近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.48, 16932 (0.0) | 13.66, 20509 (+0.26) | 7.76, 38 (-0.59) | 6.83, 16 (-0.11) | 17.63, 20 (+0.52) | 36.84, 13 (+0.09) | 21030 | 1947張 | 143.5 | 151.0 | 152.5 | 142.5 |
2024-12-13 | 0.48, 16910 (+0.01) | 13.4, 20469 (-0.07) | 8.35, 41 (+0.28) | 6.94, 17 (-0.07) | 17.11, 19 (+1.37) | 36.75, 13 (-1.4) | 21000 | 1572張 | 151.0 | 162.0 | 164.5 | 151.0 |
2024-12-06 | 0.47, 16877 (0.0) | 13.47, 20458 (+0.08) | 8.07, 40 (-0.12) | 7.01, 17 (+1.85) | 15.74, 18 (-3.32) | 38.15, 14 (+1.52) | 20989 | 1251張 | 162.0 | 159.5 | 164.5 | 159.5 |
2024-11-29 | 0.47, 16887 (-0.01) | 13.39, 20468 (-0.06) | 8.19, 41 (-0.38) | 5.16, 13 (+0.03) | 19.06, 22 (+0.93) | 36.63, 13 (-0.34) | 20995 | 4145張 | 159.0 | 160.0 | 168.5 | 150.5 |
2024-11-22 | 0.48, 16874 (0.0) | 13.45, 20485 (-0.11) | 8.57, 42 (+0.47) | 5.13, 13 (-0.03) | 18.13, 21 (-0.36) | 36.97, 13 (+0.05) | 21027 | 2508張 | 157.5 | 160.0 | 160.0 | 149.5 |
2024-11-15 | 0.48, 16851 (+0.02) | 13.56, 20508 (+1.07) | 8.1, 40 (-0.46) | 5.16, 13 (-0.44) | 18.49, 22 (-1.13) | 36.92, 13 (-0.27) | 21041 | 7999張 | 160.0 | 175.0 | 181.5 | 155.5 |
2024-11-08 | 0.46, 16758 (+0.02) | 12.49, 20195 (+0.45) | 8.56, 43 (+0.14) | 5.6, 14 (+0.71) | 19.62, 22 (-1.14) | 37.19, 13 (-0.26) | 20700 | 2662張 | 174.0 | 178.0 | 180.5 | 172.0 |
2024-11-01 | 0.44, 16737 (+0.02) | 12.04, 20074 (+1.0) | 8.42, 42 (+0.64) | 4.89, 12 (-1.46) | 20.76, 23 (+1.64) | 37.45, 13 (-2.03) | 20574 | 3059張 | 177.0 | 188.5 | 189.5 | 175.0 |
2024-10-25 | 0.42, 16668 (0.0) | 11.04, 19637 (-0.53) | 7.78, 40 (+0.4) | 6.35, 15 (-1.12) | 19.12, 21 (+0.49) | 39.48, 14 (+0.31) | 20119 | 10447張 | 187.5 | 192.5 | 203.0 | 181.0 |
2024-10-18 | 0.42, 16662 (0.0) | 11.57, 19792 (-0.57) | 7.38, 38 (-0.38) | 7.47, 18 (-0.02) | 18.63, 21 (+0.78) | 39.17, 14 (+0.41) | 20270 | 5548張 | 191.0 | 176.0 | 192.0 | 173.0 |
2024-10-11 | 0.42, 16793 (0.0) | 12.14, 20091 (+0.13) | 7.76, 39 (+0.18) | 7.49, 17 (-1.56) | 17.85, 19 (-0.01) | 38.76, 14 (+1.53) | 20576 | 2119張 | 176.0 | 176.5 | 179.0 | 171.0 |
2024-10-04 | 0.42, 16791 (0.0) | 12.01, 20052 (+0.08) | 7.58, 38 (-0.43) | 9.05, 22 (+1.17) | 17.86, 18 (+0.06) | 37.23, 13 (-0.6) | 20543 | 3185張 | 174.0 | 180.0 | 189.5 | 168.5 |
2024-09-27 | 0.42, 16790 (-0.01) | 11.93, 20025 (-0.6) | 8.01, 40 (-0.8) | 7.88, 19 (+0.68) | 17.8, 18 (-1.3) | 37.83, 13 (+1.94) | 20515 | 5245張 | 180.0 | 190.0 | 192.0 | 180.0 |
2024-09-20 | 0.43, 16815 (-0.01) | 12.53, 20216 (-0.21) | 8.81, 43 (-0.34) | 7.2, 17 (-0.77) | 19.1, 19 (+4.41) | 35.89, 12 (-3.64) | 20699 | 7229張 | 189.0 | 178.5 | 190.0 | 171.0 |
