- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 143.5 (-4.65%) | 4024 | 8 | 60 | 33 | 0 | 1.49% | 22.83 (0.04) | 889 (1117.07%) | 1.28% | 2.81% | 12.85% |
| 2024-12-19 | 150.5 (-0.33%) | 4016 | -4 | 27 | -4 | 4 | 0.67% | 22.79 (-0.02) | 73 (-65.07%) | 0.11% | 2.62% | 12.0% |
| 2024-12-18 | 151.0 (0.67%) | 4020 | -1 | 31 | 6 | 0 | 0.77% | 22.81 (-0.01) | 209 (-21.11%) | 0.3% | 2.73% | 12.33% |
| 2024-12-17 | 150.0 (0.33%) | 4021 | -58 | 25 | 5 | 0 | 0.62% | 22.82 (-0.33) | 265 (-47.95%) | 0.38% | 2.86% | 12.45% |
| 2024-12-16 | 149.5 (-0.99%) | 4079 | -80 | 20 | -14 | 1 | 0.49% | 23.15 (-0.45) | 509 (-32.84%) | 0.73% | 2.78% | 12.84% |
| 2024-12-13 | 151.0 (-5.03%) | 4159 | -108 | 34 | -10 | 0 | 0.82% | 23.6 (-0.74) | 758 (408.5%) | 1.09% | 2.27% | 13.66% |
| 2024-12-12 | 159.0 (-0.31%) | 4267 | -13 | 44 | -1 | 0 | 1.03% | 24.34 (-0.07) | 149 (-50.22%) | 0.22% | 1.47% | 15.22% |
| 2024-12-11 | 159.5 (-0.31%) | 4280 | -22 | 45 | -4 | 0 | 1.05% | 24.41 (-0.13) | 299 (42.57%) | 0.43% | 1.54% | 20.66% |
| 2024-12-10 | 160.0 (-0.62%) | 4302 | 4 | 49 | 4 | 2 | 1.14% | 24.54 (0.02) | 210 (36.75%) | 0.3% | 1.42% | 21.4% |
| 2024-12-09 | 161.0 (-0.62%) | 4298 | -4 | 45 | -4 | 3 | 1.05% | 24.52 (-0.02) | 153 (-26.81%) | 0.22% | 1.68% | 22.33% |
| 2024-12-06 | 162.0 (-0.92%) | 4302 | -25 | 49 | 1 | 0 | 1.14% | 24.54 (-0.14) | 210 (7.66%) | 0.3% | 1.8% | 24.25% |
| 2024-12-05 | 163.5 (-0.61%) | 4327 | -9 | 48 | 0 | 0 | 1.11% | 24.68 (-0.05) | 195 (-9.01%) | 0.28% | 3.47% | 25.37% |
| 2024-12-04 | 164.5 (1.54%) | 4336 | -60 | 48 | -8 | 9 | 1.11% | 24.73 (-0.34) | 214 (-45.28%) | 0.31% | 3.88% | 25.87% |
| 2024-12-03 | 162.0 (0.62%) | 4396 | -157 | 56 | -12 | 6 | 1.27% | 25.07 (-0.9) | 391 (63.51%) | 0.56% | 5.13% | 26.14% |
| 2024-12-02 | 161.0 (1.26%) | 4553 | -18 | 68 | -11 | 5 | 1.49% | 25.97 (-0.1) | 239 (-82.49%) | 0.35% | 5.85% | 26.06% |
| 2024-11-29 | 159.0 (-0.93%) | 4571 | 34 | 79 | -43 | 8 | 1.73% | 26.07 (0.19) | 1369 (188.6%) | 1.97% | 5.97% | 26.4% |
| 2024-11-28 | 160.5 (-2.43%) | 4537 | 29 | 122 | -29 | 5 | 2.69% | 25.88 (0.17) | 474 (-56.34%) | 0.68% | 4.44% | 25.2% |
| 2024-11-27 | 164.5 (0.0%) | 4508 | -68 | 151 | 9 | 1 | 3.35% | 25.71 (-0.39) | 1086 (21.78%) | 1.57% | 4.19% | 25.7% |
| 2024-11-26 | 164.5 (2.49%) | 4576 | -98 | 142 | 25 | 0 | 3.1% | 26.1 (-0.56) | 892 (175.45%) | 1.29% | 3.04% | 25.53% |
| 2024-11-25 | 160.5 (1.9%) | 4674 | -50 | 117 | 18 | 3 | 2.5% | 26.66 (-0.29) | 323 (7.53%) | 0.47% | 2.53% | 25.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 157.5 (1.61%) | 4724 | -22 | 99 | 1 | 0 | 2.1% | 26.95 (-0.12) | 301 (-0.75%) | 0.43% | 3.61% | 32.81% |
| 2024-11-21 | 155.0 (1.97%) | 4746 | -38 | 98 | -1 | 6 | 2.06% | 27.07 (-0.22) | 303 (4.62%) | 0.44% | 5.3% | 34.48% |
| 2024-11-20 | 152.0 (-0.33%) | 4784 | -24 | 99 | -35 | 5 | 2.07% | 27.29 (-0.13) | 290 (-45.99%) | 0.42% | 10.5% | 35.69% |
| 2024-11-19 | 152.5 (0.99%) | 4808 | -58 | 134 | -47 | 1 | 2.79% | 27.42 (-0.33) | 537 (-50.13%) | 0.77% | 11.26% | 37.06% |
| 2024-11-18 | 151.0 (-5.62%) | 4866 | -173 | 181 | -49 | 0 | 3.72% | 27.75 (-0.99) | 1076 (-15.02%) | 1.55% | 11.69% | 38.48% |
| 2024-11-15 | 160.0 (2.89%) | 5039 | -37 | 230 | -23 | 0 | 4.56% | 28.74 (-0.21) | 1267 (-65.88%) | 1.93% | 12.19% | 38.26% |
| 2024-11-14 | 155.5 (-9.86%) | 5076 | -162 | 253 | 230 | 0 | 4.98% | 28.95 (-1.25) | 3714 (371.13%) | 5.66% | 11.7% | 39.28% |
| 2024-11-13 | 172.5 (-2.82%) | 5238 | 6 | 23 | 0 | 0 | 0.44% | 30.2 (0.04) | 788 (-3.88%) | 1.2% | 6.84% | 34.95% |
| 2024-11-12 | 177.5 (-0.28%) | 5232 | -21 | 23 | 6 | 0 | 0.44% | 30.16 (-0.12) | 820 (-41.79%) | 1.25% | 6.24% | 35.93% |
| 2024-11-11 | 178.0 (2.3%) | 5253 | 135 | 17 | 0 | 0 | 0.32% | 30.28 (0.77) | 1409 (49.13%) | 2.15% | 5.51% | 35.25% |
| 2024-11-08 | 174.0 (-2.25%) | 5118 | -53 | 17 | -3 | 0 | 0.33% | 29.51 (-0.3) | 944 (79.3%) | 1.44% | 4.06% | 34.53% |
| 2024-11-07 | 178.0 (2.59%) | 5171 | -91 | 20 | 5 | 0 | 0.39% | 29.81 (-0.53) | 526 (33.89%) | 0.8% | 3.51% | 33.68% |
| 2024-11-06 | 173.5 (-0.29%) | 5262 | -25 | 15 | 1 | 0 | 0.29% | 30.34 (-0.14) | 393 (16.28%) | 0.6% | 3.93% | 33.47% |
| 2024-11-05 | 174.0 (-0.57%) | 5287 | -21 | 14 | -2 | 0 | 0.26% | 30.48 (-0.12) | 338 (-26.13%) | 0.52% | 4.81% | 33.49% |
| 2024-11-04 | 175.0 (-1.13%) | 5308 | -44 | 16 | 0 | 0 | 0.3% | 30.6 (-0.25) | 458 (-21.88%) | 0.7% | 5.36% | 35.49% |
| 2024-11-01 | 177.0 (-1.39%) | 5352 | 24 | 16 | -4 | 2 | 0.3% | 30.85 (0.13) | 586 (-26.98%) | 0.89% | 12.74% | 35.43% |
| 2024-10-30 | 179.5 (-0.83%) | 5328 | -17 | 20 | -5 | 1 | 0.38% | 30.72 (-0.09) | 803 (-17.15%) | 1.22% | 13.97% | 36.24% |
| 2024-10-29 | 181.0 (-2.95%) | 5345 | -203 | 25 | -1 | 0 | 0.47% | 30.81 (-1.17) | 969 (38.52%) | 1.48% | 14.41% | 37.1% |
| 2024-10-28 | 186.5 (-0.53%) | 5548 | -104 | 26 | -2 | 2 | 0.47% | 31.98 (-0.6) | 699 (-86.78%) | 1.07% | 14.75% | 36.52% |
| 2024-10-25 | 187.5 (-2.34%) | 5652 | 179 | 28 | 2 | 2 | 0.5% | 32.58 (1.03) | 5295 (280.06%) | 8.07% | 15.93% | 37.43% |
| 2024-10-24 | 192.0 (0.26%) | 5473 | 18 | 26 | 0 | 1 | 0.48% | 31.55 (0.1) | 1393 (26.97%) | 2.12% | 9.27% | 30.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 191.5 (-1.03%) | 5455 | -77 | 26 | -23 | 16 | 0.48% | 31.45 (-0.44) | 1097 (-7.6%) | 1.67% | 10.1% | 30.27% |
| 2024-10-22 | 193.5 (0.0%) | 5532 | 100 | 49 | -1 | 2 | 0.89% | 31.89 (0.57) | 1187 (-19.34%) | 1.81% | 9.76% | 31.61% |
| 2024-10-21 | 193.5 (1.31%) | 5432 | -335 | 50 | -5 | 14 | 0.92% | 31.32 (-1.93) | 1472 (58.32%) | 2.24% | 10.13% | 33.24% |
| 2024-10-18 | 191.0 (-0.52%) | 5767 | -39 | 55 | -3 | 0 | 0.95% | 33.25 (-0.22) | 930 (-51.95%) | 1.42% | 8.46% | 33.78% |
| 2024-10-17 | 192.0 (2.95%) | 5806 | 51 | 58 | 23 | 1 | 1.0% | 33.47 (0.29) | 1935 (121.65%) | 2.95% | 8.47% | 34.14% |
| 2024-10-16 | 186.5 (1.36%) | 5755 | -56 | 35 | 8 | 0 | 0.61% | 33.18 (-0.32) | 873 (-39.14%) | 1.33% | 6.11% | 31.73% |
