
| 2024-04-12 | 44.0 (-1.35%) | 1025 | -31 | 1 | -12 | 0.1% | 6.03 (-0.19) | 1593 (29.33%) |
| 2024-04-03 | 44.6 (-4.9%) | 1056 | -50 | 13 | 9 | 1.23% | 6.22 (-0.29) | 1232 (-62.85%) |
| 2024-03-29 | 46.9 (-1.78%) | 1106 | -5 | 4 | 4 | 0.36% | 6.51 (-0.03) | 3317 (140.57%) |
| 2024-03-22 | 47.75 (-1.44%) | 1111 | -171 | 0 | -3 | 0.0% | 6.54 (-1.01) | 1378 (-43.0%) |
| 2024-03-15 | 48.45 (-7.54%) | 1282 | 41 | 3 | -3 | 0.23% | 7.55 (0.24) | 2419 (-11.97%) |
| 2024-03-08 | 52.4 (10.78%) | 1241 | 218 | 6 | -1 | 0.48% | 7.31 (1.29) | 2748 (40.52%) |
| 2024-03-01 | 47.3 (-4.83%) | 1023 | -206 | 7 | -2 | 0.68% | 6.02 (-1.22) | 1955 (4.52%) |
| 2024-02-23 | 49.7 (-2.55%) | 1229 | -49 | 9 | 2 | 0.73% | 7.24 (-0.28) | 1871 (28.8%) |
| 2024-02-16 | 51.0 (1.8%) | 1278 | -24 | 7 | -1 | 0.55% | 7.52 (-0.15) | 1452 (49.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.1 (1.62%) | 1302 | -74 | 8 | 4 | 0.61% | 7.67 (-0.43) | 970 (-74.86%) |
| 2024-02-02 | 49.3 (-6.45%) | 1376 | -27 | 4 | -20 | 0.29% | 8.1 (-0.16) | 3861 (-56.65%) |
| 2024-01-26 | 52.7 (0.96%) | 1403 | 481 | 24 | -2 | 1.71% | 8.26 (2.83) | 8907 (30.71%) |
| 2024-01-19 | 52.2 (12.26%) | 922 | 213 | 26 | 21 | 2.82% | 5.43 (1.26) | 6814 (72.04%) |
| 2024-01-12 | 46.5 (5.08%) | 709 | 261 | 5 | -2 | 0.71% | 4.17 (1.53) | 3960 (38.69%) |
| 2024-01-05 | 44.25 (7.8%) | 448 | -94 | 7 | 4 | 1.56% | 2.64 (-0.55) | 2855 (32.58%) |
| 2023-12-29 | 41.05 (10.5%) | 542 | -46 | 3 | 3 | 0.55% | 3.19 (-0.27) | 2154 (340.91%) |
| 2023-12-22 | 37.15 (0.13%) | 588 | -21 | 0 | 0 | 0.0% | 3.46 (-0.13) | 488 (-35.46%) |
| 2023-12-15 | 37.1 (-0.67%) | 609 | -39 | 0 | 0 | 0.0% | 3.59 (-0.22) | 757 (-61.04%) |
| 2023-12-08 | 37.35 (0.54%) | 648 | -67 | 0 | 0 | 0.0% | 3.81 (-0.4) | 1943 (47.66%) |
| 2023-12-01 | 37.15 (0.68%) | 715 | 4 | 0 | 0 | 0.0% | 4.21 (0.02) | 1316 (-67.7%) |
| 2023-11-24 | 36.9 (12.67%) | 711 | 161 | 0 | 0 | 0.0% | 4.19 (0.95) | 4074 (464.09%) |
| 2023-11-17 | 32.75 (1.87%) | 550 | -10 | 0 | 0 | 0.0% | 3.24 (-0.06) | 722 (-20.28%) |
| 2023-11-10 | 32.15 (6.11%) | 560 | -188 | 0 | 0 | 0.0% | 3.3 (-1.1) | 905 (373.87%) |
| 2023-11-03 | 30.3 (0.66%) | 748 | -28 | 0 | 0 | 0.0% | 4.4 (-0.17) | 191 (3.73%) |
| 2023-10-27 | 30.1 (0.5%) | 776 | 18 | 0 | 0 | 0.0% | 4.57 (0.11) | 184 (-26.01%) |
| 2023-10-20 | 29.95 (-2.76%) | 758 | -12 | 0 | 0 | 0.0% | 4.46 (-0.07) | 249 (60.6%) |
| 2023-10-13 | 30.8 (0.65%) | 770 | -19 | 0 | 0 | 0.0% | 4.53 (-0.12) | 155 (-62.41%) |
| 2023-10-06 | 30.6 (-1.92%) | 789 | -51 | 0 | 0 | 0.0% | 4.65 (-0.3) | 412 (45.7%) |