2024-09-13 | 0.44, 16840 (0.0) | 12.74, 20306 (+0.03) | 9.15, 45 (+0.54) | 7.97, 18 (+0.27) | 14.69, 15 (+0.56) | 39.53, 14 (-1.52) | 20779 | 3028張 | 170.5 | 166.0 | 178.0 | 164.0 |
2024-09-06 | 0.44, 16846 (0.0) | 12.71, 20304 (+0.41) | 8.61, 42 (-0.11) | 7.7, 19 (+0.19) | 14.13, 15 (+1.29) | 41.05, 15 (-1.53) | 20771 | 5114張 | 169.0 | 177.0 | 183.5 | 164.0 |
2024-08-30 | 0.44, 16838 (+0.03) | 12.3, 20186 (+0.74) | 8.72, 42 (+0.23) | 7.51, 18 (-0.32) | 12.84, 14 (-4.14) | 42.58, 16 (+2.73) | 20657 | 13974張 | 176.5 | 195.0 | 195.0 | 173.5 |
2024-08-23 | 0.41, 16734 (-0.02) | 11.56, 19789 (-0.45) | 8.49, 42 (+0.74) | 7.83, 20 (+0.04) | 16.98, 17 (+1.38) | 39.85, 14 (-0.54) | 20251 | 12785張 | 202.0 | 201.0 | 205.5 | 185.5 |
2024-08-16 | 0.43, 16763 (+0.02) | 12.01, 19883 (-0.7) | 7.75, 37 (-0.98) | 7.79, 19 (+0.73) | 15.6, 17 (+2.08) | 40.39, 14 (-1.7) | 20345 | 16918張 | 201.0 | 178.5 | 205.0 | 176.0 |
2024-08-09 | 0.41, 16692 (-0.01) | 12.71, 19954 (-0.02) | 8.73, 42 (+1.32) | 7.06, 18 (+0.11) | 13.52, 15 (+0.06) | 42.09, 15 (-0.79) | 20424 | 10319張 | 178.5 | 171.5 | 180.0 | 148.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.42, 16708 (0.0) | 12.73, 19985 (-0.08) | 7.41, 34 (-0.24) | 6.95, 17 (-0.19) | 13.46, 15 (-0.2) | 42.88, 14 (+0.07) | 20446 | 7250張 | 182.0 | 176.5 | 193.0 | 166.0 |
2024-07-26 | 0.42, 16690 (0.0) | 12.81, 19955 (+0.44) | 7.65, 36 (+0.36) | 7.14, 18 (-0.2) | 13.66, 16 (+0.37) | 42.81, 14 (-0.54) | 20411 | 4472張 | 174.0 | 180.5 | 184.0 | 165.5 |
2024-07-19 | 0.42, 16687 (+0.03) | 12.37, 19812 (+0.19) | 7.29, 34 (-0.32) | 7.34, 18 (+0.86) | 13.29, 15 (-0.25) | 43.35, 14 (+0.75) | 20273 | 17481張 | 181.0 | 167.5 | 204.0 | 162.0 |
2024-07-12 | 0.39, 16546 (0.0) | 12.18, 19587 (-0.3) | 7.61, 35 (+0.34) | 6.48, 15 (0.0) | 13.54, 15 (-0.35) | 42.6, 14 (+0.32) | 20070 | 2925張 | 164.0 | 163.0 | 164.0 | 153.5 |
2024-07-05 | 0.39, 16592 (-0.01) | 12.48, 19698 (+0.02) | 7.27, 33 (+0.61) | 6.48, 15 (-2.54) | 13.89, 15 (-0.58) | 42.28, 14 (+1.97) | 20183 | 3401張 | 162.5 | 162.0 | 166.5 | 156.5 |
2024-06-28 | 0.4, 16630 (0.0) | 12.46, 19737 (-0.0) | 6.66, 30 (-0.79) | 9.02, 21 (+1.53) | 14.47, 15 (+0.3) | 40.31, 13 (-1.09) | 20210 | 9176張 | 162.0 | 170.5 | 177.5 | 154.0 |
2024-06-21 | 0.4, 16651 (0.0) | 12.46, 19718 (-0.37) | 7.45, 33 (+0.21) | 7.49, 17 (-0.17) | 14.17, 15 (+1.23) | 41.4, 13 (-0.32) | 20200 | 8812張 | 168.0 | 163.0 | 172.0 | 156.5 |