| 2024-10-15 | 184.0 (3.66%) | 5811 | 54 | 27 | 10 | 0 | 0.46% | 33.5 (0.31) | 1435 (284.23%) | 2.19% | 5.37% | 31.16% |
| 2024-10-14 | 177.5 (0.85%) | 5757 | 67 | 17 | 0 | 0 | 0.3% | 33.19 (0.06) | 373 (-60.17%) | 0.57% | 3.8% | 29.81% |
| 2024-10-11 | 176.0 (0.86%) | 5690 | -77 | 17 | -1 | 1 | 0.3% | 33.13 (-0.45) | 937 (143.42%) | 1.43% | 5.75% | 30.7% |
| 2024-10-09 | 174.5 (0.0%) | 5767 | 43 | 18 | -1 | 0 | 0.31% | 33.58 (0.25) | 385 (-1.1%) | 0.59% | 4.95% | 30.29% |
| 2024-10-08 | 174.5 (-1.13%) | 5724 | -11 | 19 | -18 | 15 | 0.33% | 33.33 (-0.06) | 389 (-4.38%) | 0.59% | 6.07% | 31.49% |
| 2024-10-07 | 176.5 (1.44%) | 5735 | -53 | 37 | -2 | 2 | 0.65% | 33.39 (-0.31) | 407 (-75.35%) | 0.62% | 7.56% | 32.22% |
| 2024-10-04 | 174.0 (-5.18%) | 5788 | 317 | 39 | -49 | 47 | 0.67% | 33.7 (1.84) | 1652 (298.26%) | 2.52% | 7.84% | 33.21% |
| 2024-10-01 | 183.5 (0.0%) | 5471 | 72 | 88 | -48 | 58 | 1.61% | 31.86 (0.42) | 414 (-62.91%) | 0.63% | 7.29% | 31.67% |
| 2024-09-30 | 183.5 (1.94%) | 5399 | -20 | 136 | 8 | 6 | 2.52% | 31.44 (-0.11) | 1118 (-18.11%) | 1.71% | 7.67% | 33.14% |
| 2024-09-27 | 180.0 (-2.96%) | 5419 | -561 | 128 | 1 | 0 | 2.36% | 31.55 (-3.27) | 1366 (130.51%) | 2.08% | 8.0% | 33.14% |
| 2024-09-26 | 185.5 (-1.33%) | 5980 | -38 | 127 | -6 | 4 | 2.12% | 34.82 (-0.22) | 592 (-54.11%) | 0.9% | 8.93% | 34.04% |
| 2024-09-25 | 188.0 (0.53%) | 6018 | 88 | 133 | 88 | 0 | 2.21% | 35.04 (0.51) | 1291 (95.22%) | 1.97% | 11.47% | 35.83% |
| 2024-09-24 | 187.0 (0.54%) | 5930 | -77 | 45 | -38 | 37 | 0.76% | 34.53 (-0.45) | 661 (-50.4%) | 1.01% | 12.28% | 38.83% |
| 2024-09-23 | 186.0 (-1.59%) | 6007 | 23 | 83 | -18 | 18 | 1.38% | 34.98 (0.14) | 1333 (-32.65%) | 2.03% | 13.05% | 46.77% |
| 2024-09-20 | 189.0 (2.72%) | 5984 | 387 | 101 | 1 | 2 | 1.69% | 34.84 (2.25) | 1980 (-12.26%) | 3.02% | 11.55% | 49.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 184.0 (0.82%) | 5597 | 171 | 100 | 10 | 0 | 1.79% | 32.59 (1.0) | 2256 (23.63%) | 3.44% | 9.3% | 48.57% |
| 2024-09-18 | 182.5 (4.29%) | 5426 | 68 | 90 | 76 | 0 | 1.66% | 31.59 (0.39) | 1825 (56.44%) | 2.78% | 6.7% | 52.54% |
| 2024-09-16 | 175.0 (2.64%) | 5358 | -55 | 14 | 7 | 0 | 0.26% | 31.2 (-0.32) | 1166 (233.52%) | 1.78% | 5.37% | 51.86% |
| 2024-09-13 | 170.5 (-0.58%) | 5413 | -47 | 7 | 7 | 0 | 0.13% | 31.52 (-1.23) | 349 (-30.37%) | 0.53% | 4.62% | 53.21% |
| 2024-09-12 | 171.5 (0.88%) | 5460 | -25 | 0 | 0 | 0 | 0.0% | 32.75 (-0.15) | 502 (-9.05%) | 0.77% | 5.87% | 57.64% |
| 2024-09-11 | 170.0 (0.89%) | 5485 | -49 | 0 | 0 | 0 | 0.0% | 32.9 (-0.29) | 552 (-42.03%) | 0.84% | 6.43% | 62.43% |
| 2024-09-10 | 168.5 (-2.88%) | 5534 | 21 | 0 | 0 | 0 | 0.0% | 33.19 (0.12) | 953 (42.05%) | 1.45% | 7.2% | 66.83% |
| 2024-09-09 | 173.5 (2.66%) | 5513 | 107 | 0 | 0 | 0 | 0.0% | 33.07 (0.65) | 670 (-42.74%) | 1.02% | 6.72% | 70.15% |
| 2024-09-06 | 169.0 (-2.87%) | 5406 | -166 | 0 | -17 | 0 | 0.0% | 32.42 (-1.0) | 1171 (34.55%) | 1.79% | 7.8% | 75.18% |
| 2024-09-05 | 174.0 (1.75%) | 5572 | -128 | 17 | -10 | 0 | 0.31% | 33.42 (-0.77) | 870 (-17.48%) | 1.33% | 7.72% | 77.45% |
| 2024-09-04 | 171.0 (-3.12%) | 5700 | -128 | 27 | -4 | 0 | 0.47% | 34.19 (-0.76) | 1055 (64.68%) | 1.61% | 9.38% | 76.88% |
| 2024-09-03 | 176.5 (-1.4%) | 5828 | 41 | 31 | -5 | 2 | 0.53% | 34.95 (0.24) | 640 (-53.41%) | 0.98% | 10.46% | 77.6% |
| 2024-09-02 | 179.0 (1.42%) | 5787 | -12 | 36 | 3 | 0 | 0.62% | 34.71 (-0.07) | 1375 (22.81%) | 2.1% | 14.45% | 81.68% |
| 2024-08-30 | 176.5 (-1.94%) | 5799 | -136 | 33 | 2 | 1 | 0.57% | 34.78 (-0.82) | 1120 (-42.86%) | 1.71% | 21.3% | 83.2% |
| 2024-08-29 | 180.0 (-2.44%) | 5935 | 141 | 31 | -16 | 0 | 0.52% | 35.6 (0.85) | 1960 (11.02%) | 2.99% | 24.72% | 84.8% |
| 2024-08-28 | 184.5 (-1.86%) | 5794 | 73 | 47 | -18 | 3 | 0.81% | 34.75 (0.44) | 1765 (-45.79%) | 2.69% | 23.46% | 85.3% |
| 2024-08-27 | 188.0 (3.3%) | 5721 | -50 | 65 | -153 | 1 | 1.14% | 34.31 (-0.3) | 3257 (-44.51%) | 4.97% | 28.18% | 83.64% |
| 2024-08-26 | 182.0 (-9.9%) | 5771 | -81 | 218 | 137 | 2 | 3.78% | 34.61 (-0.49) | 5870 (74.65%) | 8.95% | 25.31% | 80.43% |
| 2024-08-23 | 202.0 (6.32%) | 5852 | -41 | 81 | 7 | 11 | 1.38% | 35.1 (-0.24) | 3361 (195.78%) | 5.12% | 19.49% | 72.84% |
| 2024-08-22 | 190.0 (-0.78%) | 5893 | 35 | 74 | -29 | 16 | 1.26% | 35.34 (0.21) | 1136 (-76.62%) | 1.73% | 18.92% | 68.8% |
| 2024-08-21 | 191.5 (-3.04%) | 5858 | -282 | 103 | -111 | 122 | 1.76% | 35.13 (-1.7) | 4859 (252.52%) | 7.41% | 22.73% | 69.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 197.5 (0.0%) | 6140 | 13 | 214 | -98 | 104 | 3.49% | 36.83 (0.08) | 1378 (-32.75%) | 2.1% | 20.49% | 65.31% |
| 2024-08-19 | 197.5 (-1.74%) | 6127 | -287 | 312 | -256 | 260 | 5.09% | 36.75 (-1.72) | 2049 (-28.19%) | 3.12% | 23.16% | 69.37% |
| 2024-08-16 | 201.0 (2.55%) | 6414 | 12 | 568 | 22 | 23 | 8.86% | 38.47 (0.07) | 2854 (-20.91%) | 4.4% | 26.07% | 73.36% |
| 2024-08-15 | 196.0 (3.43%) | 6402 | 536 | 546 | 187 | 33 | 8.53% | 38.4 (3.22) | 3609 (5.92%) | 5.56% | 25.74% | 78.06% |
| 2024-08-14 | 189.5 (-2.82%) | 5866 | -132 | 359 | -7 | 13 | 6.12% | 35.18 (-1.38) | 3407 (9.56%) | 5.25% | 20.95% | 76.23% |
| 2024-08-13 | 195.0 (4.56%) | 5998 | 446 | 366 | 153 | 4 | 6.1% | 36.56 (2.72) | 3110 (-20.97%) | 4.79% | 18.05% | 71.76% |
| 2024-08-12 | 186.5 (4.48%) | 5552 | 55 | 213 | 22 | 24 | 3.84% | 33.84 (0.34) | 3935 (48.99%) | 6.06% | 18.32% | 67.8% |
| 2024-08-09 | 178.5 (8.84%) | 5497 | -169 | 191 | 0 | 4 | 3.47% | 33.5 (-1.03) | 2641 (425.59%) | 4.07% | 15.9% | 62.27% |
| 2024-08-08 | 164.0 (-1.8%) | 5666 | 33 | 191 | -43 | 81 | 3.37% | 34.53 (0.2) | 502 (-67.03%) | 0.77% | 15.16% | 58.83% |
| 2024-08-07 | 167.0 (4.38%) | 5633 | 150 | 234 | -132 | 141 | 4.15% | 34.33 (0.91) | 1524 (-53.61%) | 2.35% | 17.9% | 59.73% |
| 2024-08-06 | 160.0 (-2.44%) | 5483 | -265 | 366 | -18 | 11 | 6.68% | 33.42 (-1.61) | 3285 (38.9%) | 5.06% | 16.61% | 58.21% |
