股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	19.51 (+0.13)	0.0 (0.0)	1.1 (-0.04)	87	9.79	0	0.0	-28	3.15	889	143.5	150.5	152.5	142.5
2024-12-19	19.38 (-0.04)	0.0 (0.0)	1.14 (+0.01)	-29	39.73	0	0.0	6	8.22	73	150.5	148.0	150.5	148.0
2024-12-18	19.42 (+0.04)	0.0 (0.0)	1.13 (0.0)	21	10.05	0	0.0	2	0.96	209	151.0	150.5	152.5	148.0
2024-12-17	19.38 (+0.06)	0.0 (0.0)	1.13 (-0.06)	101	38.11	0	0.0	-37	13.96	265	150.0	151.5	151.5	148.5
2024-12-16	19.32 (+0.14)	0.0 (0.0)	1.19 (0.0)	145	28.49	0	0.0	0	0.0	509	149.5	151.0	152.5	147.5
2024-12-13	19.18 (+0.13)	0.0 (0.0)	1.19 (0.0)	104	13.72	0	0.0	-4	0.53	758	151.0	158.5	158.5	151.0
2024-12-12	19.05 (+0.16)	0.0 (0.0)	1.19 (-0.01)	4	2.68	0	0.0	-5	3.36	149	159.0	160.5	161.5	158.5
2024-12-11	18.89 (0.0)	0.0 (0.0)	1.2 (0.0)	19	6.35	0	0.0	2	0.67	299	159.5	160.5	164.5	159.0
2024-12-10	18.89 (-0.05)	0.0 (0.0)	1.2 (-0.01)	-21	10.0	0	0.0	-9	4.29	210	160.0	161.0	161.0	158.0
2024-12-09	18.94 (+0.01)	0.0 (0.0)	1.21 (-0.01)	3	1.96	0	0.0	-3	1.96	153	161.0	162.0	163.0	160.0
2024-12-06	18.93 (-0.01)	0.0 (0.0)	1.22 (0.0)	-15	7.14	0	0.0	-2	0.95	210	162.0	163.0	163.5	160.5
2024-12-05	18.94 (+0.08)	0.0 (0.0)	1.22 (0.0)	40	20.51	0	0.0	3	1.54	195	163.5	164.5	164.5	162.0
2024-12-04	18.86 (0.0)	0.0 (0.0)	1.22 (0.0)	29	13.55	0	0.0	0	0.0	214	164.5	162.0	164.5	162.0
2024-12-03	18.86 (+0.05)	0.0 (0.0)	1.22 (+0.01)	141	36.06	0	0.0	1	0.26	391	162.0	162.5	164.0	161.0
2024-12-02	18.81 (+0.07)	0.0 (0.0)	1.21 (0.0)	85	35.56	0	0.0	0	0.0	239	161.0	159.5	162.0	159.5
2024-11-29	18.74 (-0.32)	0.0 (0.0)	1.21 (-0.02)	-192	14.02	0	0.0	-10	0.73	1369	159.0	160.0	162.0	150.5
2024-11-28	19.06 (-0.26)	0.0 (0.0)	1.23 (-0.06)	-152	32.07	0	0.0	-36	7.59	474	160.5	163.5	165.5	159.0
2024-11-27	19.32 (+0.35)	0.0 (0.0)	1.29 (-0.01)	213	19.61	0	0.0	-11	1.01	1086	164.5	165.0	168.5	161.5
2024-11-26	18.97 (+0.43)	0.0 (0.0)	1.3 (+0.01)	276	30.94	0	0.0	11	1.23	892	164.5	160.5	167.0	158.5
2024-11-25	18.54 (+0.11)	0.0 (0.0)	1.29 (+0.06)	64	19.81	0	0.0	35	10.84	323	160.5	160.0	160.5	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	18.43 (-0.11)	0.0 (0.0)	1.23 (+0.02)	-41	13.62	0	0.0	13	4.32	301	157.5	156.5	157.5	154.5
2024-11-21	18.54 (+0.05)	0.0 (0.0)	1.21 (0.0)	26	8.58	0	0.0	2	0.66	303	155.0	152.5	155.0	151.0
2024-11-20	18.49 (+0.02)	0.0 (-0.04)	1.21 (-0.01)	39	13.45	-28	9.66	-8	2.76	290	152.0	153.5	155.0	151.0
2024-11-19	18.47 (+0.07)	0.04 (0.0)	1.22 (-0.13)	56	10.43	0	0.0	-87	16.2	537	152.5	153.0	153.5	149.5
2024-11-18	18.4 (+0.42)	0.04 (0.0)	1.35 (-0.08)	356	33.09	0	0.0	-48	4.46	1076	151.0	160.0	160.0	149.5
2024-11-15	17.98 (+0.07)	0.04 (0.0)	1.43 (-0.11)	21	1.66	0	0.0	-73	5.76	1267	160.0	155.5	161.5	155.5
2024-11-14	17.91 (+0.08)	0.04 (0.0)	1.54 (-0.32)	-31	0.83	0	0.0	-207	5.57	3714	155.5	173.5	173.5	155.5
2024-11-13	17.83 (-0.19)	0.04 (0.0)	1.86 (-0.06)	-203	25.76	0	0.0	-41	5.2	788	172.5	177.0	178.5	172.5
2024-11-12	18.02 (-0.03)	0.04 (0.0)	1.92 (+0.02)	-25	3.05	0	0.0	14	1.71	820	177.5	178.0	180.0	174.0
2024-11-11	18.05 (+0.3)	0.04 (0.0)	1.9 (+0.05)	123	8.73	0	0.0	32	2.27	1409	178.0	175.0	181.5	175.0
2024-11-08	17.75 (-0.44)	0.04 (0.0)	1.85 (-0.06)	-349	36.97	0	0.0	-35	3.71	944	174.0	180.5	180.5	172.0
2024-11-07	18.19 (+0.08)	0.04 (0.0)	1.91 (+0.03)	48	9.13	0	0.0	16	3.04	526	178.0	174.0	179.5	174.0
2024-11-06	18.11 (+0.06)	0.04 (0.0)	1.88 (-0.01)	-12	3.05	0	0.0	-4	1.02	393	173.5	174.0	175.0	172.5
2024-11-05	18.05 (-0.1)	0.04 (0.0)	1.89 (0.0)	-86	25.44	0	0.0	0	0.0	338	174.0	174.5	176.0	173.0
2024-11-04	18.15 (-0.09)	0.04 (0.0)	1.89 (-0.04)	-73	15.94	0	0.0	-26	5.68	458	175.0	178.0	178.5	175.0
2024-11-01	18.24 (-0.29)	0.04 (0.0)	1.93 (-0.06)	-173	29.52	0	0.0	-41	7.0	586	177.0	178.0	178.5	175.0
2024-10-30	18.53 (-0.03)	0.04 (0.0)	1.99 (-0.05)	-70	8.72	0	0.0	-29	3.61	803	179.5	181.0	182.5	177.0
2024-10-29	18.56 (+0.16)	0.04 (0.0)	2.04 (-0.05)	85	8.77	0	0.0	-36	3.72	969	181.0	188.5	188.5	180.0
2024-10-28	18.4 (+0.2)	0.04 (+0.04)	2.09 (-0.09)	127	18.17	28	4.01	-56	8.01	699	186.5	188.5	189.5	183.5
2024-10-25	18.2 (-1.54)	0.0 (0.0)	2.18 (-0.19)	-1056	19.94	0	0.0	-125	2.36	5295	187.5	199.5	203.0	181.0
2024-10-24	19.74 (+0.15)	0.0 (0.0)	2.37 (+0.32)	16	1.15	0	0.0	207	14.86	1393	192.0	193.0	196.5	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	19.59 (-0.15)	0.0 (0.0)	2.05 (+0.01)	-125	11.39	0	0.0	7	0.64	1097	191.5	197.0	197.0	187.0
2024-10-22	19.74 (0.0)	0.0 (0.0)	2.04 (-0.06)	-6	0.51	0	0.0	-35	2.95	1187	193.5	195.5	198.5	191.5
2024-10-21	19.74 (+0.62)	0.0 (0.0)	2.1 (+0.12)	404	27.45	0	0.0	77	5.23	1472	193.5	192.5	197.0	190.0
2024-10-18	19.12 (+0.07)	0.0 (0.0)	1.98 (-0.08)	48	5.16	0	0.0	-55	5.91	930	191.0	190.0	192.0	186.0
2024-10-17	19.05 (+1.04)	0.0 (0.0)	2.06 (+0.09)	635	32.82	0	0.0	57	2.95	1935	192.0	187.5	192.0	187.0
2024-10-16	18.01 (+0.32)	0.0 (0.0)	1.97 (-0.03)	194	22.22	0	0.0	-16	1.83	873	186.5	182.5	188.5	181.5
2024-10-15	17.69 (+0.6)	0.0 (0.0)	2.0 (+0.12)	356	24.81	0	0.0	78	5.44	1435	184.0	179.0	189.5	179.0
2024-10-14	17.09 (+0.07)	0.0 (0.0)	1.88 (-0.03)	50	13.4	0	0.0	-21	5.63	373	177.5	176.0	178.0	173.0
2024-10-11	17.02 (+0.12)	0.0 (0.0)	1.91 (+0.05)	96	10.25	0	0.0	31	3.31	937	176.0	175.0	179.0	172.0
2024-10-09	16.9 (+0.04)	0.0 (0.0)	1.86 (0.0)	12	3.12	0	0.0	-2	0.52	385	174.5	177.5	177.5	172.0
2024-10-08	16.86 (+0.18)	0.0 (0.0)	1.86 (-0.02)	-4	1.03	0	0.0	-8	2.06	389	174.5	176.5	176.5	171.0
2024-10-07	16.68 (+0.06)	0.0 (0.0)	1.88 (+0.02)	92	22.6	0	0.0	12	2.95	407	176.5	176.5	178.5	174.5
2024-10-04	16.62 (-0.65)	0.0 (0.0)	1.86 (-0.23)	-433	26.21	0	0.0	-148	8.96	1652	174.0	183.5	183.5	168.5
2024-10-01	17.27 (-0.13)	0.0 (0.0)	2.09 (-0.02)	-82	19.81	0	0.0	-15	3.62	414	183.5	183.0	186.0	180.5
2024-09-30	17.4 (+0.4)	0.0 (0.0)	2.11 (-0.1)	257	22.99	0	0.0	-68	6.08	1118	183.5	180.0	189.5	180.0
2024-09-27	17.0 (+0.47)	0.0 (0.0)	2.21 (+0.04)	333	24.38	0	0.0	28	2.05	1366	180.0	186.5	187.0	180.0
2024-09-26	16.53 (+0.08)	0.0 (0.0)	2.17 (-0.07)	34	5.74	0	0.0	-44	7.43	592	185.5	189.0	189.0	183.0
2024-09-25	16.45 (+0.03)	0.0 (0.0)	2.24 (+0.05)	-3	0.23	0	0.0	34	2.63	1291	188.0	188.0	192.0	186.0
2024-09-24	16.42 (+0.14)	0.0 (0.0)	2.19 (+0.03)	74	11.2	0	0.0	17	2.57	661	187.0	187.0	189.5	185.0
2024-09-23	16.28 (-0.17)	0.0 (0.0)	2.16 (+0.09)	-229	17.18	0	0.0	59	4.43	1333	186.0	190.0	192.0	185.0
2024-09-20	16.45 (+0.06)	0.0 (0.0)	2.07 (+0.04)	12	0.61	0	0.0	27	1.36	1980	189.0	186.0	190.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	16.39 (-0.62)	0.0 (0.0)	2.03 (+0.16)	-409	18.13	0	0.0	106	4.7	2256	184.0	182.0	190.0	181.5
2024-09-18	17.01 (+0.54)	0.0 (0.0)	1.87 (0.0)	358	19.62	0	0.0	-3	0.16	1825	182.5	175.0	188.0	174.0
2024-09-16	16.47 (-0.19)	0.0 (0.0)	1.87 (+0.05)	-116	9.95	0	0.0	32	2.74	1166	175.0	178.5	179.5	171.0
2024-09-13	16.66 (-0.08)	0.0 (0.0)	1.82 (+0.07)	-37	10.6	0	0.0	44	12.61	349	170.5	171.5	172.0	168.5
2024-09-12	16.74 (-0.06)	0.0 (0.0)	1.75 (+0.04)	-13	2.59	0	0.0	28	5.58	502	171.5	173.0	175.0	170.0
2024-09-11	16.8 (-0.05)	0.0 (0.0)	1.71 (0.0)	-27	4.89	0	0.0	1	0.18	552	170.0	170.0	172.5	168.0
2024-09-10	16.85 (-0.11)	0.0 (0.0)	1.71 (-0.13)	-88	9.23	0	0.0	-84	8.81	953	168.5	172.5	178.0	164.0