2024-06-14 | 0.4, 16683 (-0.01) | 12.83, 19890 (-1.41) | 7.24, 32 (-0.58) | 7.66, 19 (+0.82) | 12.94, 14 (+2.42) | 41.72, 13 (-1.35) | 20384 | 10441張 | 161.0 | 145.0 | 165.5 | 141.0 |
2024-06-07 | 0.41, 16730 (0.0) | 14.24, 20250 (-0.41) | 7.82, 36 (+0.41) | 6.84, 16 (+0.2) | 10.52, 11 (+0.34) | 43.07, 13 (-0.15) | 20742 | 7070張 | 145.0 | 128.0 | 145.0 | 126.5 |
2024-05-31 | 0.41, 16758 (-0.01) | 14.65, 20383 (-0.02) | 7.41, 34 (-0.17) | 6.64, 16 (+0.29) | 10.18, 11 (+0.13) | 43.22, 13 (-0.02) | 20885 | 1716張 | 126.0 | 123.5 | 131.0 | 121.5 |
2024-05-24 | 0.42, 16786 (0.0) | 14.67, 20396 (-0.0) | 7.58, 35 (+0.31) | 6.35, 16 (+0.04) | 10.05, 11 (+0.12) | 43.24, 13 (+0.02) | 20903 | 688張 | 122.0 | 124.5 | 125.0 | 120.0 |
2024-05-17 | 0.42, 16806 (0.0) | 14.67, 20426 (-0.01) | 7.27, 33 (-0.26) | 6.31, 16 (+0.06) | 9.93, 11 (+0.08) | 43.22, 13 (+0.01) | 20938 | 928張 | 123.5 | 120.5 | 126.0 | 118.5 |
2024-05-10 | 0.42, 16839 (-0.01) | 14.68, 20455 (-0.18) | 7.53, 34 (-0.6) | 6.25, 16 (+0.15) | 9.85, 11 (+0.87) | 43.21, 13 (0.0) | 20965 | 1195張 | 121.5 | 126.5 | 126.5 | 118.0 |
2024-05-03 | 0.43, 16900 (-0.01) | 14.86, 20549 (-0.49) | 8.13, 36 (+0.97) | 6.1, 15 (+0.59) | 8.98, 10 (-0.03) | 43.21, 13 (-0.36) | 21065 | 1883張 | 126.5 | 123.5 | 128.5 | 122.0 |
2024-04-26 | 0.44, 17004 (0.0) | 15.35, 20778 (-0.26) | 7.16, 33 (+0.11) | 5.51, 14 (+0.42) | 9.01, 10 (-0.18) | 43.57, 13 (+0.04) | 21303 | 1450張 | 123.5 | 113.0 | 123.5 | 112.5 |
2024-04-19 | 0.44, 17010 (0.0) | 15.61, 20878 (0.0) | 7.05, 32 (-0.13) | 5.09, 13 (+0.02) | 9.19, 10 (-0.01) | 43.53, 13 (-0.05) | 21403 | 617張 | 113.0 | 115.0 | 115.5 | 111.0 |
2024-04-12 | 0.44, 16983 (0.0) | 15.61, 20852 (-0.1) | 7.18, 32 (+0.13) | 5.07, 13 (0.0) | 9.2, 10 (+0.08) | 43.58, 13 (-0.01) | 21376 | 879張 | 116.0 | 113.5 | 119.0 | 113.5 |
2024-04-03 | 0.44, 17064 (0.0) | 15.71, 20938 (+0.05) | 7.05, 31 (+0.03) | 5.07, 13 (-0.05) | 9.12, 10 (-0.02) | 43.59, 13 (0.0) | 21459 | 279張 | 113.0 | 114.0 | 115.0 | 113.0 |
2024-03-29 | 0.44, 17118 (0.0) | 15.66, 20976 (+0.06) | 7.02, 31 (-0.16) | 5.12, 13 (+0.04) | 9.14, 10 (+0.19) | 43.59, 13 (-0.04) | 21501 | 501張 | 113.5 | 116.0 | 118.5 | 113.5 |
2024-03-22 | 0.44, 16654 (0.0) | 15.6, 20486 (+0.16) | 7.18, 32 (+0.29) | 5.08, 13 (-0.31) | 8.95, 10 (+0.05) | 43.63, 13 (-0.11) | 21008 | 1134張 | 116.0 | 114.0 | 120.0 | 112.5 |