| 2024-08-05 | 164.0 (-9.89%) | 5748 | -1221 | 384 | 27 | 23 | 6.68% | 35.03 (-7.44) | 2365 (9.53%) | 3.64% | 13.36% | 54.01% |
| 2024-08-02 | 182.0 (-2.93%) | 6969 | -29 | 357 | 3 | 13 | 5.12% | 42.47 (-0.18) | 2159 (-5.41%) | 3.33% | 11.17% | 51.06% |
| 2024-08-01 | 187.5 (7.76%) | 6998 | 353 | 354 | 119 | 61 | 5.06% | 42.65 (2.15) | 2283 (232.91%) | 3.52% | 8.98% | 49.3% |
| 2024-07-31 | 174.0 (-0.85%) | 6645 | 77 | 235 | -17 | 34 | 3.54% | 40.5 (0.47) | 685 (-41.85%) | 1.06% | 7.59% | 46.52% |
| 2024-07-30 | 175.5 (4.46%) | 6568 | 107 | 252 | 69 | 7 | 3.84% | 40.03 (0.65) | 1179 (25.16%) | 1.82% | 10.16% | 46.84% |
| 2024-07-29 | 168.0 (-3.45%) | 6461 | -167 | 183 | -57 | 69 | 2.83% | 39.38 (-1.01) | 942 (27.7%) | 1.45% | 14.52% | 46.24% |
| 2024-07-26 | 174.0 (-1.97%) | 6628 | -31 | 240 | -83 | 82 | 3.62% | 40.39 (-0.19) | 737 (-46.5%) | 1.14% | 20.22% | 45.85% |
| 2024-07-23 | 177.5 (1.72%) | 6659 | 218 | 323 | -3 | 49 | 4.85% | 40.58 (1.32) | 1379 (-41.42%) | 2.13% | 28.18% | 46.04% |
| 2024-07-22 | 174.5 (-3.59%) | 6441 | -182 | 326 | -14 | 22 | 5.06% | 39.26 (-1.1) | 2354 (-41.29%) | 3.63% | 29.79% | 47.68% |
| 2024-07-19 | 181.0 (-6.46%) | 6623 | -250 | 340 | 16 | 0 | 5.13% | 40.36 (-1.53) | 4010 (-13.58%) | 6.18% | 26.94% | 50.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 193.5 (3.2%) | 6873 | 483 | 324 | 130 | 6 | 4.71% | 41.89 (2.95) | 4640 (-21.38%) | 7.15% | 21.59% | 46.79% |
| 2024-07-17 | 187.5 (4.75%) | 6390 | 948 | 194 | 71 | 6 | 3.04% | 38.94 (5.77) | 5902 (143.66%) | 9.09% | 14.97% | 41.68% |
| 2024-07-16 | 179.0 (9.82%) | 5442 | 390 | 123 | 50 | 14 | 2.26% | 33.17 (2.38) | 2422 (379.97%) | 3.73% | 6.51% | 35.56% |
| 2024-07-15 | 163.0 (-0.61%) | 5052 | 8 | 73 | -52 | 52 | 1.44% | 30.79 (0.05) | 504 (-6.69%) | 0.78% | 4.45% | 36.23% |
| 2024-07-12 | 164.0 (2.18%) | 5044 | -1 | 125 | -10 | 15 | 2.48% | 30.74 (-0.37) | 540 (55.62%) | 0.83% | 4.51% | 37.47% |
| 2024-07-11 | 160.5 (-1.23%) | 5045 | 52 | 135 | -18 | 23 | 2.68% | 31.11 (0.32) | 347 (-14.65%) | 0.54% | 4.54% | 39.09% |
| 2024-07-10 | 162.5 (2.2%) | 4993 | 35 | 153 | -28 | 41 | 3.06% | 30.79 (0.22) | 407 (-62.55%) | 0.63% | 4.7% | 43.24% |
| 2024-07-09 | 159.0 (-0.62%) | 4958 | -4 | 181 | 41 | 9 | 3.65% | 30.57 (-0.03) | 1087 (100.66%) | 1.68% | 5.63% | 45.42% |
| 2024-07-08 | 160.0 (-1.54%) | 4962 | -16 | 140 | -14 | 21 | 2.82% | 30.6 (-0.09) | 541 (-3.24%) | 0.84% | 4.7% | 49.88% |
| 2024-07-05 | 162.5 (0.62%) | 4978 | 58 | 154 | 20 | 8 | 3.09% | 30.69 (0.35) | 560 (24.11%) | 0.86% | 5.24% | 54.19% |
| 2024-07-04 | 161.5 (0.94%) | 4920 | 81 | 134 | 40 | 5 | 2.72% | 30.34 (0.5) | 451 (-55.41%) | 0.7% | 5.6% | 54.33% |
| 2024-07-03 | 160.0 (0.0%) | 4839 | 224 | 94 | 25 | 6 | 1.94% | 29.84 (1.38) | 1012 (109.72%) | 1.56% | 5.96% | 54.14% |
| 2024-07-02 | 160.0 (1.91%) | 4615 | 31 | 69 | -34 | 46 | 1.5% | 28.46 (0.2) | 482 (-46.11%) | 0.74% | 5.72% | 54.0% |
| 2024-07-01 | 157.0 (-3.09%) | 4584 | -313 | 103 | 4 | 1 | 2.25% | 28.26 (-1.93) | 895 (13.25%) | 1.38% | 8.75% | 56.08% |
| 2024-06-28 | 162.0 (0.62%) | 4897 | -13 | 99 | -20 | 23 | 2.02% | 30.19 (-0.09) | 790 (14.98%) | 1.22% | 14.14% | 55.62% |
| 2024-06-27 | 161.0 (0.0%) | 4910 | -67 | 119 | -38 | 45 | 2.42% | 30.28 (-0.41) | 687 (-19.86%) | 1.06% | 15.07% | 54.79% |
| 2024-06-26 | 161.0 (0.94%) | 4977 | -30 | 157 | 7 | 6 | 3.15% | 30.69 (-0.18) | 858 (-64.9%) | 1.32% | 16.05% | 53.97% |
| 2024-06-25 | 159.5 (-3.63%) | 5007 | -190 | 150 | -37 | 16 | 3.0% | 30.87 (-1.17) | 2445 (-44.36%) | 3.77% | 17.7% | 53.41% |
| 2024-06-24 | 165.5 (-1.49%) | 5197 | 214 | 187 | -26 | 62 | 3.6% | 32.04 (1.31) | 4394 (215.75%) | 6.77% | 18.34% | 49.98% |
| 2024-06-21 | 168.0 (0.6%) | 4983 | 162 | 213 | 31 | 4 | 4.27% | 30.73 (1.0) | 1391 (5.0%) | 2.14% | 13.58% | 43.41% |
| 2024-06-20 | 167.0 (3.73%) | 4821 | 274 | 182 | -51 | 72 | 3.78% | 29.73 (1.69) | 1325 (-31.33%) | 2.04% | 13.89% | 41.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 161.0 (-3.3%) | 4547 | -276 | 233 | -69 | 74 | 5.12% | 28.04 (-1.7) | 1930 (-32.47%) | 2.97% | 16.53% | 39.52% |
| 2024-06-18 | 166.5 (3.1%) | 4823 | 366 | 302 | 49 | 3 | 6.26% | 29.74 (2.26) | 2858 (118.79%) | 4.4% | 16.36% | 36.9% |
| 2024-06-17 | 161.5 (0.31%) | 4457 | -70 | 253 | -72 | 75 | 5.68% | 27.48 (-0.43) | 1306 (-18.18%) | 2.01% | 18.1% | 32.7% |
| 2024-06-14 | 161.0 (-1.83%) | 4527 | -164 | 325 | -56 | 78 | 7.18% | 27.91 (-1.02) | 1596 (-47.38%) | 2.46% | 21.23% | 30.99% |
| 2024-06-13 | 164.0 (6.49%) | 4691 | 257 | 381 | 85 | 12 | 8.12% | 28.93 (1.59) | 3034 (66.55%) | 4.68% | 19.78% | 28.64% |
| 2024-06-12 | 154.0 (1.99%) | 4434 | 13 | 296 | 27 | 13 | 6.68% | 27.34 (0.08) | 1822 (-54.31%) | 2.81% | 15.6% | 24.38% |
| 2024-06-11 | 151.0 (4.14%) | 4421 | 343 | 269 | 106 | 0 | 6.08% | 27.26 (2.11) | 3988 (19.57%) | 6.15% | 14.21% | 21.88% |
| 2024-06-07 | 145.0 (9.85%) | 4078 | 946 | 163 | 67 | 8 | 4.0% | 25.15 (5.84) | 3335 (410.45%) | 5.14% | 10.9% | 16.06% |
| 2024-06-06 | 132.0 (0.38%) | 3132 | 26 | 96 | 31 | 5 | 3.07% | 19.31 (0.16) | 653 (101.21%) | 1.01% | 6.67% | 11.07% |
| 2024-06-05 | 131.5 (-0.38%) | 3106 | 57 | 65 | 0 | 0 | 2.09% | 19.15 (0.35) | 324 (-64.68%) | 0.5% | 6.05% | 10.24% |
| 2024-06-04 | 132.0 (-1.49%) | 3049 | -111 | 65 | -3 | 9 | 2.13% | 18.8 (-0.69) | 919 (-49.96%) | 1.42% | 5.8% | 9.89% |
| 2024-06-03 | 134.0 (6.35%) | 3160 | 357 | 68 | 46 | 0 | 2.15% | 19.49 (2.2) | 1837 (210.2%) | 2.83% | 5.14% | 9.36% |
| 2024-05-31 | 126.0 (0.4%) | 2803 | 69 | 22 | 6 | 0 | 0.78% | 17.29 (0.43) | 592 (133.82%) | 0.91% | 2.64% | 6.99% |
| 2024-05-30 | 125.5 (1.21%) | 2734 | 18 | 16 | 4 | 0 | 0.59% | 16.86 (0.11) | 253 (60.07%) | 0.39% | 1.93% | 6.49% |
| 2024-05-29 | 124.0 (-1.2%) | 2716 | 11 | 12 | 9 | 0 | 0.44% | 16.75 (0.07) | 158 (-68.1%) | 0.24% | 1.72% | 6.96% |
| 2024-05-28 | 125.5 (1.62%) | 2705 | -9 | 3 | 0 | 0 | 0.11% | 16.68 (-0.06) | 496 (129.85%) | 0.76% | 1.6% | 7.7% |