2024-09-09	16.96 (-0.02)	0.0 (0.0)	1.84 (+0.14)	-16	2.39	0	0.0	88	13.13	670	173.5	166.0	175.5	166.0
2024-09-06	16.98 (-0.24)	0.0 (0.0)	1.7 (+0.06)	-134	11.44	0	0.0	38	3.25	1171	169.0	175.5	175.5	166.5
2024-09-05	17.22 (+0.05)	0.0 (0.0)	1.64 (-0.01)	30	3.45	0	0.0	-2	0.23	870	174.0	172.5	177.5	172.5
2024-09-04	17.17 (+0.29)	0.0 (0.0)	1.65 (+0.01)	178	16.87	0	0.0	5	0.47	1055	171.0	166.5	174.0	164.0
2024-09-03	16.88 (-0.26)	0.0 (0.0)	1.64 (0.0)	-163	25.47	0	0.0	-1	0.16	640	176.5	178.0	180.5	174.5
2024-09-02	17.14 (+0.13)	0.0 (0.0)	1.64 (+0.06)	103	7.49	0	0.0	39	2.84	1375	179.0	177.0	183.5	176.5
2024-08-30	17.01 (-0.3)	0.0 (0.0)	1.58 (+0.12)	-192	17.14	0	0.0	78	6.96	1120	176.5	180.5	181.5	173.5
2024-08-29	17.31 (-1.01)	0.0 (0.0)	1.46 (+0.13)	-578	29.49	0	0.0	86	4.39	1960	180.0	181.5	184.0	176.5
2024-08-28	18.32 (+0.07)	0.0 (0.0)	1.33 (0.0)	74	4.19	0	0.0	1	0.06	1765	184.5	192.0	192.5	182.0
2024-08-27	18.25 (+1.62)	0.0 (0.0)	1.33 (+0.07)	1040	31.93	0	0.0	42	1.29	3257	188.0	183.0	193.5	183.0
2024-08-26	16.63 (-2.67)	0.0 (0.0)	1.26 (+0.11)	-1500	25.55	0	0.0	74	1.26	5870	182.0	195.0	195.0	182.0
2024-08-23	19.3 (+0.87)	0.0 (0.0)	1.15 (-0.07)	470	13.98	0	0.0	-46	1.37	3361	202.0	190.0	203.0	188.0
2024-08-22	18.43 (-0.1)	0.0 (0.0)	1.22 (+0.01)	10	0.88	0	0.0	9	0.79	1136	190.0	191.5	191.5	185.5
2024-08-21	18.53 (+0.2)	0.0 (0.0)	1.21 (+0.11)	230	4.73	0	0.0	70	1.44	4859	191.5	197.5	205.5	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	18.33 (+0.18)	0.0 (0.0)	1.1 (+0.02)	153	11.1	0	0.0	15	1.09	1378	197.5	197.5	201.0	195.0
2024-08-19	18.15 (+0.39)	0.0 (0.0)	1.08 (-0.13)	263	12.84	0	0.0	-87	4.25	2049	197.5	201.0	201.0	193.0
2024-08-16	17.76 (+0.06)	0.0 (0.0)	1.21 (+0.19)	191	6.69	0	0.0	122	4.27	2854	201.0	202.0	203.0	196.0
2024-08-15	17.7 (+0.43)	0.0 (0.0)	1.02 (+0.01)	247	6.84	0	0.0	6	0.17	3609	196.0	190.5	205.0	190.5
2024-08-14	17.27 (+0.19)	0.0 (0.0)	1.01 (+0.21)	248	7.28	0	0.0	139	4.08	3407	189.5	187.5	196.5	184.5
2024-08-13	17.08 (+0.16)	0.0 (0.0)	0.8 (-0.06)	103	3.31	0	0.0	-39	1.25	3110	195.0	189.5	195.0	184.5
2024-08-12	16.92 (+0.65)	0.0 (0.0)	0.86 (+0.05)	422	10.72	0	0.0	29	0.74	3935	186.5	178.5	195.0	176.0
2024-08-09	16.27 (+0.26)	0.0 (0.0)	0.81 (+0.06)	167	6.32	0	0.0	43	1.63	2641	178.5	167.0	180.0	166.5
2024-08-08	16.01 (+0.01)	0.0 (0.0)	0.75 (0.0)	4	0.8	0	0.0	-1	0.2	502	164.0	164.0	166.5	161.0
2024-08-07	16.0 (-0.02)	0.0 (0.0)	0.75 (0.0)	-1	0.07	0	0.0	-3	0.2	1524	167.0	161.0	171.0	157.0
2024-08-06	16.02 (-0.07)	0.0 (0.0)	0.75 (-0.06)	-66	2.01	0	0.0	-36	1.1	3285	160.0	167.5	167.5	148.0
2024-08-05	16.09 (+0.02)	0.0 (0.0)	0.81 (-0.05)	26	1.1	0	0.0	-35	1.48	2365	164.0	171.5	175.5	164.0
2024-08-02	16.07 (-0.14)	0.0 (0.0)	0.86 (-0.05)	-119	5.51	0	0.0	-28	1.3	2159	182.0	182.0	193.0	179.0
2024-08-01	16.21 (+0.22)	0.0 (0.0)	0.91 (+0.08)	-6	0.26	0	0.0	47	2.06	2283	187.5	177.0	187.5	174.5
2024-07-31	15.99 (-0.19)	0.0 (0.0)	0.83 (+0.04)	-142	20.73	0	0.0	28	4.09	685	174.0	175.0	178.0	172.0
2024-07-30	16.18 (+0.04)	0.0 (0.0)	0.79 (-0.01)	30	2.54	0	0.0	-3	0.25	1179	175.5	166.5	176.0	166.5
2024-07-29	16.14 (+0.14)	0.0 (0.0)	0.8 (-0.08)	58	6.16	0	0.0	-58	6.16	942	168.0	176.5	176.5	166.0
2024-07-26	16.0 (-0.07)	0.0 (0.0)	0.88 (+0.01)	-57	7.73	0	0.0	11	1.49	737	174.0	171.5	177.5	169.0
2024-07-23	16.07 (-0.24)	0.0 (0.0)	0.87 (+0.01)	-144	10.44	0	0.0	4	0.29	1379	177.5	179.5	184.0	176.5
2024-07-22	16.31 (+0.44)	0.0 (0.0)	0.86 (-0.08)	277	11.77	0	0.0	-51	2.17	2354	174.5	180.5	181.5	165.5
2024-07-19	15.87 (+0.28)	0.0 (0.0)	0.94 (-0.13)	36	0.9	0	0.0	-81	2.02	4010	181.0	192.0	198.5	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	15.59 (+0.01)	0.0 (0.0)	1.07 (+0.17)	-66	1.42	0	0.0	110	2.37	4640	193.5	188.5	204.0	181.0
2024-07-17	15.58 (-0.66)	0.0 (0.0)	0.9 (+0.25)	-510	8.64	0	0.0	157	2.66	5902	187.5	185.5	196.5	178.0
2024-07-16	16.24 (-0.18)	0.0 (0.0)	0.65 (+0.09)	-209	8.63	0	0.0	61	2.52	2422	179.0	163.5	179.0	163.0
2024-07-15	16.42 (-0.29)	0.0 (0.0)	0.56 (+0.01)	-218	43.25	0	0.0	8	1.59	504	163.0	167.5	167.5	162.0
2024-07-12	16.71 (+0.1)	0.0 (0.0)	0.55 (0.0)	57	10.56	0	0.0	1	0.19	540	164.0	159.5	164.0	159.0
2024-07-11	16.61 (-0.1)	0.0 (0.0)	0.55 (-0.01)	-88	25.36	0	0.0	-7	2.02	347	160.5	162.5	163.0	160.0
2024-07-10	16.71 (+0.15)	0.0 (0.0)	0.56 (+0.02)	79	19.41	0	0.0	13	3.19	407	162.5	158.0	163.5	157.5
2024-07-09	16.56 (+0.14)	0.0 (0.0)	0.54 (+0.05)	94	8.65	0	0.0	30	2.76	1087	159.0	160.0	161.0	153.5
2024-07-08	16.42 (-0.2)	0.0 (0.0)	0.49 (+0.05)	-124	22.92	0	0.0	33	6.1	541	160.0	163.0	164.0	160.0
2024-07-05	16.62 (+0.09)	0.0 (0.0)	0.44 (+0.01)	56	10.0	0	0.0	8	1.43	560	162.5	162.0	163.5	159.0
2024-07-04	16.53 (-0.17)	0.0 (0.0)	0.43 (+0.01)	-103	22.84	0	0.0	4	0.89	451	161.5	160.5	162.0	159.0
2024-07-03	16.7 (-0.16)	0.0 (0.0)	0.42 (0.0)	-96	9.49	0	0.0	0	0.0	1012	160.0	160.0	166.5	159.5
2024-07-02	16.86 (-0.06)	0.0 (0.0)	0.42 (0.0)	-41	8.51	0	0.0	0	0.0	482	160.0	157.0	161.0	157.0
2024-07-01	16.92 (0.0)	0.0 (0.0)	0.42 (+0.04)	14	1.56	0	0.0	24	2.68	895	157.0	162.0	162.0	156.5
2024-06-28	16.92 (+0.28)	0.0 (0.0)	0.38 (-0.02)	211	26.71	0	0.0	-13	1.65	790	162.0	163.0	164.0	159.0
2024-06-27	16.64 (-0.03)	0.0 (0.0)	0.4 (+0.04)	-10	1.46	0	0.0	29	4.22	687	161.0	161.0	166.0	160.5
2024-06-26	16.67 (-0.04)	0.0 (0.0)	0.36 (0.0)	17	1.98	0	0.0	-3	0.35	858	161.0	160.0	164.0	159.0
2024-06-25	16.71 (+0.4)	0.0 (0.0)	0.36 (-0.14)	215	8.79	0	0.0	-90	3.68	2445	159.5	165.5	166.0	154.0
2024-06-24	16.31 (-0.48)	0.0 (0.0)	0.5 (+0.02)	-334	7.6	0	0.0	13	0.3	4394	165.5	170.5	177.5	162.5
2024-06-21	16.79 (-0.07)	0.0 (0.0)	0.48 (+0.03)	-110	7.91	0	0.0	21	1.51	1391	168.0	165.5	169.5	163.5
2024-06-20	16.86 (+0.3)	0.0 (0.0)	0.45 (+0.01)	193	14.57	0	0.0	7	0.53	1325	167.0	162.0	168.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	16.56 (+0.14)	0.0 (0.0)	0.44 (-0.02)	93	4.82	0	0.0	-12	0.62	1930	161.0	167.5	168.5	158.5
2024-06-18	16.42 (-0.04)	0.0 (0.0)	0.46 (+0.11)	-32	1.12	0	0.0	71	2.48	2858	166.5	163.0	172.0	161.5
2024-06-17	16.46 (+0.27)	0.0 (0.0)	0.35 (-0.33)	180	13.78	0	0.0	-217	16.62	1306	161.5	163.0	163.0	156.5
2024-06-14	16.19 (+0.48)	0.0 (0.0)	0.68 (-0.01)	297	18.61	0	0.0	-1	0.06	1596	161.0	163.0	165.5	158.5
2024-06-13	15.71 (+0.13)	0.0 (0.0)	0.69 (+0.39)	90	2.97	0	0.0	250	8.24	3034	164.0	156.5	165.5	154.0
2024-06-12	15.58 (+0.57)	0.0 (0.0)	0.3 (+0.08)	377	20.69	0	0.0	50	2.74	1822	154.0	151.0	154.0	149.5
2024-06-11	15.01 (+0.09)	0.0 (0.0)	0.22 (+0.01)	51	1.28	0	0.0	8	0.2	3988	151.0	145.0	153.0	141.0
2024-06-07	14.92 (+0.23)	0.0 (0.0)	0.21 (-0.01)	196	5.88	0	0.0	-3	0.09	3335	145.0	133.0	145.0	133.0
2024-06-06	14.69 (-0.2)	0.0 (0.0)	0.22 (+0.01)	-98	15.01	0	0.0	8	1.23	653	132.0	131.5	136.0	131.0
2024-06-05	14.89 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-6	1.85	0	0.0	1	0.31	324	131.5	132.5	132.5	130.5
2024-06-04	14.9 (+0.1)	0.0 (0.0)	0.2 (0.0)	70	7.62	0	0.0	2	0.22	919	132.0	134.0	135.5	130.0
2024-06-03	14.8 (+0.02)	0.0 (0.0)	0.2 (+0.02)	10	0.54	0	0.0	10	0.54	1837	134.0	128.0	134.5	126.5
2024-05-31	14.78 (-0.01)	0.0 (0.0)	0.18 (0.0)	23	3.89	0	0.0	0	0.0	592	126.0	126.0	131.0	125.0