2024-03-15 | 0.44, 15985 (+0.01) | 15.44, 19775 (+0.01) | 6.89, 31 (-0.52) | 5.39, 14 (+0.31) | 8.9, 10 (+0.06) | 43.74, 13 (+0.03) | 20296 | 631張 | 114.0 | 116.0 | 118.5 | 114.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.43, 15657 (0.0) | 15.43, 19441 (+0.02) | 7.41, 34 (+0.54) | 5.08, 13 (-0.52) | 8.84, 10 (-2.11) | 43.71, 13 (+2.09) | 19960 | 1926張 | 115.5 | 126.0 | 127.5 | 115.5 |
2024-03-01 | 0.43, 15384 (-0.03) | 15.41, 19198 (-0.82) | 6.87, 31 (+0.97) | 5.6, 14 (+0.41) | 10.95, 12 (-0.18) | 41.62, 12 (-0.17) | 19718 | 2210張 | 125.5 | 133.5 | 133.5 | 125.5 |
2024-02-23 | 0.46, 15227 (-0.01) | 16.23, 19263 (-0.19) | 5.9, 27 (-0.08) | 5.19, 13 (-0.98) | 11.13, 12 (+1.35) | 41.79, 12 (-0.15) | 19790 | 3555張 | 131.0 | 114.5 | 132.0 | 113.5 |
2024-02-16 | 0.47, 14995 (0.0) | 16.42, 19077 (-0.08) | 5.98, 28 (+0.16) | 6.17, 15 (+0.03) | 9.78, 10 (-0.03) | 41.94, 12 (+0.02) | 19607 | 354張 | 114.5 | 112.0 | 115.5 | 110.5 |
2024-02-07 | 0.47, 14954 (0.0) | 16.5, 19056 (+0.02) | 5.82, 27 (0.0) | 6.14, 15 (+0.01) | 9.81, 10 (-0.04) | 41.92, 12 (+0.06) | 19586 | 102張 | 112.0 | 112.5 | 112.5 | 111.0 |
2024-02-02 | 0.47, 14906 (+0.01) | 16.48, 19009 (+0.16) | 5.82, 27 (-0.38) | 6.13, 15 (-0.28) | 9.85, 10 (+0.18) | 41.86, 12 (+0.11) | 19541 | 691張 | 112.0 | 112.0 | 113.0 | 108.5 |
2024-01-26 | 0.46, 14711 (0.0) | 16.32, 18798 (-0.1) | 6.2, 29 (-0.01) | 6.41, 16 (+0.07) | 9.67, 10 (+0.03) | 41.75, 12 (-0.01) | 19329 | 277張 | 112.0 | 112.5 | 115.5 | 112.0 |
2024-01-19 | 0.46, 14595 (-0.01) | 16.42, 18699 (-0.04) | 6.21, 29 (-0.24) | 6.34, 16 (+0.25) | 9.64, 10 (+0.02) | 41.76, 12 (+0.06) | 19233 | 371張 | 112.5 | 112.5 | 114.5 | 111.0 |
2024-01-12 | 0.47, 14513 (+0.01) | 16.46, 18631 (+0.23) | 6.45, 30 (-0.06) | 6.09, 15 (-0.55) | 9.62, 10 (+0.05) | 41.7, 12 (+0.06) | 19162 | 830張 | 112.5 | 114.0 | 115.0 | 110.0 |
2024-01-05 | 0.46, 14442 (+0.01) | 16.23, 18511 (+0.16) | 6.51, 31 (-0.32) | 6.64, 16 (-0.12) | 9.57, 10 (0.0) | 41.64, 12 (+0.01) | 19040 | 267張 | 114.0 | 114.0 | 116.5 | 113.0 |
2023-12-29 | 0.45, 14363 (0.0) | 16.07, 18386 (+0.22) | 6.83, 32 (+0.03) | 6.76, 16 (-0.31) | 9.57, 10 (+0.1) | 41.63, 12 (+0.05) | 18911 | 899張 | 114.0 | 116.0 | 117.0 | 113.0 |
2023-12-22 | 0.45, 14302 (0.0) | 15.85, 18282 (+0.02) | 6.8, 32 (+0.13) | 7.07, 17 (-0.01) | 9.47, 10 (+1.34) | 41.58, 12 (-1.66) | 18808 | 505張 | 116.0 | 120.5 | 121.0 | 116.0 |
2023-12-15 | 0.45, 14175 (0.0) | 15.83, 18143 (-0.06) | 6.67, 31 (-0.28) | 7.08, 17 (+0.3) | 8.13, 9 (+1.22) | 43.24, 13 (-1.08) | 18666 | 504張 | 121.0 | 122.0 | 123.0 | 120.5 |
2023-12-08 | 0.45, 14121 (-0.01) | 15.89, 18087 (-0.22) | 6.95, 32 (-0.29) | 6.78, 16 (+0.36) | 6.91, 8 (+0.06) | 44.32, 13 (-0.08) | 18606 | 890張 | 123.0 | 125.0 | 128.0 | 122.0 |