| 2024-05-27 | 123.5 (1.23%) | 2714 | -4 | 3 | -1 | 0 | 0.11% | 16.74 (-0.02) | 215 (64.08%) | 0.33% | 1.19% | 7.58% |
| 2024-05-24 | 122.0 (0.41%) | 2718 | 10 | 4 | 0 | 0 | 0.15% | 16.76 (0.06) | 131 (12.44%) | 0.2% | 1.06% | 7.93% |
| 2024-05-23 | 121.5 (-1.62%) | 2708 | -26 | 4 | -2 | 0 | 0.15% | 16.7 (-0.16) | 117 (52.1%) | 0.18% | 1.11% | 8.07% |
| 2024-05-22 | 123.5 (0.0%) | 2734 | 20 | 6 | 0 | 0 | 0.22% | 16.86 (0.12) | 76 (-66.64%) | 0.12% | 1.05% | 8.66% |
| 2024-05-21 | 123.5 (0.41%) | 2714 | -6 | 6 | 2 | 0 | 0.22% | 16.74 (-0.03) | 230 (74.87%) | 0.36% | 1.35% | 8.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 123.0 (-0.4%) | 2720 | -3 | 4 | 0 | 0 | 0.15% | 16.77 (-0.02) | 131 (-19.08%) | 0.2% | 1.31% | 8.63% |
| 2024-05-17 | 123.5 (0.0%) | 2723 | -21 | 4 | 0 | 0 | 0.15% | 16.79 (-0.13) | 162 (107.64%) | 0.25% | 1.43% | 8.7% |
| 2024-05-16 | 123.5 (0.41%) | 2744 | -6 | 4 | 0 | 0 | 0.15% | 16.92 (-0.04) | 78 (-70.92%) | 0.12% | 1.34% | 8.52% |
| 2024-05-15 | 123.0 (-0.4%) | 2750 | -27 | 4 | 0 | 0 | 0.15% | 16.96 (-0.17) | 269 (33.37%) | 0.42% | 1.4% | 8.5% |
| 2024-05-14 | 123.5 (2.92%) | 2777 | -10 | 4 | 0 | 0 | 0.14% | 17.13 (-0.06) | 202 (-5.84%) | 0.31% | 1.13% | 8.35% |
| 2024-05-13 | 120.0 (-1.23%) | 2787 | -59 | 4 | -2 | 0 | 0.14% | 17.19 (-0.36) | 214 (109.6%) | 0.33% | 1.71% | 8.27% |
| 2024-05-10 | 121.5 (0.0%) | 2846 | 12 | 6 | 0 | 0 | 0.21% | 17.55 (0.07) | 102 (-13.57%) | 0.16% | 1.85% | 8.29% |
| 2024-05-09 | 121.5 (-0.41%) | 2834 | -11 | 6 | 0 | 0 | 0.21% | 17.48 (-0.06) | 118 (24.79%) | 0.18% | 2.11% | 8.37% |
| 2024-05-08 | 122.0 (0.0%) | 2845 | -24 | 6 | -2 | 0 | 0.21% | 17.54 (-0.15) | 95 (-83.53%) | 0.15% | 2.78% | 8.61% |
| 2024-05-07 | 122.0 (-2.01%) | 2869 | -203 | 8 | -4 | 0 | 0.28% | 17.69 (-1.25) | 577 (90.83%) | 0.89% | 3.61% | 8.57% |
| 2024-05-06 | 124.5 (-1.58%) | 3072 | 21 | 12 | 2 | 0 | 0.39% | 18.94 (0.13) | 302 (11.47%) | 0.47% | 3.37% | 7.92% |
| 2024-05-03 | 126.5 (-0.78%) | 3051 | -32 | 10 | 2 | 0 | 0.33% | 18.81 (-0.2) | 271 (-51.09%) | 0.42% | 3.59% | 7.57% |
| 2024-05-02 | 127.5 (1.19%) | 3083 | -23 | 8 | 5 | 0 | 0.26% | 19.01 (-0.14) | 554 (-12.69%) | 0.86% | 3.52% | 7.32% |
| 2024-04-30 | 126.0 (0.0%) | 3106 | 65 | 3 | 2 | 0 | 0.1% | 19.15 (0.4) | 635 (50.72%) | 0.98% | 3.43% | 6.62% |
| 2024-04-29 | 126.0 (2.02%) | 3041 | 194 | 1 | 0 | 0 | 0.03% | 18.75 (1.19) | 421 (-4.8%) | 0.65% | 2.68% | 5.81% |
| 2024-04-26 | 123.5 (2.92%) | 2847 | 10 | 1 | 0 | 0 | 0.04% | 17.56 (0.06) | 442 (96.87%) | 0.68% | 2.24% | 5.33% |
| 2024-04-25 | 120.0 (-0.83%) | 2837 | -13 | 1 | 0 | 0 | 0.04% | 17.5 (-0.08) | 224 (-54.82%) | 0.35% | 1.83% | 4.75% |
| 2024-04-24 | 121.0 (3.86%) | 2850 | 18 | 1 | 0 | 0 | 0.04% | 17.58 (0.12) | 497 (234.97%) | 0.77% | 1.55% | 4.54% |
| 2024-04-23 | 116.5 (1.3%) | 2832 | 17 | 1 | -3 | 0 | 0.04% | 17.46 (0.1) | 148 (9.14%) | 0.23% | 0.89% | 3.96% |
| 2024-04-22 | 115.0 (1.77%) | 2815 | 1 | 4 | 1 | 0 | 0.14% | 17.36 (0.01) | 136 (-24.7%) | 0.21% | 0.93% | 3.88% |
| 2024-04-19 | 113.0 (-1.31%) | 2814 | 21 | 3 | -1 | 0 | 0.11% | 17.35 (0.13) | 180 (326.36%) | 0.28% | 0.95% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 114.5 (-0.43%) | 2793 | 11 | 4 | 0 | 0 | 0.14% | 17.22 (0.06) | 42 (-38.9%) | 0.07% | 1.02% | 4.36% |
| 2024-04-17 | 115.0 (1.77%) | 2782 | -6 | 4 | 1 | 0 | 0.14% | 17.16 (-0.03) | 69 (-59.6%) | 0.11% | 1.19% | 4.59% |
| 2024-04-16 | 113.0 (-0.88%) | 2788 | -71 | 3 | 2 | 0 | 0.11% | 17.19 (-0.44) | 171 (12.45%) | 0.27% | 1.51% | 4.82% |
| 2024-04-15 | 114.0 (-1.72%) | 2859 | -30 | 1 | 0 | 0 | 0.03% | 17.63 (-0.19) | 152 (-31.92%) | 0.24% | 1.35% | 4.79% |
| 2024-04-12 | 116.0 (-0.85%) | 2889 | 39 | 1 | 0 | 0 | 0.03% | 17.82 (0.24) | 224 (47.38%) | 0.35% | 1.36% | 4.76% |
| 2024-04-11 | 117.0 (-0.85%) | 2850 | 53 | 1 | 0 | 0 | 0.04% | 17.58 (0.32) | 152 (-45.13%) | 0.24% | 1.13% | 4.61% |
| 2024-04-10 | 118.0 (3.06%) | 2797 | 34 | 1 | 0 | 0 | 0.04% | 17.26 (0.21) | 277 (305.18%) | 0.43% | 1.05% | 4.51% |
| 2024-04-09 | 114.5 (-1.29%) | 2763 | 14 | 1 | 0 | 0 | 0.04% | 17.05 (0.09) | 68 (-56.3%) | 0.11% | 0.78% | 4.28% |
| 2024-04-08 | 116.0 (2.65%) | 2749 | 48 | 1 | 0 | 0 | 0.04% | 16.96 (0.3) | 156 (106.11%) | 0.24% | 0.85% | 4.67% |
| 2024-04-03 | 113.0 (-0.88%) | 2701 | -4 | 1 | 0 | 0 | 0.04% | 16.66 (-0.03) | 76 (-26.42%) | 0.12% | 0.77% | 5.39% |
| 2024-04-02 | 114.0 (0.0%) | 2705 | -23 | 1 | 0 | 0 | 0.04% | 16.69 (-0.14) | 103 (3.74%) | 0.16% | 0.76% | 5.74% |
| 2024-04-01 | 114.0 (0.44%) | 2728 | -2 | 1 | 0 | 0 | 0.04% | 16.83 (-0.01) | 99 (-12.04%) | 0.15% | 0.74% | 5.85% |
| 2024-03-29 | 113.5 (-1.3%) | 2730 | 8 | 1 | 0 | 0 | 0.04% | 16.84 (0.05) | 113 (5.94%) | 0.18% | 0.77% | 6.48% |
| 2024-03-28 | 115.0 (-0.43%) | 2722 | -4 | 1 | 0 | 0 | 0.04% | 16.79 (-0.03) | 106 (59.42%) | 0.17% | 0.75% | 6.78% |
| 2024-03-27 | 115.5 (0.43%) | 2726 | -3 | 1 | 1 | 0 | 0.04% | 16.82 (-0.02) | 67 (-26.76%) | 0.1% | 1.32% | 7.11% |
| 2024-03-26 | 115.0 (-1.71%) | 2729 | -23 | 0 | 0 | 0 | 0.0% | 16.84 (-0.14) | 91 (-25.14%) | 0.14% | 1.45% | 8.0% |
| 2024-03-25 | 117.0 (0.86%) | 2752 | 20 | 0 | 0 | 0 | 0.0% | 16.98 (0.12) | 122 (23.85%) | 0.19% | 1.6% | 9.31% |
| 2024-03-22 | 116.0 (-0.43%) | 2732 | 6 | 0 | 0 | 0 | 0.0% | 16.86 (0.04) | 98 (-79.14%) | 0.15% | 1.75% | 12.46% |
| 2024-03-21 | 116.5 (2.19%) | 2726 | 58 | 0 | 0 | 0 | 0.0% | 16.82 (0.36) | 473 (205.48%) | 0.73% | 1.83% | 12.9% |
| 2024-03-20 | 114.0 (1.33%) | 2668 | 55 | 0 | 0 | 0 | 0.0% | 16.46 (0.34) | 155 (-17.79%) | 0.24% | 1.31% | 13.3% |
| 2024-03-19 | 112.5 (0.0%) | 2613 | 27 | 0 | 0 | 0 | 0.0% | 16.12 (0.16) | 188 (-13.52%) | 0.29% | 1.27% | 13.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 112.5 (-1.32%) | 2586 | -20 | 0 | -1 | 1 | 0.0% | 15.96 (-0.12) | 218 (45.69%) | 0.34% | 1.11% | 13.2% |
| 2024-03-15 | 114.0 (-0.87%) | 2606 | 0 | 1 | -10 | 0 | 0.04% | 16.08 (0.0) | 149 (12.14%) | 0.23% | 0.98% | 13.02% |