2024-05-30	14.79 (+0.04)	0.0 (0.0)	0.18 (0.0)	36	14.23	0	0.0	2	0.79	253	125.5	123.5	126.0	121.5
2024-05-29	14.75 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-23	14.56	0	0.0	5	3.16	158	124.0	126.0	126.0	123.5
2024-05-28	14.78 (+0.25)	0.0 (0.0)	0.17 (+0.05)	159	32.06	0	0.0	31	6.25	496	125.5	123.5	126.5	123.0
2024-05-27	14.53 (+0.16)	0.0 (0.0)	0.12 (0.0)	119	55.35	0	0.0	0	0.0	215	123.5	123.5	124.0	122.0
2024-05-24	14.37 (+0.05)	0.0 (0.0)	0.12 (0.0)	31	23.66	0	0.0	1	0.76	131	122.0	121.5	122.5	120.0
2024-05-23	14.32 (+0.01)	0.0 (0.0)	0.12 (0.0)	7	5.98	0	0.0	2	1.71	117	121.5	123.0	123.5	121.5
2024-05-22	14.31 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	2.63	0	0.0	0	0.0	76	123.5	123.5	123.5	122.5
2024-05-21	14.31 (-0.04)	0.0 (0.0)	0.12 (0.0)	57	24.78	0	0.0	0	0.0	230	123.5	123.0	124.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	14.35 (-0.04)	0.0 (0.0)	0.12 (0.0)	-28	21.37	0	0.0	-1	0.76	131	123.0	124.5	125.0	122.5
2024-05-17	14.39 (+0.04)	0.0 (0.0)	0.12 (+0.02)	31	19.14	0	0.0	13	8.02	162	123.5	123.0	124.5	122.5
2024-05-16	14.35 (+0.02)	0.0 (0.0)	0.1 (+0.02)	7	8.97	0	0.0	15	19.23	78	123.5	123.0	124.0	122.0
2024-05-15	14.33 (-0.06)	0.0 (0.0)	0.08 (+0.07)	-33	12.27	0	0.0	44	16.36	269	123.0	124.0	126.0	122.5
2024-05-14	14.39 (+0.1)	0.0 (0.0)	0.01 (0.0)	67	33.17	0	0.0	-1	0.5	202	123.5	120.0	123.5	119.5
2024-05-13	14.29 (+0.05)	0.0 (0.0)	0.01 (-0.04)	25	11.68	0	0.0	-22	10.28	214	120.0	120.5	121.0	118.5
2024-05-10	14.24 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-10	9.8	0	0.0	0	0.0	102	121.5	121.5	121.5	120.0
2024-05-09	14.25 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-9	7.63	0	0.0	10	8.47	118	121.5	121.5	122.5	121.0
2024-05-08	14.28 (+0.04)	0.0 (0.0)	0.03 (0.0)	27	28.42	0	0.0	0	0.0	95	122.0	122.0	122.0	121.5
2024-05-07	14.24 (+0.23)	0.0 (0.0)	0.03 (+0.01)	152	26.34	0	0.0	6	1.04	577	122.0	125.0	125.0	118.0
2024-05-06	14.01 (-0.08)	0.0 (0.0)	0.02 (0.0)	-47	15.56	0	0.0	0	0.0	302	124.5	126.5	126.5	123.0
2024-05-03	14.09 (+0.01)	0.0 (0.0)	0.02 (0.0)	11	4.06	0	0.0	-1	0.37	271	126.5	127.5	128.0	125.5
2024-05-02	14.08 (+0.1)	0.0 (0.0)	0.02 (0.0)	77	13.9	0	0.0	0	0.0	554	127.5	126.0	128.5	125.0
2024-04-30	13.98 (+0.09)	0.0 (0.0)	0.02 (-0.02)	111	17.48	0	0.0	-13	2.05	635	126.0	125.0	127.5	124.0
2024-04-29	13.89 (-0.11)	0.0 (0.0)	0.04 (0.0)	-46	10.93	0	0.0	-2	0.48	421	126.0	123.5	126.0	122.0
2024-04-26	14.0 (+0.14)	0.0 (0.0)	0.04 (-0.01)	102	23.08	0	0.0	-2	0.45	442	123.5	121.0	123.5	119.0
2024-04-25	13.86 (+0.06)	0.0 (0.0)	0.05 (+0.01)	49	21.88	0	0.0	0	0.0	224	120.0	119.5	122.5	119.0
2024-04-24	13.8 (+0.03)	0.0 (0.0)	0.04 (-0.02)	5	1.01	0	0.0	-9	1.81	497	121.0	117.0	121.0	117.0
2024-04-23	13.77 (+0.07)	0.0 (0.0)	0.06 (0.0)	47	31.76	0	0.0	0	0.0	148	116.5	116.5	118.0	115.5
2024-04-22	13.7 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	10.29	0	0.0	-3	2.21	136	115.0	113.0	116.0	112.5
2024-04-19	13.67 (-0.08)	0.0 (0.0)	0.06 (0.0)	-59	32.78	0	0.0	0	0.0	180	113.0	113.0	114.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	13.75 (-0.04)	0.0 (0.0)	0.06 (0.0)	-11	26.19	0	0.0	0	0.0	42	114.5	115.5	115.5	114.0
2024-04-17	13.79 (-0.01)	0.0 (0.0)	0.06 (+0.03)	-4	5.8	0	0.0	21	30.43	69	115.0	112.5	115.5	112.5
2024-04-16	13.8 (+0.01)	0.0 (0.0)	0.03 (0.0)	14	8.19	0	0.0	0	0.0	171	113.0	114.0	114.0	112.0
2024-04-15	13.79 (+0.07)	0.0 (0.0)	0.03 (0.0)	42	27.63	0	0.0	0	0.0	152	114.0	115.0	115.5	114.0
2024-04-12	13.72 (+0.04)	0.0 (0.0)	0.03 (0.0)	31	13.84	0	0.0	3	1.34	224	116.0	118.0	119.0	115.5
2024-04-11	13.68 (-0.12)	0.0 (0.0)	0.03 (0.0)	-82	53.95	0	0.0	0	0.0	152	117.0	119.0	119.0	116.5
2024-04-10	13.8 (+0.02)	0.0 (0.0)	0.03 (0.0)	18	6.5	0	0.0	-3	1.08	277	118.0	115.0	119.0	114.5
2024-04-09	13.78 (-0.05)	0.0 (0.0)	0.03 (0.0)	-22	32.35	0	0.0	2	2.94	68	114.5	116.0	116.0	114.5
2024-04-08	13.83 (-0.04)	0.0 (0.0)	0.03 (0.0)	-9	5.77	0	0.0	-1	0.64	156	116.0	113.5	117.5	113.5
2024-04-03	13.87 (-0.06)	0.0 (0.0)	0.03 (0.0)	1	1.32	0	0.0	1	1.32	76	113.0	114.0	114.0	113.0
2024-04-02	13.93 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	8.74	0	0.0	0	0.0	103	114.0	114.0	115.0	113.5
2024-04-01	13.91 (+0.01)	0.0 (0.0)	0.03 (0.0)	15	15.15	0	0.0	0	0.0	99	114.0	114.0	114.5	113.5
2024-03-29	13.9 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-25	22.12	0	0.0	5	4.42	113	113.5	115.0	115.5	113.5
2024-03-28	13.98 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.89	0	0.0	1	0.94	106	115.0	115.0	116.5	114.5
2024-03-27	13.98 (0.0)	0.0 (0.0)	0.02 (0.0)	4	5.97	0	0.0	0	0.0	67	115.5	115.0	116.5	114.5
2024-03-26	13.98 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-7	7.69	0	0.0	3	3.3	91	115.0	117.0	117.0	115.0
2024-03-25	13.99 (+0.03)	0.0 (0.0)	0.01 (-0.01)	19	15.57	0	0.0	-3	2.46	122	117.0	116.0	118.5	116.0
2024-03-22	13.96 (-0.06)	0.0 (0.0)	0.02 (0.0)	-28	28.57	0	0.0	0	0.0	98	116.0	118.0	118.0	116.0
2024-03-21	14.02 (-0.11)	0.0 (0.0)	0.02 (0.0)	-76	16.07	0	0.0	-4	0.85	473	116.5	116.0	120.0	115.5
2024-03-20	14.13 (-0.06)	0.0 (0.0)	0.02 (0.0)	-35	22.58	0	0.0	0	0.0	155	114.0	113.5	115.5	113.0
2024-03-19	14.19 (+0.05)	0.0 (0.0)	0.02 (0.0)	30	15.96	0	0.0	1	0.53	188	112.5	114.0	114.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	14.14 (-0.08)	0.0 (0.0)	0.02 (0.0)	-48	22.02	0	0.0	4	1.83	218	112.5	114.0	114.5	112.5
2024-03-15	14.22 (-0.08)	0.0 (0.0)	0.02 (0.0)	-68	45.64	0	0.0	0	0.0	149	114.0	115.0	116.5	114.0
2024-03-14	14.3 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	2.26	0	0.0	1	0.75	133	115.0	115.0	117.5	114.5
2024-03-13	14.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-32	24.62	0	0.0	-1	0.77	130	115.0	115.5	116.5	115.0
2024-03-12	14.32 (-0.16)	0.0 (0.0)	0.02 (0.0)	-2	2.3	0	0.0	0	0.0	87	116.0	116.0	117.5	115.5
2024-03-11	14.48 (-0.08)	0.0 (0.0)	0.02 (0.0)	-44	34.11	0	0.0	1	0.78	129	116.5	116.0	118.5	116.0
2024-03-08	14.56 (-0.04)	0.0 (0.0)	0.02 (-0.03)	-41	12.97	0	0.0	-20	6.33	316	115.5	117.0	118.5	115.5
2024-03-07	14.6 (+0.03)	0.0 (0.0)	0.05 (-0.01)	-6	0.96	0	0.0	-5	0.8	622	117.0	121.0	121.0	117.0
2024-03-06	14.57 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	0.66	0	0.0	-3	0.99	303	122.0	125.0	126.0	121.5
2024-03-05	14.58 (-0.18)	0.0 (0.0)	0.06 (-0.01)	-48	27.59	0	0.0	-5	2.87	174	125.0	127.0	127.0	125.0
2024-03-04	14.76 (+0.16)	0.0 (0.0)	0.07 (+0.07)	110	21.65	0	0.0	44	8.66	508	126.5	126.0	127.5	123.5
2024-03-01	14.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	69	22.55	0	0.0	0	0.0	306	125.5	128.0	128.0	125.5
2024-02-29	14.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	21	6.56	0	0.0	-1	0.31	320	128.0	128.5	130.0	127.0
2024-02-27	14.61 (-0.06)	0.0 (0.0)	0.0 (-0.01)	33	5.13	0	0.0	-15	2.33	643	128.5	129.5	131.5	126.0
2024-02-26	14.67 (+0.21)	0.0 (0.0)	0.01 (0.0)	7	0.75	0	0.0	1	0.11	939	130.0	133.5	133.5	128.5
2024-02-23	14.46 (+0.61)	0.0 (0.0)	0.01 (-0.01)	387	17.92	0	0.0	-10	0.46	2160	131.0	120.5	132.0	119.0
2024-02-22	13.85 (-0.09)	0.0 (0.0)	0.02 (0.0)	-76	19.79	0	0.0	0	0.0	384	120.0	122.0	122.0	119.0