2023-12-01 | 0.46, 14063 (-0.01) | 16.11, 18092 (-0.35) | 7.24, 33 (+0.28) | 6.42, 15 (+0.04) | 6.85, 8 (+0.01) | 44.4, 13 (+0.15) | 18609 | 674張 | 125.0 | 126.0 | 126.0 | 123.0 |
2023-11-24 | 0.47, 14018 (0.0) | 16.46, 18136 (-0.07) | 6.96, 32 (+0.24) | 6.38, 15 (-0.02) | 6.84, 8 (0.0) | 44.25, 13 (-0.04) | 18651 | 1135張 | 125.5 | 117.5 | 126.0 | 117.0 |
2023-11-17 | 0.47, 13985 (0.0) | 16.53, 18137 (-0.05) | 6.72, 31 (-0.17) | 6.4, 15 (+0.1) | 6.84, 8 (+0.03) | 44.29, 13 (+0.08) | 18656 | 305張 | 117.5 | 116.5 | 118.0 | 115.0 |
2023-11-10 | 0.47, 13963 (-0.01) | 16.58, 18132 (-0.24) | 6.89, 32 (-0.12) | 6.3, 15 (+0.36) | 6.81, 8 (+0.02) | 44.21, 13 (+0.02) | 18653 | 371張 | 117.5 | 115.0 | 120.0 | 115.0 |
2023-11-03 | 0.48, 13957 (0.0) | 16.82, 18167 (-0.18) | 7.01, 32 (-0.31) | 5.94, 14 (+0.06) | 6.79, 8 (+0.06) | 44.19, 13 (+0.01) | 18686 | 331張 | 115.0 | 114.5 | 116.5 | 112.5 |
2023-10-27 | 0.48, 13942 (0.0) | 17.0, 18187 (-0.17) | 7.32, 34 (-0.28) | 5.88, 14 (+0.54) | 6.73, 8 (-0.48) | 44.18, 13 (+0.19) | 18700 | 1021張 | 115.0 | 109.0 | 118.0 | 108.0 |
2023-10-20 | 0.48, 13893 (+0.01) | 17.17, 18177 (+0.03) | 7.6, 35 (+0.32) | 5.34, 12 (-1.09) | 7.21, 9 (+0.71) | 43.99, 13 (-0.04) | 18685 | 914張 | 109.0 | 112.0 | 112.5 | 109.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.47, 13825 (0.0) | 17.14, 18124 (+0.06) | 7.28, 34 (+0.13) | 6.43, 14 (+0.65) | 6.5, 8 (-0.79) | 44.03, 13 (0.0) | 18629 | 445張 | 112.0 | 113.0 | 113.5 | 111.0 |
2023-10-06 | 0.47, 13805 (-0.01) | 17.08, 18093 (+0.13) | 7.15, 33 (-0.22) | 5.78, 13 (0.0) | 7.29, 9 (-0.13) | 44.03, 13 (-0.03) | 18597 | 585張 | 112.5 | 115.5 | 115.5 | 111.5 |
2023-09-28 | 0.48, 13792 (0.0) | 16.95, 18053 (+0.04) | 7.37, 34 (+0.25) | 5.78, 13 (-0.32) | 7.42, 9 (0.0) | 44.06, 13 (+0.06) | 18556 | 294張 | 114.0 | 116.0 | 117.0 | 114.0 |
2023-09-22 | 0.48, 13753 (0.0) | 16.91, 18004 (-0.14) | 7.12, 33 (-0.55) | 6.1, 14 (+1.35) | 7.42, 9 (-0.63) | 44.0, 13 (+0.17) | 18507 | 855張 | 116.0 | 123.0 | 124.0 | 115.0 |
2023-09-15 | 0.48, 13728 (0.0) | 17.05, 17994 (-0.15) | 7.67, 35 (-0.18) | 4.75, 11 (+0.06) | 8.05, 10 (0.0) | 43.83, 13 (+0.12) | 18500 | 861張 | 124.0 | 118.5 | 125.0 | 116.5 |
2023-09-08 | 0.48, 13702 (0.0) | 17.2, 18009 (-0.05) | 7.85, 36 (+0.2) | 4.69, 11 (-0.34) | 8.05, 10 (+0.01) | 43.71, 13 (+0.31) | 18519 | 436張 | 120.0 | 116.0 | 121.0 | 114.5 |
2023-09-01 | 0.48, 13684 (-0.01) | 17.25, 18012 (-0.11) | 7.65, 35 (-0.18) | 5.03, 12 (-0.26) | 8.04, 10 (+0.39) | 43.4, 13 (+0.25) | 18523 | 693張 | 115.0 | 115.0 | 116.0 | 111.0 |