| 2024-03-14 | 115.0 (0.0%) | 2606 | 7 | 11 | -14 | 0 | 0.42% | 16.08 (0.04) | 133 (2.0%) | 0.21% | 1.23% | 13.18% |
| 2024-03-13 | 115.0 (-0.86%) | 2599 | 8 | 25 | -10 | 0 | 0.96% | 16.04 (0.05) | 130 (49.25%) | 0.2% | 1.99% | 13.13% |
| 2024-03-12 | 116.0 (-0.43%) | 2591 | -10 | 35 | -5 | 0 | 1.35% | 15.99 (-0.06) | 87 (-32.49%) | 0.14% | 2.26% | 13.09% |
| 2024-03-11 | 116.5 (0.87%) | 2601 | 24 | 40 | 0 | 0 | 1.54% | 16.05 (0.15) | 129 (-58.93%) | 0.2% | 2.39% | 13.08% |
| 2024-03-08 | 115.5 (-1.28%) | 2577 | 15 | 40 | 0 | 0 | 1.55% | 15.9 (0.09) | 316 (-49.22%) | 0.49% | 2.98% | 13.43% |
| 2024-03-07 | 117.0 (-4.1%) | 2562 | -158 | 40 | 0 | 0 | 1.56% | 15.81 (-0.97) | 622 (104.93%) | 0.96% | 2.96% | 13.03% |
| 2024-03-06 | 122.0 (-2.4%) | 2720 | -52 | 40 | -2 | 0 | 1.47% | 16.78 (-0.32) | 303 (73.73%) | 0.47% | 2.5% | 12.21% |
| 2024-03-05 | 125.0 (-1.19%) | 2772 | -5 | 42 | 0 | 0 | 1.52% | 17.1 (-0.03) | 174 (-65.63%) | 0.27% | 3.02% | 11.8% |
| 2024-03-04 | 126.5 (0.8%) | 2777 | -80 | 42 | -1 | 0 | 1.51% | 17.13 (-0.5) | 508 (65.94%) | 0.79% | 4.2% | 11.66% |
| 2024-03-01 | 125.5 (-1.95%) | 2857 | -25 | 43 | -1 | 0 | 1.51% | 17.63 (-0.15) | 306 (-4.3%) | 0.47% | 6.75% | 10.93% |
| 2024-02-29 | 128.0 (-0.39%) | 2882 | -51 | 44 | -4 | 14 | 1.53% | 17.78 (-0.32) | 320 (-50.22%) | 0.5% | 6.88% | 10.54% |
| 2024-02-27 | 128.5 (-1.15%) | 2933 | -5 | 48 | 11 | 0 | 1.64% | 18.1 (-0.03) | 643 (-31.46%) | 0.99% | 7.51% | 10.14% |
| 2024-02-26 | 130.0 (-0.76%) | 2938 | 106 | 37 | 8 | 0 | 1.26% | 18.13 (0.66) | 939 (-56.53%) | 1.45% | 6.77% | 9.25% |
| 2024-02-23 | 131.0 (9.17%) | 2832 | 278 | 29 | 10 | 0 | 1.02% | 17.47 (1.71) | 2160 (461.38%) | 3.34% | 5.49% | 7.86% |
| 2024-02-22 | 120.0 (-1.64%) | 2554 | 79 | 19 | 0 | 0 | 0.74% | 15.76 (0.49) | 384 (-47.41%) | 0.59% | 2.32% | 4.81% |
| 2024-02-21 | 122.0 (7.49%) | 2475 | 206 | 19 | 0 | 0 | 0.77% | 15.27 (1.27) | 731 (350.27%) | 1.13% | 2.11% | 4.29% |
| 2024-02-20 | 113.5 (-1.73%) | 2269 | -52 | 19 | 0 | 0 | 0.84% | 14.0 (-0.32) | 162 (40.72%) | 0.25% | 1.14% | 3.21% |
| 2024-02-19 | 115.5 (0.87%) | 2321 | -28 | 19 | 0 | 0 | 0.82% | 14.32 (-0.17) | 115 (11.41%) | 0.18% | 1.04% | 3.07% |
| 2024-02-16 | 114.5 (0.0%) | 2349 | 6 | 19 | 0 | 0 | 0.81% | 14.49 (0.03) | 103 (-58.66%) | 0.16% | 0.99% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 114.5 (2.23%) | 2343 | 20 | 19 | 0 | 0 | 0.81% | 14.46 (0.13) | 250 (145.24%) | 0.39% | 1.38% | 3.22% |
| 2024-02-05 | 112.0 (0.0%) | 2323 | -5 | 19 | 0 | 0 | 0.82% | 14.33 (-0.03) | 102 (-0.71%) | 0.16% | 1.09% | 3.31% |
| 2024-02-02 | 112.0 (1.36%) | 2328 | -9 | 19 | 0 | 0 | 0.82% | 14.36 (-0.06) | 102 (24.83%) | 0.16% | 1.07% | 3.35% |
| 2024-02-01 | 110.5 (0.91%) | 2337 | -5 | 19 | 0 | 0 | 0.81% | 14.42 (-0.03) | 82 (-76.74%) | 0.13% | 0.97% | 3.25% |
| 2024-01-31 | 109.5 (-2.23%) | 2342 | 11 | 19 | 0 | 0 | 0.81% | 14.45 (0.07) | 354 (481.35%) | 0.55% | 0.97% | 3.26% |
| 2024-01-30 | 112.0 (0.0%) | 2331 | -1 | 19 | 0 | 0 | 0.82% | 14.38 (-0.01) | 61 (-32.07%) | 0.09% | 0.48% | 2.83% |
| 2024-01-29 | 112.0 (0.0%) | 2332 | -9 | 19 | 0 | 0 | 0.81% | 14.39 (-0.05) | 89 (120.54%) | 0.14% | 0.47% | 2.84% |
| 2024-01-26 | 112.0 (0.0%) | 2341 | 16 | 19 | 0 | 0 | 0.81% | 14.44 (0.1) | 40 (-48.34%) | 0.06% | 0.43% | 3.43% |
| 2024-01-25 | 112.0 (-1.32%) | 2325 | 1 | 19 | -1 | 0 | 0.82% | 14.34 (0.0) | 78 (95.05%) | 0.12% | 0.47% | 3.52% |
| 2024-01-24 | 113.5 (-0.87%) | 2324 | -1 | 20 | 0 | 0 | 0.86% | 14.34 (0.0) | 40 (-26.35%) | 0.06% | 0.4% | 3.51% |
| 2024-01-23 | 114.5 (0.44%) | 2325 | 10 | 20 | 0 | 0 | 0.86% | 14.34 (0.06) | 54 (-12.89%) | 0.08% | 0.63% | 3.69% |
| 2024-01-22 | 114.0 (1.33%) | 2315 | 30 | 20 | 1 | 0 | 0.86% | 14.28 (0.18) | 62 (-6.97%) | 0.1% | 0.62% | 3.76% |
| 2024-01-19 | 112.5 (0.9%) | 2285 | -6 | 19 | 0 | 0 | 0.83% | 14.1 (-0.03) | 67 (95.61%) | 0.1% | 0.57% | 3.84% |
| 2024-01-18 | 111.5 (-0.45%) | 2291 | 9 | 19 | 0 | 0 | 0.83% | 14.13 (0.05) | 34 (-81.6%) | 0.05% | 0.58% | 3.9% |
| 2024-01-17 | 112.0 (-1.32%) | 2282 | 34 | 19 | 0 | 0 | 0.83% | 14.08 (0.21) | 188 (281.46%) | 0.29% | 0.74% | 3.94% |
| 2024-01-16 | 113.5 (0.0%) | 2248 | 5 | 19 | 0 | 0 | 0.85% | 13.87 (0.03) | 49 (57.34%) | 0.08% | 0.73% | 3.85% |
| 2024-01-15 | 113.5 (0.89%) | 2243 | 5 | 19 | 0 | 0 | 0.85% | 13.84 (0.03) | 31 (-56.66%) | 0.05% | 1.13% | 3.92% |
| 2024-01-12 | 112.5 (0.0%) | 2238 | -17 | 19 | 0 | 0 | 0.85% | 13.81 (-0.1) | 72 (-48.23%) | 0.11% | 1.28% | 3.95% |
| 2024-01-11 | 112.5 (0.9%) | 2255 | 3 | 19 | 4 | 0 | 0.84% | 13.91 (0.02) | 139 (-21.21%) | 0.22% | 1.23% | 4.07% |
| 2024-01-10 | 111.5 (-1.33%) | 2252 | 11 | 15 | 0 | 0 | 0.67% | 13.89 (0.06) | 177 (-42.61%) | 0.27% | 1.15% | 3.95% |
| 2024-01-09 | 113.0 (-0.44%) | 2241 | 29 | 15 | 0 | 0 | 0.67% | 13.83 (0.18) | 309 (134.26%) | 0.48% | 0.99% | 3.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 113.5 (-0.44%) | 2212 | 3 | 15 | 0 | 0 | 0.68% | 13.65 (0.02) | 131 (274.85%) | 0.2% | 0.62% | 3.57% |
| 2024-01-05 | 114.0 (-0.44%) | 2209 | -4 | 15 | 0 | 0 | 0.68% | 13.63 (-0.03) | 35 (-61.0%) | 0.05% | 1.14% | 3.59% |
| 2024-01-04 | 114.5 (0.0%) | 2213 | -8 | 15 | 0 | 0 | 0.68% | 13.66 (-0.04) | 90 (22.69%) | 0.14% | 1.25% | 3.83% |
| 2024-01-03 | 114.5 (-0.87%) | 2221 | -25 | 15 | 0 | 0 | 0.68% | 13.7 (-0.16) | 73 (7.28%) | 0.11% | 1.21% | 3.87% |
| 2024-01-02 | 115.5 (1.32%) | 2246 | -2 | 15 | 2 | 0 | 0.67% | 13.86 (-0.01) | 68 (-85.49%) | 0.11% | 1.34% | 3.92% |
| 2023-12-29 | 114.0 (-0.44%) | 2248 | 190 | 13 | 5 | 0 | 0.58% | 13.87 (1.17) | 472 (365.76%) | 0.73% | 1.39% | 4.33% |
| 2023-12-28 | 114.5 (-1.29%) | 2058 | 10 | 8 | 0 | 0 | 0.39% | 12.7 (0.06) | 101 (46.55%) | 0.16% | 0.84% | 3.84% |
| 2023-12-27 | 116.0 (0.43%) | 2048 | -13 | 8 | -4 | 0 | 0.39% | 12.64 (-0.08) | 69 (-55.71%) | 0.11% | 0.84% | 3.77% |