2024-02-21	13.94 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-88	12.04	0	0.0	9	1.23	731	122.0	114.0	123.5	114.0
2024-02-20	14.03 (-0.03)	0.0 (0.0)	0.01 (0.0)	-6	3.7	0	0.0	0	0.0	162	113.5	115.0	115.5	113.5
2024-02-19	14.06 (+0.05)	0.0 (0.0)	0.01 (0.0)	27	23.48	0	0.0	-1	0.87	115	115.5	114.5	116.0	114.0
2024-02-16	14.01 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	12.62	0	0.0	0	0.0	103	114.5	113.5	115.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	13.99 (+0.14)	0.0 (0.0)	0.01 (0.0)	84	33.6	0	0.0	-1	0.4	250	114.5	112.0	115.5	110.5
2024-02-05	13.85 (0.0)	0.0 (0.0)	0.01 (0.0)	5	4.9	0	0.0	0	0.0	102	112.0	112.5	112.5	111.0
2024-02-02	13.85 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	2.94	0	0.0	-1	0.98	102	112.0	110.5	112.0	110.0
2024-02-01	13.84 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	25.61	0	0.0	1	1.22	82	110.5	109.5	110.5	108.5
2024-01-31	13.86 (-0.33)	0.0 (0.0)	0.01 (0.0)	-220	62.15	0	0.0	2	0.56	354	109.5	111.5	111.5	109.0
2024-01-30	14.19 (+0.12)	0.0 (0.0)	0.01 (0.0)	-8	13.11	0	0.0	1	1.64	61	112.0	112.5	112.5	111.5
2024-01-29	14.07 (+0.04)	0.0 (0.0)	0.01 (0.0)	26	29.21	0	0.0	0	0.0	89	112.0	112.0	113.0	112.0
2024-01-26	14.03 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-5	12.5	0	0.0	1	2.5	40	112.0	112.0	113.0	112.0
2024-01-25	14.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	21.79	0	0.0	2	2.56	78	112.0	114.0	114.0	112.0
2024-01-24	14.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	12.5	0	0.0	1	2.5	40	113.5	114.5	114.5	113.5
2024-01-23	14.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.26	0	0.0	-1	1.85	54	114.5	114.5	115.5	113.5
2024-01-22	14.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.45	0	0.0	-3	4.84	62	114.0	112.5	115.5	112.5
2024-01-19	14.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	29.85	0	0.0	0	0.0	67	112.5	113.0	113.5	112.0
2024-01-18	14.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	14.71	0	0.0	0	0.0	34	111.5	112.0	112.0	111.0
2024-01-17	14.04 (-0.06)	0.0 (0.0)	0.0 (0.0)	-1	0.53	0	0.0	0	0.0	188	112.0	113.5	114.5	111.0
2024-01-16	14.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	8.16	0	0.0	0	0.0	49	113.5	112.5	114.0	112.5
2024-01-15	14.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	22.58	0	0.0	0	0.0	31	113.5	112.5	114.0	112.5
2024-01-12	14.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	34.72	0	0.0	1	1.39	72	112.5	112.0	113.0	112.0
2024-01-11	14.17 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-12	8.63	0	0.0	-5	3.6	139	112.5	112.5	115.0	111.0
2024-01-10	14.19 (+0.07)	0.0 (0.0)	0.01 (-0.04)	39	22.03	0	0.0	-26	14.69	177	111.5	112.5	112.5	110.5
2024-01-09	14.12 (+0.06)	0.0 (0.0)	0.05 (0.0)	38	12.3	0	0.0	0	0.0	309	113.0	113.0	113.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	14.06 (+0.03)	0.0 (0.0)	0.05 (0.0)	12	9.16	0	0.0	1	0.76	131	113.5	114.0	114.0	112.5
2024-01-05	14.03 (-0.02)	0.0 (0.0)	0.05 (0.0)	-17	48.57	0	0.0	0	0.0	35	114.0	114.5	115.5	114.0
2024-01-04	14.05 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	16.67	0	0.0	-1	1.11	90	114.5	114.5	114.5	113.0
2024-01-03	14.07 (-0.03)	0.0 (0.0)	0.05 (0.0)	-15	20.55	0	0.0	0	0.0	73	114.5	116.0	116.0	114.0
2024-01-02	14.1 (0.0)	0.0 (0.0)	0.05 (0.0)	-8	11.76	0	0.0	0	0.0	68	115.5	114.0	116.5	114.0
2023-12-29	14.1 (-0.3)	0.0 (0.0)	0.05 (0.0)	-151	31.99	0	0.0	0	0.0	472	114.0	114.5	117.0	113.0
2023-12-28	14.4 (-0.03)	0.0 (0.0)	0.05 (0.0)	-10	9.9	0	0.0	0	0.0	101	114.5	116.0	116.0	114.5
2023-12-27	14.43 (0.0)	0.0 (0.0)	0.05 (0.0)	2	2.9	0	0.0	0	0.0	69	116.0	115.5	117.0	115.5
2023-12-26	14.43 (+0.08)	0.0 (0.0)	0.05 (0.0)	52	33.33	0	0.0	2	1.28	156	115.5	114.5	115.5	114.0
2023-12-25	14.35 (+0.02)	0.0 (0.0)	0.05 (+0.01)	14	14.0	0	0.0	2	2.0	100	115.0	116.0	116.0	114.0
2023-12-22	14.33 (-0.02)	0.0 (0.0)	0.04 (-0.01)	9	8.04	0	0.0	-5	4.46	112	116.0	117.0	117.5	116.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	19.51 (+0.33)	0.0 (0.0)	1.1 (-0.09)	325	16.69	0	0.0	-57	2.93	1947	143.5	151.0	152.5	142.5
2024-12-13	19.18 (+0.25)	0.0 (0.0)	1.19 (-0.03)	109	6.93	0	0.0	-19	1.21	1572	151.0	162.0	164.5	151.0
2024-12-06	18.93 (+0.19)	0.0 (0.0)	1.22 (+0.01)	280	22.38	0	0.0	2	0.16	1251	162.0	159.5	164.5	159.5
2024-11-29	18.74 (+0.31)	0.0 (0.0)	1.21 (-0.02)	209	5.04	0	0.0	-11	0.27	4145	159.0	160.0	168.5	150.5
2024-11-22	18.43 (+0.45)	0.0 (-0.04)	1.23 (-0.2)	436	17.38	-28	1.12	-128	5.1	2508	157.5	160.0	160.0	149.5
2024-11-15	17.98 (+0.23)	0.04 (0.0)	1.43 (-0.42)	-115	1.44	0	0.0	-275	3.44	7999	160.0	175.0	181.5	155.5
2024-11-08	17.75 (-0.49)	0.04 (0.0)	1.85 (-0.08)	-472	17.73	0	0.0	-49	1.84	2662	174.0	178.0	180.5	172.0
2024-11-01	18.24 (+0.04)	0.04 (+0.04)	1.93 (-0.25)	-31	1.01	28	0.92	-162	5.3	3059	177.0	188.5	189.5	175.0
2024-10-25	18.2 (-0.92)	0.0 (0.0)	2.18 (+0.2)	-767	7.34	0	0.0	131	1.25	10447	187.5	192.5	203.0	181.0
2024-10-18	19.12 (+2.1)	0.0 (0.0)	1.98 (+0.07)	1283	23.13	0	0.0	43	0.78	5548	191.0	176.0	192.0	173.0
2024-10-11	17.02 (+0.4)	0.0 (0.0)	1.91 (+0.05)	196	9.25	0	0.0	33	1.56	2119	176.0	176.5	179.0	171.0
2024-10-04	16.62 (-0.38)	0.0 (0.0)	1.86 (-0.35)	-258	8.1	0	0.0	-231	7.25	3185	174.0	180.0	189.5	168.5
2024-09-27	17.0 (+0.55)	0.0 (0.0)	2.21 (+0.14)	209	3.98	0	0.0	94	1.79	5245	180.0	190.0	192.0	180.0
2024-09-20	16.45 (-0.21)	0.0 (0.0)	2.07 (+0.25)	-155	2.14	0	0.0	162	2.24	7229	189.0	178.5	190.0	171.0
2024-09-13	16.66 (-0.32)	0.0 (0.0)	1.82 (+0.12)	-181	5.98	0	0.0	77	2.54	3028	170.5	166.0	178.0	164.0
2024-09-06	16.98 (-0.03)	0.0 (0.0)	1.7 (+0.12)	14	0.27	0	0.0	79	1.54	5114	169.0	177.0	183.5	164.0
2024-08-30	17.01 (-2.29)	0.0 (0.0)	1.58 (+0.43)	-1156	8.27	0	0.0	281	2.01	13974	176.5	195.0	195.0	173.5
2024-08-23	19.3 (+1.54)	0.0 (0.0)	1.15 (-0.06)	1126	8.81	0	0.0	-39	0.31	12785	202.0	201.0	205.5	185.5
2024-08-16	17.76 (+1.49)	0.0 (0.0)	1.21 (+0.4)	1211	7.16	0	0.0	257	1.52	16918	201.0	178.5	205.0	176.0
2024-08-09	16.27 (+0.2)	0.0 (0.0)	0.81 (-0.05)	130	1.26	0	0.0	-32	0.31	10319	178.5	171.5	180.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	16.07 (+0.07)	0.0 (0.0)	0.86 (-0.02)	-179	2.47	0	0.0	-14	0.19	7250	182.0	176.5	193.0	166.0
2024-07-26	16.0 (+0.13)	0.0 (0.0)	0.88 (-0.06)	76	1.7	0	0.0	-36	0.81	4472	174.0	180.5	184.0	165.5
2024-07-19	15.87 (-0.84)	0.0 (0.0)	0.94 (+0.39)	-967	5.53	0	0.0	255	1.46	17481	181.0	167.5	204.0	162.0
2024-07-12	16.71 (+0.09)	0.0 (0.0)	0.55 (+0.11)	18	0.62	0	0.0	70	2.39	2925	164.0	163.0	164.0	153.5
2024-07-05	16.62 (-0.3)	0.0 (0.0)	0.44 (+0.06)	-170	5.0	0	0.0	36	1.06	3401	162.5	162.0	166.5	156.5
2024-06-28	16.92 (+0.13)	0.0 (0.0)	0.38 (-0.1)	99	1.08	0	0.0	-64	0.7	9176	162.0	170.5	177.5	154.0
2024-06-21	16.79 (+0.6)	0.0 (0.0)	0.48 (-0.2)	324	3.68	0	0.0	-130	1.48	8812	168.0	163.0	172.0	156.5
2024-06-14	16.19 (+1.27)	0.0 (0.0)	0.68 (+0.47)	815	7.81	0	0.0	307	2.94	10441	161.0	145.0	165.5	141.0
2024-06-07	14.92 (+0.14)	0.0 (0.0)	0.21 (+0.03)	172	2.43	0	0.0	18	0.25	7070	145.0	128.0	145.0	126.5
2024-05-31	14.78 (+0.41)	0.0 (0.0)	0.18 (+0.06)	314	18.3	0	0.0	38	2.21	1716	126.0	123.5	131.0	121.5
2024-05-24	14.37 (-0.02)	0.0 (0.0)	0.12 (0.0)	65	9.45	0	0.0	2	0.29	688	122.0	124.5	125.0	120.0