2023-08-25 | 0.49, 13660 (0.0) | 17.36, 18030 (-0.06) | 7.83, 36 (-0.14) | 5.29, 12 (+0.08) | 7.65, 9 (0.0) | 43.15, 13 (+0.09) | 18538 | 521張 | 113.5 | 116.0 | 116.5 | 112.5 |
2023-08-18 | 0.49, 13639 (+0.01) | 17.42, 18043 (+0.03) | 7.97, 36 (-0.56) | 5.21, 12 (0.0) | 7.65, 9 (0.0) | 43.06, 13 (+0.36) | 18549 | 639張 | 114.5 | 112.5 | 117.0 | 111.5 |
2023-08-11 | 0.48, 13585 (0.0) | 17.39, 18007 (+0.04) | 8.53, 39 (-0.34) | 5.21, 12 (+0.25) | 7.65, 9 (0.0) | 42.7, 13 (-0.15) | 18519 | 1201張 | 113.0 | 124.0 | 125.5 | 112.5 |
2023-08-04 | 0.48, 13551 (-0.01) | 17.35, 17997 (+0.07) | 8.87, 40 (+0.22) | 4.96, 11 (-0.33) | 7.65, 9 (+2.05) | 42.85, 13 (-1.91) | 18506 | 484張 | 124.0 | 126.0 | 127.0 | 122.0 |
2023-07-28 | 0.49, 13506 (0.0) | 17.28, 17946 (+0.23) | 8.65, 39 (+0.3) | 5.29, 12 (-0.43) | 5.6, 7 (0.0) | 44.76, 14 (+0.08) | 18450 | 853張 | 125.5 | 127.0 | 129.5 | 124.0 |
2023-07-21 | 0.49, 13495 (+0.01) | 17.05, 17854 (-0.01) | 8.35, 38 (+0.39) | 5.72, 13 (+0.31) | 5.6, 7 (-0.03) | 44.68, 14 (-0.14) | 18359 | 2035張 | 127.0 | 126.0 | 134.0 | 121.0 |
2023-07-14 | 0.48, 13478 (0.0) | 17.06, 17874 (+0.04) | 7.96, 36 (+0.27) | 5.41, 12 (-0.43) | 5.63, 7 (0.0) | 44.82, 14 (-0.03) | 18385 | 1162張 | 126.5 | 131.5 | 131.5 | 124.0 |
2023-07-07 | 0.48, 13483 (-0.01) | 17.02, 17848 (+0.06) | 7.69, 35 (+0.01) | 5.84, 13 (+1.08) | 5.63, 7 (-1.35) | 44.85, 14 (-0.04) | 18359 | 2644張 | 132.0 | 131.0 | 139.0 | 130.0 |
2023-06-30 | 0.49, 13535 (+0.01) | 16.96, 17803 (-0.14) | 7.68, 35 (+0.22) | 4.76, 11 (-0.02) | 6.98, 9 (-0.04) | 44.89, 14 (+0.13) | 18312 | 1345張 | 128.0 | 124.5 | 131.0 | 122.0 |
2023-06-21 | 0.48, 13523 (0.0) | 17.1, 17820 (-0.05) | 7.46, 34 (-0.41) | 4.78, 11 (-0.65) | 7.02, 9 (+0.71) | 44.76, 14 (+0.19) | 18335 | 1410張 | 124.5 | 128.5 | 132.5 | 123.5 |
2023-06-16 | 0.48, 13519 (0.0) | 17.15, 17812 (-0.01) | 7.87, 36 (+0.47) | 5.43, 12 (-0.2) | 6.31, 8 (-0.79) | 44.57, 14 (+0.56) | 18324 | 2344張 | 125.5 | 122.0 | 128.5 | 118.0 |
2023-06-09 | 0.48, 13520 (-0.02) | 17.16, 17803 (-0.19) | 7.4, 35 (-0.04) | 5.63, 13 (+0.32) | 7.1, 9 (-0.01) | 44.01, 14 (0.0) | 18313 | 1596張 | 125.0 | 120.5 | 127.5 | 120.0 |
2023-06-02 | 0.5, 13531 (+0.01) | 17.35, 17836 (-0.08) | 7.44, 35 (-0.32) | 5.31, 12 (+0.13) | 7.11, 9 (+0.03) | 44.01, 14 (+0.21) | 18350 | 1052張 | 120.5 | 119.0 | 124.0 | 117.0 |