| 2023-12-26 | 115.5 (0.43%) | 2061 | -26 | 12 | 0 | 0 | 0.58% | 12.72 (-0.16) | 156 (55.51%) | 0.24% | 0.84% | 3.82% |
| 2023-12-25 | 115.0 (-0.86%) | 2087 | -1 | 12 | 0 | 0 | 0.57% | 12.88 (0.0) | 100 (-11.02%) | 0.16% | 0.79% | 3.81% |
| 2023-12-22 | 116.0 (-0.85%) | 2088 | 1 | 12 | 0 | 0 | 0.57% | 12.88 (0.0) | 112 (5.8%) | 0.17% | 0.78% | 3.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 143.5 (-4.97%) | 4024 | -135 | 60 | 26 | 1.49% | 22.83 (-0.77) | 1947 (23.86%) |
| 2024-12-13 | 151.0 (-6.79%) | 4159 | -143 | 34 | -15 | 0.82% | 23.6 (-0.94) | 1572 (25.63%) |
| 2024-12-06 | 162.0 (1.89%) | 4302 | -269 | 49 | -30 | 1.14% | 24.54 (-1.53) | 1251 (-69.81%) |
| 2024-11-29 | 159.0 (0.95%) | 4571 | -153 | 79 | -20 | 1.73% | 26.07 (-0.88) | 4145 (65.25%) |
| 2024-11-22 | 157.5 (-1.56%) | 4724 | -315 | 99 | -131 | 2.1% | 26.95 (-1.79) | 2508 (-68.64%) |
| 2024-11-15 | 160.0 (-8.05%) | 5039 | -79 | 230 | 213 | 4.56% | 28.74 (-0.77) | 7999 (200.49%) |
| 2024-11-08 | 174.0 (-1.69%) | 5118 | -234 | 17 | 1 | 0.33% | 29.51 (-1.34) | 2662 (-12.98%) |
| 2024-11-01 | 177.0 (-5.6%) | 5352 | -300 | 16 | -12 | 0.3% | 30.85 (-1.73) | 3059 (-70.72%) |
| 2024-10-25 | 187.5 (-1.83%) | 5652 | -115 | 28 | -27 | 0.5% | 32.58 (-0.67) | 10447 (88.3%) |
| 2024-10-18 | 191.0 (8.52%) | 5767 | 77 | 55 | 38 | 0.95% | 33.25 (0.12) | 5548 (161.75%) |
| 2024-10-11 | 176.0 (1.15%) | 5690 | -98 | 17 | -22 | 0.3% | 33.13 (-0.57) | 2119 (-33.46%) |
| 2024-10-04 | 174.0 (-3.33%) | 5788 | 369 | 39 | -89 | 0.67% | 33.7 (2.15) | 3185 (-39.26%) |
| 2024-09-27 | 180.0 (-4.76%) | 5419 | -565 | 128 | 27 | 2.36% | 31.55 (-3.29) | 5245 (-27.45%) |
| 2024-09-20 | 189.0 (10.85%) | 5984 | 571 | 101 | 94 | 1.69% | 34.84 (3.32) | 7229 (138.67%) |
| 2024-09-13 | 170.5 (0.89%) | 5413 | 7 | 7 | 7 | 0.13% | 31.52 (-0.9) | 3028 (-40.77%) |
| 2024-09-06 | 169.0 (-4.25%) | 5406 | -393 | 0 | -33 | 0.0% | 32.42 (-2.36) | 5114 (-63.4%) |
| 2024-08-30 | 176.5 (-12.62%) | 5799 | -53 | 33 | -48 | 0.57% | 34.78 (-0.32) | 13974 (9.29%) |
| 2024-08-23 | 202.0 (0.5%) | 5852 | -562 | 81 | -487 | 1.38% | 35.1 (-3.37) | 12785 (-24.43%) |
| 2024-08-16 | 201.0 (12.61%) | 6414 | 917 | 568 | 377 | 8.86% | 38.47 (4.97) | 16918 (63.94%) |
| 2024-08-09 | 178.5 (-1.92%) | 5497 | -1472 | 191 | -166 | 3.47% | 33.5 (-8.97) | 10319 (42.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 182.0 (4.6%) | 6969 | 341 | 357 | 117 | 5.12% | 42.47 (2.08) | 7250 (62.13%) |
| 2024-07-26 | 174.0 (-3.87%) | 6628 | 5 | 240 | -100 | 3.62% | 40.39 (0.03) | 4472 (-74.42%) |
| 2024-07-19 | 181.0 (10.37%) | 6623 | 1579 | 340 | 215 | 5.13% | 40.36 (9.62) | 17481 (497.63%) |
| 2024-07-12 | 164.0 (0.92%) | 5044 | 66 | 125 | -29 | 2.48% | 30.74 (0.05) | 2925 (-14.01%) |
| 2024-07-05 | 162.5 (0.31%) | 4978 | 81 | 154 | 55 | 3.09% | 30.69 (0.5) | 3401 (-62.93%) |
| 2024-06-28 | 162.0 (-3.57%) | 4897 | -86 | 99 | -114 | 2.02% | 30.19 (-0.54) | 9176 (4.13%) |
| 2024-06-21 | 168.0 (4.35%) | 4983 | 456 | 213 | -112 | 4.27% | 30.73 (2.82) | 8812 (-15.6%) |
| 2024-06-14 | 161.0 (11.03%) | 4527 | 449 | 325 | 162 | 7.18% | 27.91 (2.76) | 10441 (47.68%) |
| 2024-06-07 | 145.0 (15.08%) | 4078 | 1275 | 163 | 141 | 4.0% | 25.15 (7.86) | 7070 (311.99%) |
| 2024-05-31 | 126.0 (3.28%) | 2803 | 85 | 22 | 18 | 0.78% | 17.29 (0.53) | 1716 (149.42%) |
| 2024-05-24 | 122.0 (-1.21%) | 2718 | -5 | 4 | 0 | 0.15% | 16.76 (-0.03) | 688 (-25.92%) |
| 2024-05-17 | 123.5 (1.65%) | 2723 | -123 | 4 | -2 | 0.15% | 16.79 (-0.76) | 928 (-22.34%) |
| 2024-05-10 | 121.5 (-3.95%) | 2846 | -205 | 6 | -4 | 0.21% | 17.55 (-1.26) | 1195 (-36.49%) |
| 2024-05-03 | 126.5 (2.43%) | 3051 | 204 | 10 | 9 | 0.33% | 18.81 (1.25) | 1883 (29.83%) |
| 2024-04-26 | 123.5 (9.29%) | 2847 | 33 | 1 | -2 | 0.04% | 17.56 (0.21) | 1450 (134.95%) |
| 2024-04-19 | 113.0 (-2.59%) | 2814 | -75 | 3 | 2 | 0.11% | 17.35 (-0.47) | 617 (-29.81%) |
| 2024-04-12 | 116.0 (2.65%) | 2889 | 188 | 1 | 0 | 0.03% | 17.82 (1.16) | 879 (215.2%) |
| 2024-04-03 | 113.0 (-0.44%) | 2701 | -29 | 1 | 0 | 0.04% | 16.66 (-0.18) | 279 (-44.32%) |
| 2024-03-29 | 113.5 (-2.16%) | 2730 | -2 | 1 | 1 | 0.04% | 16.84 (-0.02) | 501 (-55.8%) |
| 2024-03-22 | 116.0 (1.75%) | 2732 | 126 | 0 | -1 | 0.0% | 16.86 (0.78) | 1134 (79.58%) |
| 2024-03-15 | 114.0 (-1.3%) | 2606 | 29 | 1 | -39 | 0.04% | 16.08 (0.18) | 631 (-67.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 115.5 (-7.97%) | 2577 | -280 | 40 | -3 | 1.55% | 15.9 (-1.73) | 1926 (-12.83%) |
| 2024-03-01 | 125.5 (-4.2%) | 2857 | 25 | 43 | 14 | 1.51% | 17.63 (0.16) | 2210 (-37.83%) |
| 2024-02-23 | 131.0 (14.41%) | 2832 | 483 | 29 | 10 | 1.02% | 17.47 (2.98) | 3555 (903.08%) |
| 2024-02-16 | 114.5 (2.23%) | 2349 | 26 | 19 | 0 | 0.81% | 14.49 (0.16) | 354 (246.62%) |
| 2024-02-05 | 112.0 (0.0%) | 2323 | -5 | 19 | 0 | 0.82% | 14.33 (-0.03) | 102 (-85.2%) |
| 2024-02-02 | 112.0 (0.0%) | 2328 | -13 | 19 | 0 | 0.82% | 14.36 (-0.08) | 691 (148.72%) |
| 2024-01-26 | 112.0 (-0.44%) | 2341 | 56 | 19 | 0 | 0.81% | 14.44 (0.34) | 277 (-25.14%) |
| 2024-01-19 | 112.5 (0.0%) | 2285 | 47 | 19 | 0 | 0.83% | 14.1 (0.29) | 371 (-55.3%) |
| 2024-01-12 | 112.5 (-1.32%) | 2238 | 29 | 19 | 4 | 0.85% | 13.81 (0.18) | 830 (210.39%) |
| 2024-01-05 | 114.0 (0.0%) | 2209 | -39 | 15 | 2 | 0.68% | 13.63 (-0.24) | 267 (-70.27%) |
| 2023-12-29 | 114.0 (-1.72%) | 2248 | 160 | 13 | 1 | 0.58% | 13.87 (0.99) | 899 (77.9%) |
| 2023-12-22 | 116.0 (-4.13%) | 2088 | -56 | 12 | 0 | 0.57% | 12.88 (-0.35) | 505 (0.22%) |
| 2023-12-15 | 121.0 (-1.63%) | 2144 | -21 | 12 | -5 | 0.56% | 13.23 (-0.14) | 504 (-43.32%) |
| 2023-12-08 | 123.0 (-1.6%) | 2165 | -132 | 17 | -2 | 0.79% | 13.37 (-0.81) | 890 (31.9%) |
| 2023-12-01 | 125.0 (-0.4%) | 2297 | -17 | 19 | 3 | 0.83% | 14.18 (-0.11) | 674 (-40.56%) |
| 2023-11-24 | 125.5 (6.81%) | 2314 | -26 | 16 | 4 | 0.69% | 14.29 (-0.16) | 1135 (272.02%) |
| 2023-11-17 | 117.5 (0.0%) | 2340 | -8 | 12 | -3 | 0.51% | 14.45 (-0.06) | 305 (-17.89%) |