2024-05-17	14.39 (+0.15)	0.0 (0.0)	0.12 (+0.07)	97	10.45	0	0.0	49	5.28	928	123.5	120.5	126.0	118.5
2024-05-10	14.24 (+0.15)	0.0 (0.0)	0.05 (+0.03)	113	9.46	0	0.0	16	1.34	1195	121.5	126.5	126.5	118.0
2024-05-03	14.09 (+0.09)	0.0 (0.0)	0.02 (-0.02)	153	8.13	0	0.0	-16	0.85	1883	126.5	123.5	128.5	122.0
2024-04-26	14.0 (+0.33)	0.0 (0.0)	0.04 (-0.02)	217	14.97	0	0.0	-14	0.97	1450	123.5	113.0	123.5	112.5
2024-04-19	13.67 (-0.05)	0.0 (0.0)	0.06 (+0.03)	-18	2.92	0	0.0	21	3.4	617	113.0	115.0	115.5	111.0
2024-04-12	13.72 (-0.15)	0.0 (0.0)	0.03 (0.0)	-64	7.28	0	0.0	1	0.11	879	116.0	113.5	119.0	113.5
2024-04-03	13.87 (-0.03)	0.0 (0.0)	0.03 (0.0)	25	8.96	0	0.0	1	0.36	279	113.0	114.0	115.0	113.0
2024-03-29	13.9 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-11	2.2	0	0.0	6	1.2	501	113.5	116.0	118.5	113.5
2024-03-22	13.96 (-0.26)	0.0 (0.0)	0.02 (0.0)	-157	13.84	0	0.0	1	0.09	1134	116.0	114.0	120.0	112.5
2024-03-15	14.22 (-0.34)	0.0 (0.0)	0.02 (0.0)	-149	23.61	0	0.0	1	0.16	631	114.0	116.0	118.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	14.56 (-0.04)	0.0 (0.0)	0.02 (+0.02)	13	0.67	0	0.0	11	0.57	1926	115.5	126.0	127.5	115.5
2024-03-01	14.6 (+0.14)	0.0 (0.0)	0.0 (-0.01)	130	5.88	0	0.0	-15	0.68	2210	125.5	133.5	133.5	125.5
2024-02-23	14.46 (+0.45)	0.0 (0.0)	0.01 (0.0)	244	6.86	0	0.0	-2	0.06	3555	131.0	114.5	132.0	113.5
2024-02-16	14.01 (+0.16)	0.0 (0.0)	0.01 (0.0)	97	27.4	0	0.0	-1	0.28	354	114.5	112.0	115.5	110.5
2024-02-05	13.85 (0.0)	0.0 (0.0)	0.01 (0.0)	5	4.9	0	0.0	0	0.0	102	112.0	112.5	112.5	111.0
2024-02-02	13.85 (-0.18)	0.0 (0.0)	0.01 (0.0)	-226	32.71	0	0.0	3	0.43	691	112.0	112.0	113.0	108.5
2024-01-26	14.03 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-18	6.5	0	0.0	0	0.0	277	112.0	112.5	115.5	112.0
2024-01-19	14.05 (-0.08)	0.0 (0.0)	0.0 (0.0)	3	0.81	0	0.0	0	0.0	371	112.5	112.5	114.5	111.0
2024-01-12	14.13 (+0.1)	0.0 (0.0)	0.0 (-0.05)	52	6.27	0	0.0	-29	3.49	830	112.5	114.0	115.0	110.0
2024-01-05	14.03 (-0.07)	0.0 (0.0)	0.05 (0.0)	-55	20.6	0	0.0	-1	0.37	267	114.0	114.0	116.5	113.0
2023-12-29	14.1 (-0.23)	0.0 (0.0)	0.05 (+0.01)	-93	10.34	0	0.0	4	0.44	899	114.0	116.0	117.0	113.0
2023-12-22	14.33 (-0.05)	0.0 (0.0)	0.04 (-0.01)	33	6.53	0	0.0	-1	0.2	505	116.0	120.5	121.0	116.0
2023-12-15	14.38 (+0.04)	0.0 (0.0)	0.05 (0.0)	47	9.33	-10	1.98	0	0.0	504	121.0	122.0	123.0	120.5
2023-12-08	14.34 (+0.07)	0.0 (0.0)	0.05 (+0.01)	133	14.94	-10	1.12	3	0.34	890	123.0	125.0	128.0	122.0
2023-12-01	14.27 (+0.03)	0.0 (0.0)	0.04 (0.0)	78	11.57	-5	0.74	0	0.0	674	125.0	126.0	126.0	123.0
2023-11-24	14.24 (+0.38)	0.0 (0.0)	0.04 (-0.02)	244	21.5	0	0.0	-10	0.88	1135	125.5	117.5	126.0	117.0
2023-11-17	13.86 (-0.01)	0.0 (0.0)	0.06 (+0.06)	21	6.89	0	0.0	36	11.8	305	117.5	116.5	118.0	115.0
2023-11-10	13.87 (+0.08)	0.0 (0.0)	0.0 (-0.01)	67	18.06	0	0.0	-2	0.54	371	117.5	115.0	120.0	115.0
2023-11-03	13.79 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-63	19.03	0	0.0	2	0.6	331	115.0	114.5	116.5	112.5
2023-10-27	13.88 (+0.06)	0.0 (-0.22)	0.0 (0.0)	83	8.13	-144	14.1	-15	1.47	1021	115.0	109.0	118.0	108.0
2023-10-20	13.82 (-0.17)	0.22 (-0.33)	0.0 (0.0)	-168	18.38	-210	22.98	1	0.11	914	109.0	112.0	112.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	13.99 (+0.02)	0.55 (-0.18)	0.0 (0.0)	-1	0.22	-120	26.97	-1	0.22	445	112.0	113.0	113.5	111.0
2023-10-06	13.97 (+0.08)	0.73 (-0.19)	0.0 (0.0)	43	7.35	-121	20.68	-10	1.71	585	112.5	115.5	115.5	111.5
2023-09-28	13.89 (-0.06)	0.92 (0.0)	0.0 (0.0)	-23	7.82	0	0.0	-7	2.38	294	114.0	116.0	117.0	114.0
2023-09-22	13.95 (-0.1)	0.92 (0.0)	0.0 (-0.01)	-39	4.56	0	0.0	-29	3.39	855	116.0	123.0	124.0	115.0
2023-09-15	14.05 (+0.02)	0.92 (0.0)	0.01 (0.0)	-27	3.14	0	0.0	-2	0.23	861	124.0	118.5	125.0	116.5
2023-09-08	14.03 (0.0)	0.92 (0.0)	0.01 (+0.01)	-21	4.82	0	0.0	6	1.38	436	120.0	116.0	121.0	114.5
2023-09-01	14.03 (-0.07)	0.92 (-0.01)	0.0 (0.0)	-17	2.45	-5	0.72	-3	0.43	693	115.0	115.0	116.0	111.0
2023-08-25	14.1 (+0.05)	0.93 (0.0)	0.0 (0.0)	31	5.95	0	0.0	-15	2.88	521	113.5	116.0	116.5	112.5
2023-08-18	14.05 (+0.02)	0.93 (-0.06)	0.0 (0.0)	58	9.08	-40	6.26	-1	0.16	639	114.5	112.5	117.0	111.5
2023-08-11	14.03 (+0.18)	0.99 (0.0)	0.0 (-0.09)	-41	3.41	0	0.0	-78	6.49	1201	113.0	124.0	125.5	112.5
2023-08-04	13.85 (-0.1)	0.99 (0.0)	0.09 (0.0)	-102	21.07	0	0.0	3	0.62	484	124.0	126.0	127.0	122.0
2023-07-28	13.95 (+0.13)	0.99 (0.0)	0.09 (-0.03)	-51	5.98	0	0.0	-22	2.58	853	125.5	127.0	129.5	124.0
2023-07-21	13.82 (-0.11)	0.99 (0.0)	0.12 (-0.02)	-328	16.12	0	0.0	-9	0.44	2035	127.0	126.0	134.0	121.0
2023-07-14	13.93 (-0.34)	0.99 (0.0)	0.14 (+0.02)	-174	14.97	0	0.0	14	1.2	1162	126.5	131.5	131.5	124.0
2023-07-07	14.27 (-0.26)	0.99 (0.0)	0.12 (+0.02)	18	0.68	0	0.0	9	0.34	2644	132.0	131.0	139.0	130.0
2023-06-30	14.53 (+0.02)	0.99 (0.0)	0.1 (+0.01)	-16	1.19	0	0.0	8	0.59	1345	128.0	124.5	131.0	122.0
2023-06-21	14.51 (-0.53)	0.99 (-0.13)	0.09 (-0.01)	-320	22.7	-80	5.67	-10	0.71	1410	124.5	128.5	132.5	123.5
2023-06-16	15.04 (+0.26)	1.12 (-0.52)	0.1 (+0.02)	213	9.09	-340	14.51	14	0.6	2344	125.5	122.0	128.5	118.0
2023-06-09	14.78 (-0.21)	1.64 (-0.12)	0.08 (+0.04)	-133	8.33	-77	4.82	29	1.82	1596	125.0	120.5	127.5	120.0
2023-06-02	14.99 (-0.12)	1.76 (-0.1)	0.04 (+0.03)	-59	5.61	-62	5.89	16	1.52	1052	120.5	119.0	124.0	117.0
2023-05-26	15.11 (+0.09)	1.86 (-0.35)	0.01 (0.0)	93	9.35	-226	22.71	0	0.0	995	118.0	116.0	119.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	15.02 (+0.06)	2.21 (-0.45)	0.01 (-0.01)	256	19.05	-200	14.88	-7	0.52	1344	115.0	115.5	119.0	111.5
2023-05-12	14.96 (-0.06)	2.66 (-0.25)	0.02 (-0.06)	-127	11.88	-150	14.03	-37	3.46	1069	116.0	123.5	123.5	113.5
2023-05-05	15.02 (-0.11)	2.91 (0.0)	0.08 (+0.01)	-49	10.4	0	0.0	9	1.91	471	122.5	119.5	123.5	118.5
2023-04-28	15.13 (+0.35)	2.91 (-0.2)	0.07 (-0.03)	232	13.01	-120	6.73	-18	1.01	1783	121.0	120.5	125.5	113.5
2023-04-21	14.78 (-0.19)	3.11 (-0.21)	0.1 (-0.02)	-120	7.03	-130	7.62	-17	1.0	1707	121.0	127.5	130.5	121.0
2023-04-14	14.97 (+0.39)	3.32 (-0.15)	0.12 (-0.04)	110	6.47	-90	5.29	-23	1.35	1701	127.0	126.0	128.5	122.0
2023-04-07	14.58 (-0.16)	3.47 (-0.05)	0.16 (-0.14)	-131	23.99	-30	5.49	-82	15.02	546	126.0	127.5	129.0	125.0
2023-03-31	14.74 (-0.57)	3.52 (-0.29)	0.3 (-0.05)	-385	19.03	-180	8.9	-31	1.53	2023	127.5	135.0	136.5	124.5
2023-03-24	15.31 (-0.13)	3.81 (0.0)	0.35 (+0.07)	-47	2.51	0	0.0	41	2.19	1874	134.0	132.0	138.0	129.5
2023-03-17	15.44 (+0.26)	3.81 (0.0)	0.28 (-0.1)	270	13.9	0	0.0	-58	2.99	1942	131.5	133.0	138.0	127.5
2023-03-10	15.18 (-0.25)	3.81 (0.0)	0.38 (+0.03)	-104	3.81	0	0.0	14	0.51	2731	136.0	138.0	141.0	131.5
2023-03-03	15.43 (-0.05)	3.81 (0.0)	0.35 (+0.19)	-161	7.47	0	0.0	115	5.33	2156	137.0	130.5	139.0	129.0
2023-02-24	15.48 (+0.08)	3.81 (-0.21)	0.16 (-0.01)	26	1.28	-130	6.41	-7	0.35	2027	130.5	134.0	135.0	128.5
2023-02-17	15.4 (+0.21)	4.02 (-0.47)	0.17 (-0.13)	284	7.96	-280	7.84	-76	2.13	3570	134.0	136.0	137.0	130.0
2023-02-10	15.19 (-0.19)	4.49 (-0.37)	0.3 (-0.05)	-105	3.55	-230	7.78	-34	1.15	2958	137.5	142.5	143.0	137.0
2023-02-03	15.38 (-0.51)	4.86 (-0.36)	0.35 (+0.11)	-350	5.8	-220	3.65	69	1.14	6035	143.5	148.5	148.5	136.0