2023-05-26 | 0.49, 13509 (-0.01) | 17.43, 17872 (+0.24) | 7.76, 37 (+0.12) | 5.18, 12 (-0.45) | 7.08, 9 (+0.03) | 43.8, 14 (+0.09) | 18389 | 995張 | 118.0 | 116.0 | 119.5 | 114.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.5, 13505 (0.0) | 17.19, 17822 (-0.05) | 7.64, 36 (+0.01) | 5.63, 13 (+0.28) | 7.05, 9 (-0.12) | 43.71, 14 (+0.1) | 18342 | 1344張 | 115.0 | 115.5 | 119.0 | 111.5 |
2023-05-12 | 0.5, 13480 (+0.01) | 17.24, 17808 (+0.08) | 7.63, 36 (+0.08) | 5.35, 12 (-0.4) | 7.17, 9 (-0.18) | 43.61, 14 (-0.17) | 18326 | 1069張 | 116.0 | 123.5 | 123.5 | 113.5 |
2023-05-05 | 0.49, 13467 (0.0) | 17.16, 17805 (+0.06) | 7.55, 36 (+0.86) | 5.75, 13 (-0.72) | 7.35, 9 (-1.54) | 43.78, 14 (+1.83) | 18313 | 471張 | 122.5 | 119.5 | 123.5 | 118.5 |
2023-04-28 | 0.49, 13491 (+0.01) | 17.1, 17840 (+0.15) | 6.69, 32 (-0.8) | 6.47, 15 (+1.19) | 8.89, 10 (-0.86) | 41.95, 13 (-0.23) | 18354 | 1783張 | 121.0 | 120.5 | 125.5 | 113.5 |
2023-04-21 | 0.48, 13485 (0.0) | 16.95, 17826 (+0.12) | 7.49, 36 (-0.19) | 5.28, 12 (+0.14) | 9.75, 11 (-0.12) | 42.18, 13 (+0.18) | 18332 | 1707張 | 121.0 | 127.5 | 130.5 | 121.0 |
2023-04-14 | 0.48, 13472 (0.0) | 16.83, 17784 (+0.04) | 7.68, 36 (+0.61) | 5.14, 12 (-0.4) | 9.87, 11 (+0.21) | 42.0, 13 (-0.12) | 18288 | 1701張 | 127.0 | 126.0 | 128.5 | 122.0 |
2023-04-07 | 0.48, 13676 (0.0) | 16.79, 17984 (-0.05) | 7.07, 33 (+0.18) | 5.54, 13 (-0.24) | 9.66, 11 (+1.68) | 42.12, 13 (-1.72) | 18485 | 546張 | 126.0 | 127.5 | 129.0 | 125.0 |
2023-03-31 | 0.48, 13842 (0.0) | 16.84, 18165 (+0.21) | 6.89, 32 (+0.4) | 5.78, 13 (-1.33) | 7.98, 10 (+0.71) | 43.84, 14 (-0.57) | 18659 | 2023張 | 127.5 | 135.0 | 136.5 | 124.5 |
2023-03-24 | 0.48, 12351 (0.0) | 16.63, 16623 (-0.31) | 6.49, 31 (-0.62) | 7.11, 16 (+1.49) | 7.27, 9 (-0.61) | 44.41, 14 (+0.05) | 17106 | 1874張 | 134.0 | 132.0 | 138.0 | 129.5 |
2023-03-17 | 0.48, 10647 (0.0) | 16.94, 15022 (-0.61) | 7.11, 34 (+0.67) | 5.62, 13 (-0.2) | 7.88, 10 (+0.05) | 44.36, 14 (+0.04) | 15508 | 1942張 | 131.5 | 133.0 | 138.0 | 127.5 |
2023-03-10 | 0.48, 10382 (-0.01) | 17.55, 14904 (-0.43) | 6.44, 31 (-0.04) | 5.82, 14 (-0.22) | 7.83, 10 (+0.53) | 44.32, 14 (+0.12) | 15387 | 2731張 | 136.0 | 138.0 | 141.0 | 131.5 |
2023-03-03 | 0.49, 10162 (0.0) | 17.98, 14840 (-0.32) | 6.48, 31 (-0.16) | 6.04, 14 (0.0) | 7.3, 9 (+0.02) | 44.2, 14 (-0.1) | 15327 | 2156張 | 137.0 | 130.5 | 139.0 | 129.0 |
2023-02-24 | 0.49, 10031 (0.0) | 18.3, 14787 (+0.04) | 6.64, 32 (-0.24) | 6.04, 14 (+0.82) | 7.28, 9 (-0.03) | 44.3, 14 (-0.23) | 15263 | 2027張 | 130.5 | 134.0 | 135.0 | 128.5 |