| 2023-11-10 | 117.5 (2.17%) | 2348 | 45 | 15 | 4 | 0.64% | 14.51 (0.27) | 371 (12.26%) |
| 2023-11-03 | 115.0 (0.0%) | 2303 | 10 | 11 | 0 | 0.48% | 14.24 (0.07) | 331 (-67.57%) |
| 2023-10-27 | 115.0 (5.5%) | 2293 | 125 | 11 | 1 | 0.48% | 14.17 (0.77) | 1021 (11.71%) |
| 2023-10-20 | 109.0 (-2.68%) | 2168 | -18 | 10 | 1 | 0.46% | 13.4 (-0.11) | 914 (105.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 112.0 (-0.44%) | 2186 | -101 | 9 | 0 | 0.41% | 13.51 (-0.63) | 445 (-23.97%) |
| 2023-10-06 | 112.5 (-1.32%) | 2287 | -89 | 9 | -6 | 0.39% | 14.14 (-0.55) | 585 (99.05%) |
| 2023-09-28 | 114.0 (-1.72%) | 2376 | -28 | 15 | 0 | 0.63% | 14.69 (-0.17) | 294 (-65.58%) |
| 2023-09-22 | 116.0 (-6.45%) | 2404 | 137 | 15 | -4 | 0.62% | 14.86 (0.85) | 855 (-0.7%) |
| 2023-09-15 | 124.0 (3.33%) | 2267 | 170 | 19 | 10 | 0.84% | 14.01 (1.05) | 861 (97.47%) |
| 2023-09-08 | 120.0 (4.35%) | 2097 | -19 | 9 | 6 | 0.43% | 12.96 (-0.12) | 436 (-37.15%) |
| 2023-09-01 | 115.0 (1.32%) | 2116 | -43 | 3 | 0 | 0.14% | 13.08 (-0.27) | 693 (32.94%) |
| 2023-08-25 | 113.5 (-0.87%) | 2159 | -58 | 3 | -2 | 0.14% | 13.35 (-0.36) | 521 (-18.43%) |
| 2023-08-18 | 114.5 (1.33%) | 2217 | 7 | 5 | 2 | 0.23% | 13.71 (0.01) | 639 (-46.73%) |
| 2023-08-11 | 113.0 (-8.87%) | 2210 | -47 | 3 | 1 | 0.14% | 13.7 (-0.29) | 1201 (148.01%) |
| 2023-08-04 | 124.0 (-1.2%) | 2257 | -57 | 2 | 0 | 0.09% | 13.99 (-0.35) | 484 (-43.26%) |
| 2023-07-28 | 125.5 (-1.18%) | 2314 | -43 | 2 | -6 | 0.09% | 14.34 (-0.27) | 853 (-58.06%) |
| 2023-07-21 | 127.0 (0.4%) | 2357 | 51 | 8 | 8 | 0.34% | 14.61 (0.32) | 2035 (75.05%) |
| 2023-07-14 | 126.5 (-4.17%) | 2306 | 30 | 0 | 0 | 0.0% | 14.29 (0.18) | 1162 (-56.03%) |
| 2023-07-07 | 132.0 (3.12%) | 2276 | 49 | 0 | 0 | 0.0% | 14.11 (0.31) | 2644 (96.56%) |
| 2023-06-30 | 128.0 (2.81%) | 2227 | 52 | 0 | 0 | 0.0% | 13.8 (0.32) | 1345 (-4.62%) |
| 2023-06-21 | 124.5 (-0.8%) | 2175 | 57 | 0 | -1 | 0.0% | 13.48 (0.35) | 1410 (-39.85%) |
| 2023-06-16 | 125.5 (0.4%) | 2118 | -4 | 1 | -12 | 0.05% | 13.13 (-0.02) | 2344 (46.89%) |
| 2023-06-09 | 125.0 (3.73%) | 2122 | 113 | 13 | 12 | 0.61% | 13.15 (0.7) | 1596 (51.69%) |
| 2023-06-02 | 120.5 (2.12%) | 2009 | 32 | 1 | 0 | 0.05% | 12.45 (0.19) | 1052 (5.73%) |
| 2023-05-26 | 118.0 (2.61%) | 1977 | 7 | 1 | 0 | 0.05% | 12.26 (0.05) | 995 (-25.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 115.0 (-0.86%) | 1970 | 0 | 1 | -4 | 0.05% | 12.21 (0.0) | 1344 (25.74%) |
| 2023-05-12 | 116.0 (-5.31%) | 1970 | -12 | 5 | 0 | 0.25% | 12.21 (-0.08) | 1069 (126.98%) |
| 2023-05-05 | 122.5 (1.24%) | 1982 | -27 | 5 | -3 | 0.25% | 12.29 (-0.16) | 471 (-73.59%) |
| 2023-04-28 | 121.0 (0.0%) | 2009 | -180 | 8 | 0 | 0.4% | 12.45 (-1.12) | 1783 (4.42%) |
| 2023-04-21 | 121.0 (-4.72%) | 2189 | -52 | 8 | 1 | 0.37% | 13.57 (-0.32) | 1707 (0.41%) |
| 2023-04-14 | 127.0 (0.79%) | 2241 | -227 | 7 | 3 | 0.31% | 13.89 (-1.52) | 1701 (211.41%) |
| 2023-04-07 | 126.0 (-1.18%) | 2468 | -26 | 4 | 0 | 0.16% | 15.41 (-0.16) | 546 (-73.0%) |
| 2023-03-31 | 127.5 (-4.85%) | 2494 | -75 | 4 | 4 | 0.16% | 15.57 (-0.47) | 2023 (7.95%) |
| 2023-03-24 | 134.0 (1.9%) | 2569 | 41 | 0 | -54 | 0.0% | 16.04 (0.26) | 1874 (-3.49%) |
| 2023-03-17 | 131.5 (-3.31%) | 2528 | -92 | 54 | -33 | 2.14% | 15.78 (-0.74) | 1942 (-28.89%) |
| 2023-03-10 | 136.0 (-0.73%) | 2620 | 174 | 87 | -15 | 3.32% | 16.52 (1.1) | 2731 (26.65%) |
| 2023-03-03 | 137.0 (4.98%) | 2446 | 215 | 102 | -29 | 4.17% | 15.42 (1.35) | 2156 (6.37%) |
| 2023-02-24 | 130.5 (-2.61%) | 2231 | -34 | 131 | -53 | 5.87% | 14.07 (-0.21) | 2027 (-43.21%) |
| 2023-02-17 | 134.0 (-2.55%) | 2265 | 101 | 184 | -76 | 8.12% | 14.28 (0.43) | 3570 (20.68%) |
| 2023-02-10 | 137.5 (-4.18%) | 2164 | 148 | 260 | -186 | 12.01% | 13.85 (0.95) | 2958 (-50.99%) |
| 2023-02-03 | 143.5 (-2.38%) | 2016 | 178 | 446 | -348 | 22.12% | 12.9 (1.14) | 6035 (17.43%) |
| 2023-01-17 | 147.0 (3.52%) | 1838 | -91 | 794 | 84 | 43.2% | 11.76 (-0.58) | 5140 (-58.19%) |
| 2023-01-13 | 142.0 (14.52%) | 1929 | 42 | 710 | 290 | 36.81% | 12.34 (0.07) | 12293 (809.06%) |
| 2023-01-06 | 124.0 (-3.5%) | 1887 | -92 | 420 | -99 | 22.26% | 12.27 (-0.59) | 1352 (-59.86%) |
| 2022-12-30 | 128.5 (4.05%) | 1979 | -129 | 519 | 126 | 26.23% | 12.86 (-0.84) | 3368 (-37.96%) |
| 2022-12-23 | 123.5 (1.23%) | 2108 | 253 | 393 | 169 | 18.64% | 13.7 (1.64) | 5430 (356.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 122.0 (5.17%) | 1855 | -66 | 224 | -176 | 12.08% | 12.06 (-0.45) | 1189 (-51.07%) |
| 2022-12-09 | 116.0 (-2.93%) | 1921 | 145 | 400 | 165 | 20.82% | 12.51 (0.95) | 2431 (234.75%) |
| 2022-12-02 | 119.5 (5.29%) | 1776 | 34 | 235 | 42 | 13.23% | 11.56 (0.22) | 726 (-51.24%) |
| 2022-11-25 | 113.5 (3.65%) | 1742 | 89 | 193 | 40 | 11.08% | 11.34 (0.58) | 1489 (34.65%) |
| 2022-11-18 | 109.5 (2.34%) | 1653 | 90 | 153 | -12 | 9.26% | 10.76 (0.58) | 1106 (57.82%) |
| 2022-11-11 | 107.0 (0.0%) | 1563 | -15 | 165 | 5 | 10.56% | 10.18 (-0.09) | 700 (130.99%) |
| 2022-11-04 | 107.0 (-1.38%) | 1578 | -17 | 160 | 3 | 10.14% | 10.27 (-0.11) | 303 (-52.84%) |
| 2022-10-28 | 108.5 (3.33%) | 1595 | 35 | 157 | 2 | 9.84% | 10.38 (0.22) | 643 (-45.4%) |
| 2022-10-21 | 105.0 (-1.41%) | 1560 | -184 | 155 | -25 | 9.94% | 10.16 (-1.19) | 1178 (110.01%) |
| 2022-10-14 | 106.5 (-5.33%) | 1744 | 55 | 180 | -6 | 10.32% | 11.35 (0.35) | 561 (-0.64%) |
| 2022-10-07 | 112.5 (-0.44%) | 1689 | -17 | 186 | 1 | 11.01% | 11.0 (-0.11) | 564 (-51.63%) |
| 2022-09-30 | 113.0 (3.67%) | 1706 | 14 | 185 | -5 | 10.84% | 11.11 (0.09) | 1167 (109.48%) |
| 2022-09-23 | 109.0 (-0.46%) | 1692 | -15 | 190 | -25 | 11.23% | 11.02 (-0.1) | 557 (11.15%) |
| 2022-09-16 | 109.5 (-0.45%) | 1707 | -83 | 215 | -21 | 12.6% | 11.12 (-0.62) | 501 (-28.23%) |
| 2022-09-08 | 110.0 (-5.17%) | 1790 | -134 | 236 | -24 | 13.18% | 11.74 (-0.88) | 698 (58.59%) |
| 2022-09-02 | 116.0 (-1.69%) | 1924 | 49 | 260 | 22 | 13.51% | 12.62 (0.32) | 440 (-23.85%) |