| 2023-09-28 | 31.2 (-1.27%) | 840 | -17 | 0 | 0 | 0.0% | 4.95 (-0.1) | 283 (2.88%) |
| 2023-09-22 | 31.6 (-3.36%) | 857 | -43 | 0 | 0 | 0.0% | 5.05 (-0.25) | 275 (-78.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.7 (3.15%) | 900 | 21 | 0 | 0 | 0.0% | 5.3 (0.13) | 1258 (84.16%) |
| 2023-09-08 | 31.7 (4.45%) | 879 | -2 | 0 | 0 | 0.0% | 5.17 (-0.02) | 683 (751.38%) |
| 2023-09-01 | 30.35 (1.0%) | 881 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 80 (-57.61%) |
| 2023-08-25 | 30.05 (0.5%) | 881 | 28 | 0 | -13 | 0.0% | 5.19 (0.17) | 189 (-42.14%) |
| 2023-08-18 | 29.9 (-1.97%) | 853 | 52 | 13 | 13 | 1.52% | 5.02 (0.3) | 327 (27.37%) |
| 2023-08-11 | 30.5 (-2.4%) | 801 | 6 | 0 | 0 | 0.0% | 4.72 (0.04) | 257 (-0.87%) |
| 2023-08-04 | 31.25 (-1.42%) | 795 | -21 | 0 | 0 | 0.0% | 4.68 (-0.12) | 259 (-52.53%) |
| 2023-07-28 | 31.7 (-1.55%) | 816 | -51 | 0 | 0 | 0.0% | 4.8 (-0.3) | 546 (-23.29%) |
| 2023-07-21 | 32.2 (0.47%) | 867 | -32 | 0 | 0 | 0.0% | 5.1 (-0.19) | 711 (6.6%) |
| 2023-07-14 | 32.05 (0.16%) | 899 | -2 | 0 | 0 | 0.0% | 5.29 (-0.01) | 667 (-31.98%) |
| 2023-07-07 | 32.0 (5.26%) | 901 | 52 | 0 | 0 | 0.0% | 5.3 (0.3) | 981 (303.22%) |
| 2023-06-30 | 30.4 (-2.41%) | 849 | -17 | 0 | 0 | 0.0% | 5.0 (-0.1) | 243 (34.58%) |
| 2023-06-21 | 31.15 (0.16%) | 866 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 180 (-29.61%) |
| 2023-06-16 | 31.1 (-3.72%) | 865 | 4 | 0 | 0 | 0.0% | 5.09 (0.02) | 257 (-62.78%) |
| 2023-06-09 | 32.3 (0.31%) | 861 | -23 | 0 | 0 | 0.0% | 5.07 (-0.13) | 690 (34.59%) |
| 2023-06-02 | 32.2 (1.1%) | 884 | 9 | 0 | 0 | 0.0% | 5.2 (0.05) | 513 (-3.39%) |
| 2023-05-26 | 31.85 (3.75%) | 875 | 26 | 0 | 0 | 0.0% | 5.15 (0.15) | 531 (68.4%) |
| 2023-05-19 | 30.7 (-0.97%) | 849 | -69 | 0 | 0 | 0.0% | 5.0 (-0.4) | 315 (43.06%) |
| 2023-05-12 | 31.0 (-0.16%) | 918 | -51 | 0 | 0 | 0.0% | 5.4 (-0.3) | 220 (69.36%) |
| 2023-05-05 | 31.05 (0.81%) | 969 | -38 | 0 | 0 | 0.0% | 5.7 (-0.23) | 130 (-61.62%) |
| 2023-04-28 | 30.8 (1.32%) | 1007 | -84 | 0 | 0 | 0.0% | 5.93 (-0.49) | 339 (-25.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.4 (-4.7%) | 1091 | 54 | 0 | 0 | 0.0% | 6.42 (0.31) | 457 (24.87%) |
| 2023-04-14 | 31.9 (-1.54%) | 1037 | -59 | 0 | 0 | 0.0% | 6.11 (-0.34) | 366 (131.58%) |
| 2023-04-07 | 32.4 (1.25%) | 1096 | 22 | 0 | 0 | 0.0% | 6.45 (0.13) | 158 (-83.34%) |
| 2023-03-31 | 32.0 (-1.54%) | 1074 | -97 | 0 | 0 | 0.0% | 6.32 (-0.57) | 950 (13.44%) |
| 2023-03-24 | 32.5 (6.56%) | 1171 | 125 | 0 | 0 | 0.0% | 6.89 (0.73) | 837 (87.53%) |
| 2023-03-17 | 30.5 (-0.49%) | 1046 | 22 | 0 | 0 | 0.0% | 6.16 (0.13) | 446 (-63.82%) |