2023-01-17	15.89 (-0.03)	5.22 (-0.07)	0.24 (-0.12)	18	0.35	-40	0.78	-75	1.46	5140	147.0	142.0	148.5	139.5
2023-01-13	15.92 (+0.52)	5.29 (-0.01)	0.36 (+0.36)	413	3.36	-10	0.08	220	1.79	12293	142.0	124.0	144.5	123.5
2023-01-06	15.4 (+0.13)	5.3 (0.0)	0.0 (0.0)	64	4.73	0	0.0	-8	0.59	1352	124.0	128.5	129.5	124.0
2022-12-30	15.27 (+0.25)	5.3 (-0.01)	0.0 (0.0)	59	1.75	-1	0.03	-8	0.24	3368	128.5	124.0	131.5	123.0
2022-12-23	15.02 (-0.22)	5.31 (0.0)	0.0 (0.0)	-124	2.28	0	0.0	-15	0.28	5430	123.5	125.0	133.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	15.24 (+0.11)	5.31 (0.0)	0.0 (0.0)	74	6.22	0	0.0	-1	0.08	1189	122.0	115.0	122.0	112.5
2022-12-09	15.13 (0.0)	5.31 (0.0)	0.0 (0.0)	-67	2.76	0	0.0	-5	0.21	2431	116.0	120.0	127.5	115.0
2022-12-02	15.13 (+0.06)	5.31 (0.0)	0.0 (0.0)	76	10.47	0	0.0	-6	0.83	726	119.5	113.5	120.0	113.0
2022-11-25	15.07 (-0.13)	5.31 (0.0)	0.0 (0.0)	-73	4.9	0	0.0	-13	0.87	1489	113.5	111.0	120.0	110.5
2022-11-18	15.2 (-0.12)	5.31 (-0.03)	0.0 (0.0)	-41	3.71	-20	1.81	-1	0.09	1106	109.5	108.0	114.5	106.0
2022-11-11	15.32 (-0.12)	5.34 (0.0)	0.0 (0.0)	-79	11.29	0	0.0	0	0.0	700	107.0	107.5	111.0	106.5
2022-11-04	15.44 (+0.14)	5.34 (0.0)	0.0 (0.0)	77	25.41	0	0.0	0	0.0	303	107.0	108.5	110.0	106.5
2022-10-28	15.3 (+0.18)	5.34 (0.0)	0.0 (-0.01)	143	22.24	0	0.0	-1	0.16	643	108.5	106.0	108.5	104.5
2022-10-21	15.12 (+0.47)	5.34 (0.0)	0.01 (0.0)	156	13.24	0	0.0	0	0.0	1178	105.0	105.0	107.5	99.6
2022-10-14	14.65 (-0.04)	5.34 (0.0)	0.01 (0.0)	-46	8.2	-3	0.53	-1	0.18	561	106.5	109.5	110.0	104.5
2022-10-07	14.69 (+0.02)	5.34 (-0.01)	0.01 (0.0)	19	3.37	0	0.0	-1	0.18	564	112.5	114.0	114.5	110.0
2022-09-30	14.67 (+0.29)	5.35 (0.0)	0.01 (0.0)	157	13.45	0	0.0	0	0.0	1167	113.0	107.5	115.0	104.5
2022-09-23	14.38 (-0.31)	5.35 (0.0)	0.01 (+0.01)	-193	34.65	0	0.0	3	0.54	557	109.0	109.5	113.0	107.5
2022-09-16	14.69 (-0.03)	5.35 (0.0)	0.0 (0.0)	-53	10.58	0	0.0	-3	0.6	501	109.5	111.0	113.0	108.0
2022-09-08	14.72 (+0.06)	5.35 (0.0)	0.0 (0.0)	30	4.3	0	0.0	-1	0.14	698	110.0	117.0	117.0	109.5
2022-09-02	14.66 (-0.16)	5.35 (0.0)	0.0 (0.0)	-107	24.32	0	0.0	-11	2.5	440	116.0	115.5	119.5	114.5
2022-08-26	14.82 (-0.13)	5.35 (0.0)	0.0 (0.0)	-85	14.71	0	0.0	0	0.0	578	118.0	118.5	120.0	114.5
2022-08-19	14.95 (+0.06)	5.35 (0.0)	0.0 (0.0)	73	14.34	0	0.0	-9	1.77	509	119.5	123.0	125.0	119.5
2022-08-12	14.89 (+0.08)	5.35 (0.0)	0.0 (0.0)	68	4.74	0	0.0	-26	1.81	1436	124.0	126.5	130.0	121.0
2022-08-05	14.81 (+0.9)	5.35 (0.0)	0.0 (0.0)	579	30.96	0	0.0	-61	3.26	1870	127.0	121.5	128.0	121.5
2022-07-29	13.91 (+0.28)	5.35 (0.0)	0.0 (0.0)	177	35.33	0	0.0	-11	2.2	501	121.5	118.5	122.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	13.63 (-0.04)	5.35 (0.0)	0.0 (-0.01)	136	12.58	0	0.0	-35	3.24	1081	119.0	113.0	123.0	110.0
2022-07-15	13.67 (+0.09)	5.35 (0.0)	0.01 (0.0)	60	17.24	0	0.0	-2	0.57	348	111.0	109.0	113.0	104.0
2022-07-08	13.58 (+0.18)	5.35 (0.0)	0.01 (0.0)	99	21.57	0	0.0	4	0.87	459	110.0	106.0	112.5	103.0
2022-07-01	13.4 (+0.04)	5.35 (+0.01)	0.01 (+0.01)	124	29.59	0	0.0	1	0.24	419	106.0	109.5	113.0	103.5
2022-06-24	13.36 (+0.03)	5.34 (0.0)	0.0 (0.0)	67	16.22	0	0.0	3	0.73	413	108.0	111.0	111.5	105.0
2022-06-17	13.33 (+0.01)	5.34 (0.0)	0.0 (0.0)	15	3.64	0	0.0	0	0.0	412	110.0	115.5	116.0	110.0
2022-06-10	13.32 (+0.06)	5.34 (0.0)	0.0 (0.0)	-11	6.88	0	0.0	-4	2.5	160	116.5	118.0	119.0	116.5
2022-06-02	13.26 (+0.14)	5.34 (0.0)	0.0 (0.0)	92	30.07	0	0.0	-8	2.61	306	118.0	116.0	120.0	116.0
2022-05-27	13.12 (-0.18)	5.34 (0.0)	0.0 (0.0)	-4	2.37	0	0.0	-5	2.96	169	114.5	116.5	117.0	113.5
2022-05-20	13.3 (-0.79)	5.34 (-0.39)	0.0 (0.0)	120	27.03	0	0.0	-5	1.13	444	116.5	111.0	117.5	109.5
2022-05-13	14.09 (+0.15)	5.73 (0.0)	0.0 (-0.01)	96	23.88	0	0.0	-16	3.98	402	111.0	114.0	114.0	108.0
2022-05-06	13.94 (-0.03)	5.73 (0.0)	0.01 (-0.01)	55	34.59	0	0.0	-5	3.14	159	115.0	114.0	116.0	113.0
2022-04-29	13.97 (+0.06)	5.73 (0.0)	0.02 (+0.02)	63	19.87	0	0.0	-14	4.42	317	115.0	112.5	115.0	110.5
2022-04-22	13.91 (+0.09)	5.73 (0.0)	0.0 (0.0)	58	24.47	0	0.0	-8	3.38	237	115.0	113.0	117.5	112.5
2022-04-15	13.82 (+0.29)	5.73 (0.0)	0.0 (0.0)	36	6.64	-1	0.18	-19	3.51	542	114.5	118.0	118.5	112.0
2022-04-08	13.53 (+0.01)	5.73 (0.0)	0.0 (0.0)	3	1.55	0	0.0	-3	1.55	194	118.5	118.0	121.0	118.0
2022-04-01	13.52 (+0.07)	5.73 (-0.05)	0.0 (-0.01)	35	11.71	0	0.0	-7	2.34	299	118.5	117.5	119.5	116.5
2022-03-25	13.45 (-0.11)	5.78 (0.0)	0.01 (0.0)	-26	6.36	0	0.0	-1	0.24	409	118.5	120.5	122.0	118.0
2022-03-18	13.56 (-0.12)	5.78 (0.0)	0.01 (0.0)	-1	0.09	0	0.0	-1	0.09	1098	122.0	117.0	126.0	115.0
2022-03-11	13.68 (+0.05)	5.78 (0.0)	0.01 (-0.06)	34	5.48	0	0.0	-35	5.65	620	116.5	119.5	119.5	114.5
2022-03-04	13.63 (+0.08)	5.78 (0.0)	0.07 (+0.03)	64	13.97	0	0.0	16	3.49	458	119.0	121.0	124.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	13.55 (+0.06)	5.78 (+0.03)	0.04 (0.0)	57	4.71	15	1.24	1	0.08	1209	120.5	125.5	125.5	114.5
2022-02-18	13.49 (-0.11)	5.75 (+0.02)	0.04 (+0.04)	194	12.44	10	0.64	21	1.35	1559	125.0	118.0	128.0	115.0
2022-02-11	13.6 (+0.21)	5.73 (-0.01)	0.0 (0.0)	113	13.57	-2	0.24	-3	0.36	833	120.0	114.0	121.5	113.0
2022-01-26	13.39 (-0.02)	5.74 (0.0)	0.0 (0.0)	-2	0.56	0	0.0	-7	1.94	360	111.0	112.5	112.5	109.0
2022-01-21	13.41 (+0.22)	5.74 (0.0)	0.0 (-0.15)	46	7.19	0	0.0	-105	16.41	640	113.5	111.5	116.5	111.0
2022-01-14	13.19 (-0.15)	5.74 (0.0)	0.15 (-0.03)	-119	12.5	0	0.0	-14	1.47	952	112.5	115.0	118.0	109.0
2022-01-07	13.34 (-0.02)	5.74 (0.0)	0.18 (-0.05)	-6	0.4	0	0.0	-33	2.22	1484	116.0	125.0	125.0	112.5
2021-12-30	13.36 (+0.05)	5.74 (0.0)	0.23 (+0.01)	77	10.31	0	0.0	8	1.07	747	123.0	122.5	126.0	121.5
2021-12-24	13.31 (-0.09)	5.74 (0.0)	0.22 (-0.02)	-124	9.02	0	0.0	-10	0.73	1374	121.5	121.5	129.0	120.5
2021-12-17	13.4 (-0.29)	5.74 (0.0)	0.24 (-0.08)	-197	12.58	0	0.0	-43	2.75	1566	122.5	131.0	132.0	122.0
2021-12-10	13.69 (-0.11)	5.74 (0.0)	0.32 (+0.03)	-131	6.37	0	0.0	17	0.83	2057	132.0	129.0	136.0	126.0
2021-12-03	13.8 (-0.1)	5.74 (+0.01)	0.29 (+0.02)	45	1.37	5	0.15	11	0.34	3282	129.0	134.0	139.5	127.5
2021-11-26	13.9 (+0.11)	5.73 (+0.03)	0.27 (-0.16)	106	2.06	14	0.27	-90	1.75	5134	137.5	152.0	154.5	137.0
2021-11-19	13.79 (-0.05)	5.7 (+0.44)	0.43 (+0.08)	-57	0.33	253	1.47	41	0.24	17223	154.0	165.0	170.5	146.0
2021-11-12	13.84 (+0.61)	5.26 (+1.48)	0.35 (+0.26)	123	0.59	840	4.04	149	0.72	20779	155.5	121.5	156.0	121.5
2021-11-05	13.23 (-0.42)	3.78 (0.0)	0.09 (-0.08)	-259	8.75	0	0.0	-42	1.42	2961	119.5	127.5	133.5	119.5
2021-10-29	13.65 (+0.27)	3.78 (0.0)	0.17 (+0.05)	1	0.12	0	0.0	25	3.06	816	126.5	116.5	126.5	115.0
2021-10-22	13.38 (+0.01)	3.78 (0.0)	0.12 (0.0)	56	12.5	0	0.0	2	0.45	448	117.5	114.0	118.0	112.0
2021-10-15	13.37 (+0.06)	3.78 (0.0)	0.12 (0.0)	49	15.17	0	0.0	-3	0.93	323	113.0	115.5	115.5	110.0
2021-10-08	13.31 (+0.12)	3.78 (0.0)	0.12 (-0.01)	114	10.9	0	0.0	-5	0.48	1046	115.5	115.5	122.5	114.0
2021-10-01	13.19 (+0.06)	3.78 (0.0)	0.13 (-0.03)	169	27.8	0	0.0	-13	2.14	608	113.0	111.5	115.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	13.13 (+0.11)	3.78 (-0.01)	0.16 (0.0)	40	12.12	0	0.0	-2	0.61	330	111.5	106.0	114.5	106.0