| 2022-08-26 | 118.0 (-1.26%) | 1875 | -94 | 238 | -26 | 12.69% | 12.3 (-0.61) | 578 (13.6%) |
| 2022-08-19 | 119.5 (-3.63%) | 1969 | 22 | 264 | -102 | 13.41% | 12.91 (0.14) | 509 (-64.56%) |
| 2022-08-12 | 124.0 (-2.36%) | 1947 | 57 | 366 | 24 | 18.8% | 12.77 (0.37) | 1436 (-23.18%) |
| 2022-08-05 | 127.0 (4.53%) | 1890 | 5 | 342 | 196 | 18.1% | 12.4 (0.03) | 1870 (272.76%) |
| 2022-07-29 | 121.5 (2.1%) | 1885 | 12 | 146 | 11 | 7.75% | 12.37 (0.08) | 501 (-53.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 119.0 (7.21%) | 1873 | 106 | 135 | 7 | 7.21% | 12.29 (0.7) | 1081 (210.57%) |
| 2022-07-15 | 111.0 (0.91%) | 1767 | -15 | 128 | 9 | 7.24% | 11.59 (-0.1) | 348 (-24.3%) |
| 2022-07-08 | 110.0 (3.77%) | 1782 | 88 | 119 | 16 | 6.68% | 11.69 (0.58) | 459 (9.56%) |
| 2022-07-01 | 106.0 (-1.85%) | 1694 | -74 | 103 | 12 | 6.08% | 11.11 (-0.49) | 419 (1.47%) |
| 2022-06-24 | 108.0 (-1.82%) | 1768 | 34 | 91 | -9 | 5.15% | 11.6 (0.22) | 413 (0.22%) |
| 2022-06-17 | 110.0 (-5.58%) | 1734 | 2 | 100 | 18 | 5.77% | 11.38 (0.02) | 412 (157.82%) |
| 2022-06-10 | 116.5 (-1.27%) | 1732 | -30 | 82 | 1 | 4.73% | 11.36 (-0.2) | 160 (-47.76%) |
| 2022-06-02 | 118.0 (3.06%) | 1762 | -25 | 81 | 11 | 4.6% | 11.56 (-0.16) | 306 (80.35%) |
| 2022-05-27 | 114.5 (-1.72%) | 1787 | 24 | 70 | 0 | 3.92% | 11.72 (0.15) | 169 (-61.79%) |
| 2022-05-20 | 116.5 (4.95%) | 1763 | -8 | 70 | -85 | 3.97% | 11.57 (-0.05) | 444 (10.53%) |
| 2022-05-13 | 111.0 (-3.48%) | 1771 | -4 | 155 | 0 | 8.75% | 11.62 (-0.03) | 402 (152.57%) |
| 2022-05-06 | 115.0 (0.0%) | 1775 | -13 | 155 | 0 | 8.73% | 11.65 (-0.08) | 159 (-49.82%) |
| 2022-04-29 | 115.0 (0.0%) | 1788 | -20 | 155 | -1 | 8.67% | 11.73 (-0.13) | 317 (33.59%) |
| 2022-04-22 | 115.0 (0.44%) | 1808 | -12 | 156 | 16 | 8.63% | 11.86 (-0.08) | 237 (-56.18%) |
| 2022-04-15 | 114.5 (-3.38%) | 1820 | 1 | 140 | 49 | 7.69% | 11.94 (0.01) | 542 (178.7%) |
| 2022-04-08 | 118.5 (0.0%) | 1819 | -11 | 91 | 91 | 5.0% | 11.93 (-0.08) | 194 (-34.93%) |
| 2022-04-01 | 118.5 (0.0%) | 1830 | -4 | 0 | -17 | 0 | 12.01 (-0.02) | 299 (-26.89%) |
| 2022-03-25 | 118.5 (-2.87%) | 1834 | -212 | 17 | 14 | 0.93% | 12.03 (-1.39) | 409 (-62.76%) |
| 2022-03-18 | 122.0 (4.72%) | 2046 | 128 | 3 | -73 | 0.15% | 13.42 (0.84) | 1098 (76.95%) |
| 2022-03-11 | 116.5 (-2.1%) | 1918 | 19 | 76 | 6 | 3.96% | 12.58 (0.12) | 620 (35.34%) |
| 2022-03-04 | 119.0 (-1.24%) | 1899 | 13 | 70 | 0 | 3.69% | 12.46 (0.09) | 458 (-62.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 120.5 (-3.6%) | 1886 | -153 | 70 | 5 | 3.71% | 12.37 (-1.01) | 1209 (-22.4%) |
| 2022-02-18 | 125.0 (4.17%) | 2039 | -2 | 65 | 9 | 3.19% | 13.38 (-0.01) | 1559 (87.06%) |
| 2022-02-11 | 120.0 (8.11%) | 2041 | 38 | 56 | -1 | 2.74% | 13.39 (0.25) | 833 (131.16%) |
| 2022-01-26 | 111.0 (-2.2%) | 2003 | -74 | 57 | -1 | 2.85% | 13.14 (-0.49) | 360 (-43.68%) |
| 2022-01-21 | 113.5 (0.89%) | 2077 | 0 | 58 | -14 | 2.79% | 13.63 (0.0) | 640 (-32.78%) |
| 2022-01-14 | 112.5 (-3.02%) | 2077 | -15 | 72 | 5 | 3.47% | 13.63 (-0.1) | 952 (-35.83%) |
| 2022-01-07 | 116.0 (-5.69%) | 2092 | -171 | 67 | -7 | 3.2% | 13.73 (-1.13) | 1484 (98.62%) |
| 2021-12-30 | 123.0 (1.23%) | 2263 | -178 | 74 | -1 | 3.27% | 14.86 (-1.16) | 747 (-45.63%) |
| 2021-12-24 | 121.5 (-0.82%) | 2441 | 113 | 75 | -128 | 3.07% | 16.02 (0.74) | 1374 (-12.26%) |
| 2021-12-17 | 122.5 (-7.2%) | 2328 | 51 | 203 | 14 | 8.72% | 15.28 (-0.6) | 1566 (-23.88%) |
| 2021-12-10 | 132.0 (2.33%) | 2277 | -8 | 189 | -26 | 8.3% | 15.88 (-0.05) | 2057 (-37.31%) |
| 2021-12-03 | 129.0 (-6.18%) | 2285 | -126 | 215 | -21 | 9.41% | 15.93 (-0.88) | 3282 (-36.08%) |
| 2021-11-26 | 137.5 (-10.71%) | 2411 | -137 | 236 | -232 | 9.79% | 16.81 (-0.96) | 5134 (-70.19%) |
| 2021-11-19 | 154.0 (-0.96%) | 2548 | -146 | 468 | -742 | 18.37% | 17.77 (-1.02) | 17223 (-17.11%) |
| 2021-11-12 | 155.5 (30.13%) | 2694 | 611 | 1210 | 1062 | 44.91% | 18.79 (4.27) | 20779 (601.54%) |
| 2021-11-05 | 119.5 (-5.53%) | 2083 | 179 | 148 | 83 | 7.11% | 14.52 (1.24) | 2961 (262.77%) |
| 2021-10-29 | 126.5 (7.66%) | 1904 | 118 | 65 | 17 | 3.41% | 13.28 (0.83) | 816 (82.22%) |
| 2021-10-22 | 117.5 (3.98%) | 1786 | 36 | 48 | -2 | 2.69% | 12.45 (0.25) | 448 (38.44%) |
| 2021-10-15 | 113.0 (-2.16%) | 1750 | -81 | 50 | 1 | 2.86% | 12.2 (-0.57) | 323 (-69.08%) |
| 2021-10-08 | 115.5 (2.21%) | 1831 | 20 | 49 | 2 | 2.68% | 12.77 (0.14) | 1046 (72.09%) |
| 2021-10-01 | 113.0 (1.35%) | 1811 | -33 | 47 | -39 | 2.6% | 12.63 (-0.23) | 608 (83.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 111.5 (0.9%) | 1844 | -4 | 86 | -24 | 4.66% | 12.86 (-0.03) | 330 (-68.06%) |
| 2021-09-17 | 110.5 (-4.33%) | 1848 | -252 | 110 | -15 | 5.95% | 12.89 (-1.75) | 1035 (71.63%) |
| 2021-09-10 | 115.5 (-3.75%) | 2100 | -120 | 125 | -5 | 5.95% | 14.64 (-0.84) | 603 (-15.24%) |
| 2021-09-03 | 120.0 (-2.04%) | 2220 | 185 | 130 | 3 | 5.86% | 15.48 (1.29) | 711 (-3.11%) |
| 2021-08-27 | 122.5 (4.7%) | 2035 | 11 | 127 | 12 | 6.24% | 14.19 (0.08) | 734 (-13.9%) |
| 2021-08-20 | 117.0 (-0.43%) | 2024 | -102 | 115 | -13 | 5.68% | 14.11 (-0.71) | 853 (-23.09%) |
| 2021-08-13 | 117.5 (-3.69%) | 2126 | 37 | 128 | -32 | 6.02% | 14.82 (0.18) | 1109 (-20.35%) |
| 2021-08-06 | 122.0 (-7.22%) | 2089 | 7 | 160 | 11 | 7.66% | 14.64 (0.05) | 1392 (0.51%) |
| 2021-07-30 | 131.5 (-1.5%) | 2082 | -146 | 149 | -4 | 7.16% | 14.59 (-1.02) | 1385 (-18.81%) |
| 2021-07-23 | 133.5 (-5.32%) | 2228 | -160 | 153 | -42 | 6.87% | 15.61 (-1.12) | 1706 (-42.66%) |
| 2021-07-16 | 141.0 (3.68%) | 2388 | -307 | 195 | 65 | 8.17% | 16.73 (-2.24) | 2976 (7.71%) |
| 2021-07-09 | 136.0 (0.37%) | 2695 | 61 | 130 | -37 | 4.82% | 18.97 (0.43) | 2763 (8.97%) |
| 2021-07-02 | 135.5 (-1.09%) | 2634 | 147 | 167 | -24 | 6.34% | 18.54 (1.03) | 2536 (-1.1%) |
| 2021-06-25 | 137.0 (2.62%) | 2487 | -124 | 191 | 47 | 7.68% | 17.51 (-0.87) | 2564 (249.63%) |