| 2023-03-10 | 30.65 (-0.33%) | 1024 | 4 | 0 | 0 | 0.0% | 6.03 (0.03) | 1234 (253.54%) |
| 2023-03-03 | 30.75 (-1.28%) | 1020 | 15 | 0 | 0 | 0.0% | 6.0 (0.08) | 349 (-92.24%) |
| 2023-02-24 | 31.15 (12.45%) | 1005 | 8 | 0 | 0 | 0.0% | 5.92 (0.05) | 4496 (1436.73%) |
| 2023-02-17 | 27.7 (1.47%) | 997 | 112 | 0 | 0 | 0.0% | 5.87 (0.66) | 292 (64.09%) |
| 2023-02-10 | 27.3 (-0.36%) | 885 | 31 | 0 | 0 | 0.0% | 5.21 (0.18) | 178 (31.33%) |
| 2023-02-03 | 27.4 (0.74%) | 854 | 26 | 0 | 0 | 0.0% | 5.03 (0.16) | 135 (247.74%) |
| 2023-01-17 | 27.2 (0.74%) | 828 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 39 (-73.88%) |
| 2023-01-13 | 27.0 (1.12%) | 828 | 16 | 0 | 0 | 0.0% | 4.87 (0.09) | 149 (59.0%) |
| 2023-01-06 | 26.7 (0.75%) | 812 | 28 | 0 | 0 | 0.0% | 4.78 (0.16) | 94 (-40.57%) |
| 2022-12-30 | 26.5 (-3.11%) | 784 | -47 | 0 | 0 | 0.0% | 4.62 (-0.27) | 158 (-90.27%) |
| 2022-12-23 | 27.35 (1.3%) | 831 | 2 | 0 | 0 | 0.0% | 4.89 (0.01) | 1627 (49.02%) |
| 2022-12-16 | 27.0 (-1.82%) | 829 | 44 | 0 | 0 | 0.0% | 4.88 (0.26) | 1091 (142.19%) |
| 2022-12-09 | 27.5 (7.63%) | 785 | 82 | 0 | 0 | 0.0% | 4.62 (0.48) | 450 (6.08%) |
| 2022-12-02 | 25.55 (7.81%) | 703 | 40 | 0 | 0 | 0.0% | 4.14 (0.24) | 424 (134.41%) |
| 2022-11-25 | 23.7 (0.21%) | 663 | 32 | 0 | 0 | 0.0% | 3.9 (0.19) | 181 (-32.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 23.65 (2.38%) | 631 | 121 | 0 | 0 | 0.0% | 3.71 (0.71) | 269 (19.59%) |
| 2022-11-11 | 23.1 (3.82%) | 510 | 50 | 0 | 0 | 0.0% | 3.0 (0.29) | 225 (40.81%) |
| 2022-11-04 | 22.25 (2.3%) | 460 | 33 | 0 | 0 | 0.0% | 2.71 (0.2) | 160 (-54.3%) |
| 2022-10-28 | 21.75 (-2.47%) | 427 | 92 | 0 | 0 | 0.0% | 2.51 (0.54) | 350 (3.69%) |
| 2022-10-21 | 22.3 (-2.41%) | 335 | 44 | 0 | 0 | 0.0% | 1.97 (0.26) | 338 (56.99%) |
| 2022-10-14 | 22.85 (-5.97%) | 291 | 25 | 0 | 0 | 0.0% | 1.71 (0.14) | 215 (13.17%) |
| 2022-10-07 | 24.3 (-0.61%) | 266 | 50 | 0 | 0 | 0.0% | 1.57 (0.3) | 190 (-50.86%) |
| 2022-09-30 | 24.45 (-8.08%) | 216 | 34 | 0 | 0 | 0.0% | 1.27 (0.2) | 387 (183.36%) |
| 2022-09-23 | 26.6 (-3.97%) | 182 | 13 | 0 | 0 | 0.0% | 1.07 (0.08) | 136 (-24.57%) |
| 2022-09-16 | 27.7 (-1.07%) | 169 | 15 | 0 | 0 | 0.0% | 0.99 (0.08) | 181 (15.16%) |
| 2022-09-08 | 28.0 (-0.71%) | 154 | 22 | 0 | 0 | 0.0% | 0.91 (0.13) | 157 (-50.08%) |
| 2022-09-02 | 28.2 (0.71%) | 132 | 26 | 0 | 0 | 0.0% | 0.78 (0.16) | 315 (72.35%) |
| 2022-08-26 | 28.0 (-2.1%) | 106 | 25 | 0 | 0 | 0.0% | 0.62 (0.14) | 183 (-30.34%) |
| 2022-08-19 | 28.6 (0.53%) | 81 | 40 | 0 | 0 | 0.0% | 0.48 (0.24) | 262 (19.09%) |