2021-09-17	13.02 (+0.32)	3.79 (-0.21)	0.16 (-0.04)	187	18.07	-122	11.79	-23	2.22	1035	110.5	113.5	115.5	106.5
2021-09-10	12.7 (+0.13)	4.0 (-0.03)	0.2 (+0.01)	89	14.76	-20	3.32	8	1.33	603	115.5	120.0	121.0	113.5
2021-09-03	12.57 (-0.06)	4.03 (0.0)	0.19 (0.0)	-22	3.09	0	0.0	-4	0.56	711	120.0	124.5	130.0	120.0
2021-08-27	12.63 (+0.2)	4.03 (-0.01)	0.19 (-0.05)	221	30.11	0	0.0	-25	3.41	734	122.5	117.0	125.5	117.0
2021-08-20	12.43 (+0.38)	4.04 (0.0)	0.24 (+0.02)	148	17.35	0	0.0	9	1.06	853	117.0	116.0	119.0	111.0
2021-08-13	12.05 (-0.27)	4.04 (0.0)	0.22 (-0.02)	-136	12.26	0	0.0	-9	0.81	1109	117.5	123.0	123.0	115.0
2021-08-06	12.32 (+0.35)	4.04 (+0.01)	0.24 (-0.01)	68	4.89	0	0.0	-5	0.36	1392	122.0	130.5	131.0	121.0
2021-07-30	11.97 (+0.09)	4.03 (0.0)	0.25 (-0.05)	41	2.96	0	0.0	-29	2.09	1385	131.5	134.5	137.5	125.0
2021-07-23	11.88 (-0.49)	4.03 (0.0)	0.3 (-0.02)	-253	14.83	0	0.0	-13	0.76	1706	133.5	141.0	143.5	131.0
2021-07-16	12.37 (+1.18)	4.03 (-0.01)	0.32 (+0.02)	639	21.47	0	0.0	12	0.4	2976	141.0	137.0	143.0	130.5
2021-07-09	11.19 (+0.13)	4.04 (+0.02)	0.3 (+0.02)	119	4.31	10	0.36	14	0.51	2763	136.0	137.0	146.0	133.0
2021-07-02	11.06 (-0.16)	4.02 (+0.39)	0.28 (+0.02)	-143	5.64	215	8.48	10	0.39	2536	135.5	139.0	142.5	130.5
2021-06-25	11.22 (+0.02)	3.63 (+0.17)	0.26 (-0.02)	8	0.31	100	3.9	-10	0.39	2564	137.0	136.5	141.0	131.0
2021-06-18	11.2 (+0.14)	3.46 (0.0)	0.28 (-0.01)	59	8.05	0	0.0	-8	1.09	733	133.5	134.5	136.0	132.0
2021-06-11	11.06 (-0.07)	3.46 (+0.01)	0.29 (+0.01)	-100	3.24	6	0.19	7	0.23	3091	132.5	141.5	147.0	128.0
2021-06-04	11.13 (-0.29)	3.45 (+0.18)	0.28 (+0.08)	-102	2.13	100	2.09	48	1.0	4782	142.0	131.5	146.0	128.0
2021-05-28	11.42 (-0.02)	3.27 (-0.06)	0.2 (+0.03)	-8	0.41	0	0.0	16	0.83	1938	132.0	118.0	135.5	118.0
2021-05-21	11.44 (+0.66)	3.33 (+0.22)	0.17 (+0.01)	386	18.64	125	6.04	5	0.24	2071	120.0	102.0	120.0	100.5
2021-05-14	10.78 (+0.22)	3.11 (0.0)	0.16 (0.0)	147	5.28	0	0.0	1	0.04	2782	110.5	130.0	131.0	107.0
2021-05-07	10.56 (-0.06)	3.11 (0.0)	0.16 (0.0)	20	0.77	0	0.0	-2	0.08	2609	129.0	141.0	141.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	10.62 (-0.16)	3.11 (+0.22)	0.16 (+0.02)	-106	5.23	125	6.17	15	0.74	2025	139.5	143.5	148.5	138.5
2021-04-23	10.78 (-0.06)	2.89 (+0.26)	0.14 (-0.03)	-359	4.17	141	1.64	-21	0.24	8614	144.5	142.0	155.5	136.5
2021-04-16	10.84 (+0.31)	2.63 (+0.37)	0.17 (+0.13)	275	6.99	210	5.33	72	1.83	3937	139.0	136.0	141.0	119.0
2021-04-09	10.53 (-0.12)	2.26 (+0.18)	0.04 (+0.02)	-68	4.45	101	6.61	14	0.92	1529	135.0	139.5	139.5	133.5
2021-04-01	10.65 (+0.08)	2.08 (+0.14)	0.02 (0.0)	-8	0.43	80	4.33	0	0.0	1849	137.5	134.5	139.5	131.5
2021-03-26	10.57 (-0.75)	1.94 (+0.56)	0.02 (-0.01)	-181	3.99	314	6.92	-7	0.15	4535	134.0	140.0	148.0	133.5
2021-03-19	11.32 (+0.76)	1.38 (+0.76)	0.03 (+0.01)	47	0.83	422	7.42	7	0.12	5687	141.5	133.0	147.5	131.5
2021-03-12	10.56 (+0.02)	0.62 (+0.62)	0.02 (0.0)	56	0.68	343	4.18	-2	0.02	8198	133.0	116.0	136.5	116.0
2021-03-05	10.54 (+0.18)	0.0 (0.0)	0.02 (0.0)	73	10.37	0	0.0	0	0.0	704	114.5	115.0	118.0	112.0
2021-02-26	10.36 (+0.11)	0.0 (0.0)	0.02 (0.0)	30	1.16	0	0.0	0	0.0	2596	114.0	105.5	116.0	104.0
2021-02-19	10.25 (+0.22)	0.0 (0.0)	0.02 (0.0)	-42	3.97	0	0.0	0	0.0	1059	105.5	100.0	106.5	98.7
2021-02-05	10.03 (-0.11)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	595	98.0	100.0	101.5	97.8
2021-01-29	10.14 (+0.27)	0.0 (0.0)	0.02 (0.0)	55	5.57	0	0.0	2	0.2	987	100.0	102.0	102.0	98.8
2021-01-22	9.87 (+0.02)	0.0 (0.0)	0.02 (0.0)	-48	5.93	0	0.0	0	0.0	810	101.5	105.0	105.5	99.5
2021-01-15	9.85 (+0.01)	0.0 (0.0)	0.02 (0.0)	-35	3.27	0	0.0	0	0.0	1070	104.0	106.5	106.5	100.5
2021-01-08	9.84 (-0.18)	0.0 (0.0)	0.02 (0.0)	-118	12.15	0	0.0	0	0.0	971	106.5	113.5	113.5	105.0
2020-12-31	10.02 (+0.12)	0.0 (-0.08)	0.02 (0.0)	45	5.46	-40	4.85	0	0.0	824	113.0	112.0	116.5	109.5
2020-12-25	9.9 (-0.14)	0.08 (0.0)	0.02 (0.0)	-88	6.7	0	0.0	0	0.0	1314	111.5	115.5	118.5	109.0
2020-12-18	10.04 (+0.04)	0.08 (0.0)	0.02 (0.0)	21	2.33	0	0.0	0	0.0	902	111.0	110.5	114.0	109.0
2020-12-11	10.0 (-0.03)	0.08 (0.0)	0.02 (0.0)	-31	2.03	0	0.0	0	0.0	1527	110.5	119.0	119.0	108.5
2020-12-04	10.03 (+0.04)	0.08 (+0.02)	0.02 (0.0)	24	1.06	10	0.44	0	0.0	2269	118.0	123.5	127.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	9.99 (+0.13)	0.06 (+0.06)	0.02 (+0.02)	112	5.23	30	1.4	11	0.51	2140	121.5	117.5	123.5	114.5
2020-11-20	9.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	55	3.8	0	0.0	0	0.0	1448	116.5	108.5	120.0	107.0
2020-11-13	9.87 (+0.12)	0.0 (0.0)	0.0 (0.0)	72	2.71	0	0.0	0	0.0	2658	108.5	101.0	113.5	100.5
2020-11-06	9.75 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	5.22	0	0.0	0	0.0	268	100.5	100.0	101.0	99.5
2020-10-30	9.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	2.68	0	0.0	0	0.0	299	99.5	102.0	102.0	98.6
2020-10-23	9.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.54	0	0.0	0	0.0	518	101.5	104.5	105.5	99.5
2020-10-16	9.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.57	0	0.0	0	0.0	705	104.0	101.0	107.5	99.0
2020-10-08	9.73 (+0.08)	0.0 (0.0)	0.0 (0.0)	38	11.48	0	0.0	0	0.0	331	101.0	99.3	102.5	97.8
2020-09-30	9.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	-13	6.16	0	0.0	0	0.0	211	100.0	102.0	102.0	99.0
2020-09-25	9.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	11	2.22	0	0.0	0	0.0	495	102.0	102.0	105.5	99.5
2020-09-18	9.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	6.02	0	0.0	0	0.0	349	101.5	103.0	104.0	101.0
2020-09-11	9.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	3.58	0	0.0	0	0.0	335	103.0	104.0	106.0	101.5
2020-09-04	9.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	209	105.0	105.5	106.5	103.5
2020-08-28	9.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	5.74	0	0.0	0	0.0	383	104.5	105.0	106.5	103.0
2020-08-21	9.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	-70	15.45	0	0.0	0	0.0	453	105.0	106.0	107.5	102.0
2020-08-14	9.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-35	5.07	0	0.0	0	0.0	690	106.5	109.5	110.0	106.0
2020-08-07	9.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	1.13	0	0.0	0	0.0	620	109.0	109.5	112.0	108.5
2020-07-31	9.71 (-0.08)	0.0 (0.0)	0.0 (0.0)	-106	7.1	0	0.0	0	0.0	1494	108.0	111.0	113.5	100.5
2020-07-24	9.79 (-0.2)	0.0 (0.0)	0.0 (0.0)	-32	1.64	0	0.0	0	0.0	1947	111.0	112.5	120.0	109.5
2020-07-17	9.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-57	10.75	0	0.0	0	0.0	530	110.5	109.5	112.5	108.0
2020-07-10	10.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-47	6.41	0	0.0	0	0.0	733	109.5	111.0	112.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	10.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	7.66	0	0.0	0	0.0	470	110.0	109.0	110.5	107.0
2020-06-24	10.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	11.78	0	0.0	0	0.0	331	111.5	113.0	113.5	109.5
2020-06-19	10.11 (-0.14)	0.0 (0.0)	0.0 (0.0)	-117	18.14	0	0.0	0	0.0	645	113.0	113.5	117.5	110.5
2020-06-12	10.25 (-0.08)	0.0 (-0.02)	0.0 (0.0)	-72	8.4	-11	1.28	-1	0.12	857	112.5	124.5	126.5	110.5
2020-06-05	10.33 (+0.14)	0.02 (-0.01)	0.0 (0.0)	71	8.35	-1	0.12	0	0.0	850	123.5	122.0	125.0	120.0
2020-05-29	10.19 (+0.16)	0.03 (0.0)	0.0 (0.0)	23	2.07	0	0.0	0	0.0	1113	121.5	114.5	124.5	112.5
2020-05-22	10.03 (-0.18)	0.03 (0.0)	0.0 (0.0)	-14	2.97	0	0.0	-1	0.21	472	114.5	116.0	121.0	114.5
2020-05-15	10.21 (-0.24)	0.03 (0.0)	0.0 (0.0)	-84	3.87	0	0.0	-2	0.09	2171	115.0	118.0	127.5	115.0
2020-05-08	10.45 (-0.06)	0.03 (0.0)	0.0 (0.0)	-21	1.4	0	0.0	0	0.0	1499	118.0	116.5	122.5	113.0
2020-04-30	10.51 (-0.14)	0.03 (0.0)	0.0 (0.0)	-80	2.76	0	0.0	0	0.0	2900	119.0	104.0	122.5	103.5
2020-04-24	10.65 (+0.09)	0.03 (0.0)	0.0 (0.0)	88	11.55	0	0.0	0	0.0	762	103.0	106.5	106.5	99.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	19.51 (+0.77)	0.0 (0.0)	1.1 (-0.11)	714	14.97	0	0.0	-74	1.55	4770	143.5	159.5	164.5	142.5
2024-11-29	18.74 (+0.21)	0.0 (-0.04)	1.21 (-0.78)	-115	0.64	-28	0.16	-504	2.82	17902	159.0	178.0	181.5	149.5
2024-10-30	18.53 (+1.13)	0.04 (+0.04)	1.99 (-0.12)	339	1.5	28	0.12	-77	0.34	22654	179.5	183.0	203.0	168.5
2024-09-30	17.4 (+0.39)	0.0 (0.0)	2.11 (+0.53)	144	0.66	0	0.0	344	1.58	21736	183.5	177.0	192.0	164.0
2024-08-30	17.01 (+1.02)	0.0 (0.0)	1.58 (+0.75)	1186	2.03	0	0.0	486	0.83	58440	176.5	177.0	205.5	148.0
2024-07-31	15.99 (-0.93)	0.0 (0.0)	0.83 (+0.45)	-1097	3.53	0	0.0	292	0.94	31087	174.0	162.0	204.0	153.5
2024-06-28	16.92 (+2.14)	0.0 (0.0)	0.38 (+0.2)	1410	3.97	0	0.0	131	0.37	35502	162.0	128.0	177.5	126.5
2024-05-31	14.78 (+0.8)	0.0 (0.0)	0.18 (+0.16)	677	12.64	0	0.0	104	1.94	5355	126.0	126.0	131.0	118.0
2024-04-30	13.98 (+0.08)	0.0 (0.0)	0.02 (-0.01)	225	5.25	0	0.0	-6	0.14	4283	126.0	114.0	127.5	111.0
2024-03-29	13.9 (-0.68)	0.0 (0.0)	0.03 (+0.03)	-235	5.22	0	0.0	19	0.42	4499	113.5	128.0	128.0	112.5
2024-02-29	14.58 (+0.72)	0.0 (0.0)	0.0 (-0.01)	383	6.28	0	0.0	-18	0.3	6100	128.0	109.5	133.5	108.5
2024-01-31	13.86 (-0.24)	0.0 (0.0)	0.01 (-0.04)	-220	9.77	0	0.0	-27	1.2	2252	109.5	114.0	116.5	109.0
2023-12-29	14.1 (-0.18)	0.0 (0.0)	0.05 (+0.01)	156	5.28	-25	0.85	6	0.2	2955	114.0	123.5	128.0	113.0
2023-11-30	14.28 (+0.48)	0.0 (0.0)	0.04 (+0.04)	368	14.84	0	0.0	27	1.09	2479	124.0	114.0	126.0	113.5
2023-10-31	13.8 (-0.09)	0.0 (-0.92)	0.0 (0.0)	-100	3.17	-595	18.89	-26	0.83	3150	114.0	115.5	118.0	108.0
2023-09-28	13.89 (-0.15)	0.92 (0.0)	0.0 (0.0)	-110	4.33	0	0.0	-33	1.3	2542	114.0	115.0	125.0	114.0
2023-08-31	14.04 (+0.08)	0.92 (-0.07)	0.0 (-0.1)	-23	0.7	-45	1.38	-100	3.06	3270	114.0	124.0	127.0	111.0
2023-07-31	13.96 (-0.57)	0.99 (0.0)	0.1 (0.0)	-583	8.48	0	0.0	-1	0.01	6871	124.0	131.0	139.0	121.0
2023-06-30	14.53 (-0.52)	0.99 (-0.79)	0.1 (+0.09)	-295	4.14	-507	7.11	56	0.79	7129	128.0	120.0	132.5	118.0
2023-05-31	15.05 (-0.08)	1.78 (-1.13)	0.01 (-0.06)	153	3.4	-628	13.96	-34	0.76	4499	120.0	119.5	123.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	15.13 (+0.39)	2.91 (-0.61)	0.07 (-0.23)	91	1.59	-370	6.45	-140	2.44	5738	121.0	127.5	130.5	113.5
2023-03-31	14.74 (-0.74)	3.52 (-0.29)	0.3 (+0.14)	-427	3.98	-180	1.68	81	0.76	10728	127.5	130.5	141.0	124.5
2023-02-24	15.48 (+0.26)	3.81 (-1.25)	0.16 (-0.15)	287	2.54	-760	6.72	-90	0.8	11304	130.5	140.0	144.5	128.5
2023-01-31	15.22 (-0.05)	5.06 (-0.24)	0.31 (+0.31)	63	0.29	-150	0.68	179	0.81	22073	139.0	128.5	148.5	123.5
2022-12-30	15.27 (+0.28)	5.3 (-0.01)	0.0 (0.0)	27	0.21	-1	0.01	-34	0.26	12877	128.5	118.0	133.0	112.5
2022-11-30	14.99 (-0.33)	5.31 (-0.03)	0.0 (0.0)	-141	3.69	-20	0.52	-15	0.39	3824	117.0	109.0	120.0	106.0
2022-10-31	15.32 (+0.65)	5.34 (-0.01)	0.0 (-0.01)	288	9.63	-3	0.1	-3	0.1	2992	109.0	114.0	114.5	99.6
2022-09-30	14.67 (-0.02)	5.35 (0.0)	0.01 (+0.01)	-83	2.69	0	0.0	-6	0.19	3087	113.0	116.0	117.0	104.5
2022-08-31	14.69 (+0.78)	5.35 (0.0)	0.0 (0.0)	552	11.81	0	0.0	-102	2.18	4673	117.0	121.5	130.0	114.5
2022-07-29	13.91 (+0.47)	5.35 (0.0)	0.0 (0.0)	554	21.4	0	0.0	-42	1.62	2589	121.5	106.5	123.0	103.0
2022-06-30	13.44 (+0.19)	5.35 (+0.01)	0.0 (0.0)	126	9.97	0	0.0	-7	0.55	1264	107.0	119.0	119.0	105.0
2022-05-31	13.25 (-0.72)	5.34 (-0.39)	0.0 (-0.02)	346	24.25	0	0.0	-34	2.38	1427	119.0	114.0	120.0	108.0
2022-04-29	13.97 (+0.47)	5.73 (0.0)	0.02 (+0.02)	173	12.97	-1	0.07	-45	3.37	1334	115.0	116.5	121.0	110.5
2022-03-31	13.5 (-0.05)	5.73 (-0.05)	0.0 (-0.04)	93	3.27	0	0.0	-27	0.95	2843	118.5	121.0	126.0	114.5
2022-02-25	13.55 (+0.16)	5.78 (+0.04)	0.04 (+0.04)	364	10.11	23	0.64	19	0.53	3602	120.5	114.0	128.0	113.0
2022-01-26	13.39 (+0.03)	5.74 (0.0)	0.0 (-0.23)	-81	2.36	0	0.0	-159	4.63	3437	111.0	125.0	125.0	109.0
2021-12-30	13.36 (-0.52)	5.74 (0.0)	0.23 (-0.05)	-434	5.66	0	0.0	-25	0.33	7664	123.0	133.0	136.5	120.5
2021-11-30	13.88 (+0.23)	5.74 (+1.96)	0.28 (+0.11)	17	0.04	1112	2.34	66	0.14	47461	134.0	127.5	170.5	119.5
2021-10-29	13.65 (+0.5)	3.78 (0.0)	0.17 (+0.01)	266	9.61	0	0.0	6	0.22	2768	126.5	115.0	126.5	110.0
2021-09-30	13.15 (+0.58)	3.78 (-0.26)	0.16 (-0.03)	445	16.01	-142	5.11	-21	0.76	2780	115.0	125.5	128.5	106.0
2021-08-31	12.57 (+0.6)	4.04 (+0.01)	0.19 (-0.06)	273	6.11	0	0.0	-30	0.67	4465	123.5	130.5	131.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	11.97 (+0.88)	4.03 (+0.04)	0.25 (-0.01)	533	5.29	25	0.25	-6	0.06	10075	131.5	138.0	146.0	125.0
2021-06-30	11.09 (-0.23)	3.99 (+0.72)	0.26 (+0.06)	-218	1.81	406	3.37	37	0.31	12065	136.0	130.0	147.0	128.0
2021-05-31	11.32 (+0.7)	3.27 (+0.16)	0.2 (+0.04)	498	5.08	125	1.28	20	0.2	9801	129.5	141.0	141.0	100.5
2021-04-29	10.62 (+0.11)	3.11 (+1.18)	0.16 (+0.14)	-193	1.16	657	3.94	80	0.48	16687	139.5	134.0	155.5	119.0
2021-03-31	10.51 (+0.15)	1.93 (+1.93)	0.02 (0.0)	-78	0.38	1079	5.29	-2	0.01	20394	134.0	115.0	148.0	112.0
2021-02-26	10.36 (+0.22)	0.0 (0.0)	0.02 (0.0)	-12	0.28	0	0.0	0	0.0	4252	114.0	100.0	116.0	97.8
2021-01-29	10.14 (+0.12)	0.0 (0.0)	0.02 (0.0)	-146	3.8	0	0.0	2	0.05	3839	100.0	113.5	113.5	98.8
2020-12-31	10.02 (+0.1)	0.0 (-0.06)	0.02 (0.0)	9	0.15	-30	0.5	0	0.0	5982	113.0	125.0	127.0	108.5
2020-11-30	9.92 (+0.2)	0.06 (+0.06)	0.02 (+0.02)	215	2.92	30	0.41	11	0.15	7373	124.5	100.0	127.5	99.5
2020-10-30	9.72 (+0.07)	0.0 (0.0)	0.0 (0.0)	18	0.97	0	0.0	0	0.0	1854	99.5	99.3	107.5	97.8
2020-09-30	9.65 (-0.06)	0.0 (0.0)	0.0 (0.0)	6	0.38	0	0.0	0	0.0	1562	100.0	105.0	106.5	99.0
2020-08-31	9.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-119	5.44	0	0.0	0	0.0	2187	105.0	109.5	112.0	102.0
2020-07-31	9.71 (-0.33)	0.0 (0.0)	0.0 (0.0)	-250	5.03	0	0.0	0	0.0	4973	108.0	109.5	120.0	100.5
2020-06-30	10.04 (-0.15)	0.0 (-0.03)	0.0 (0.0)	-185	6.41	-12	0.42	-1	0.03	2887	108.0	122.0	126.5	107.0
2020-05-29	10.19 (-0.32)	0.03 (0.0)	0.0 (0.0)	-96	1.83	0	0.0	-3	0.06	5256	121.5	116.5	127.5	112.5
2020-04-30	10.51 (+0.2)	0.03 (0.0)	0.0 (0.0)	257	3.68	0	0.0	-2	0.03	6985	119.0	94.7	122.5	92.8
2020-03-31	10.31 (+0.97)	0.03 (-0.84)	0.0 (-0.02)	521	6.78	-636	8.27	-25	0.33	7687	94.6	145.0	149.5	86.8
2020-02-27	9.34 (+0.17)	0.87 (-0.02)	0.02 (-0.08)	7	0.26	-11	0.4	-47	1.72	2732	149.5	157.5	161.0	148.5
2020-01-31	9.17 ()	0.89 ()	0.1 ()	11	0.39	-2	0.07	-22	0.79	2787	166.5	179.5	189.0	161.0