| 2022-08-12 | 28.45 (1.61%) | 41 | 13 | 0 | 0 | 0.0% | 0.24 (0.08) | 220 (4.21%) |
| 2022-08-05 | 28.0 (-2.78%) | 28 | 6 | 0 | 0 | 0.0% | 0.16 (0.03) | 211 (-8.14%) |
| 2022-07-29 | 28.8 (-0.35%) | 22 | 22 | 0 | 0 | 0.0% | 0.13 (0) | 230 (15.71%) |
| 2022-07-22 | 28.9 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-53.0%) |
| 2022-07-15 | 27.3 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (31.25%) |
| 2022-07-08 | 27.5 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (8.04%) |
| 2022-07-01 | 29.85 (-8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-67.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 32.75 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (124.75%) |
| 2022-06-17 | 34.75 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (62.4%) |
| 2022-06-10 | 36.25 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-18.65%) |
| 2022-06-02 | 37.1 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (46.31%) |
| 2022-05-27 | 36.0 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-26.66%) |
| 2022-05-20 | 35.8 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-24.58%) |
| 2022-05-13 | 36.15 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (70.04%) |
| 2022-05-06 | 37.3 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-40.03%) |
| 2022-04-29 | 36.15 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (-15.46%) |
| 2022-04-22 | 37.6 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (-69.72%) |
| 2022-04-15 | 38.2 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1460 (267.71%) |
| 2022-04-08 | 41.8 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-22.95%) |
| 2022-04-01 | 42.95 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (-20.66%) |
| 2022-03-25 | 42.85 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (-25.03%) |
| 2022-03-18 | 42.9 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 866 (-68.42%) |
| 2022-03-11 | 43.7 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2745 (218.48%) |
| 2022-03-04 | 44.05 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (-23.37%) |
| 2022-02-25 | 42.15 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1124 (-10.92%) |
| 2022-02-18 | 43.6 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1262 (-33.57%) |
| 2022-02-11 | 45.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1901 (-32.43%) |
| 2022-01-26 | 45.8 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2813 (-60.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 47.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7039 (N/A) |