2023-02-17 | 0.49, 9841 (0.0) | 18.26, 14628 (-0.03) | 6.88, 33 (+0.38) | 5.22, 12 (+0.17) | 7.31, 9 (-2.0) | 44.53, 14 (+1.4) | 15108 | 3570張 | 134.0 | 136.0 | 137.0 | 130.0 |
2023-02-10 | 0.49, 9729 (+0.03) | 18.29, 14596 (+0.08) | 6.5, 31 (-0.17) | 5.05, 12 (+0.37) | 9.31, 11 (+0.1) | 43.13, 13 (-0.17) | 15065 | 2958張 | 137.5 | 142.5 | 143.0 | 137.0 |
2023-02-03 | 0.46, 9505 (-0.02) | 18.21, 14341 (+0.43) | 6.67, 31 (-0.05) | 4.68, 11 (+0.34) | 9.21, 11 (-0.28) | 43.3, 13 (-0.69) | 14820 | 6035張 | 143.5 | 148.5 | 148.5 | 136.0 |
2023-01-19 | 0.48, 9478 (+0.04) | 17.78, 14249 (+1.47) | 6.72, 31 (-0.65) | 4.34, 10 (-0.42) | 9.49, 11 (+0.01) | 43.99, 13 (-0.59) | 14721 | 5140張 | 147.0 | 142.0 | 148.5 | 139.5 |
2023-01-13 | 0.44, 9325 (+0.03) | 16.31, 13391 (+0.79) | 7.37, 34 (-0.31) | 4.76, 11 (-0.02) | 9.48, 11 (-0.38) | 44.58, 13 (+1.13) | 13856 | 12293張 | 142.0 | 124.0 | 144.5 | 123.5 |
2023-01-06 | 0.41, 9177 (-0.01) | 15.52, 12890 (-0.16) | 7.68, 35 (+0.86) | 4.78, 10 (-0.27) | 9.86, 11 (-0.05) | 43.45, 12 (-0.26) | 13382 | 1352張 | 124.0 | 128.5 | 129.5 | 124.0 |
2022-12-30 | 0.42, 9151 (0.0) | 15.68, 12885 (+0.28) | 6.82, 31 (-0.49) | 5.05, 11 (0.0) | 9.91, 11 (-0.02) | 43.71, 12 (-0.2) | 13369 | 3368張 | 128.5 | 124.0 | 131.5 | 123.0 |
2022-12-23 | 0.42, 9128 (0.0) | 15.4, 12790 (+0.06) | 7.31, 33 (+0.89) | 5.05, 11 (-0.67) | 9.93, 11 (-0.03) | 43.91, 12 (-0.1) | 13270 | 5430張 | 123.5 | 125.0 | 133.0 | 123.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.42, 9069 (0.0) | 15.34, 12653 (+0.07) | 6.42, 29 (+0.3) | 5.72, 12 (+0.01) | 9.96, 11 (-0.02) | 44.01, 12 (-0.07) | 13140 | 1189張 | 122.0 | 115.0 | 122.0 | 112.5 |
2022-12-09 | 0.42, 9043 (0.0) | 15.27, 12614 (+0.17) | 6.12, 28 (-0.02) | 5.71, 12 (+0.03) | 9.98, 11 (-0.05) | 44.08, 12 (-0.5) | 13098 | 2431張 | 116.0 | 120.0 | 127.5 | 115.0 |
2022-12-02 | 0.42, 9020 (-0.01) | 15.1, 12531 (+0.02) | 6.14, 28 (+0.06) | 5.68, 12 (+0.04) | 10.03, 11 (0.0) | 44.58, 12 (-0.02) | 13013 | 726張 | 119.5 | 113.5 | 120.0 | 113.0 |
2022-11-25 | 0.43, 9002 (+0.01) | 15.08, 12510 (+0.08) | 6.08, 27 (+0.33) | 5.64, 12 (-0.36) | 10.03, 11 (-0.02) | 44.6, 12 (-0.43) | 12992 | 1489張 | 113.5 | 111.0 | 120.0 | 110.5 |
2022-11-18 | 0.42, 8963 (0.0) | 15.0, 12424 (+0.11) | 5.75, 26 (-0.38) | 6.0, 13 (+0.23) | 10.05, 11 (-0.01) | 45.03, 12 (-0.12) | 12898 | 1106張 | 109.5 | 108.0 | 114.5 | 106.0 |
2022-11-11 | 0.42, 8931 (0.0) | 14.89, 12353 (-0.03) | 6.13, 27 (-0.01) | 5.77, 12 (-0.06) | 10.06, 11 (0.0) | 45.15, 12 (-0.03) | 12818 | 700張 | 107.0 | 107.5 | 111.0 | 106.5 |
2022-11-04 | 0.42, 8893 (0.0) | 14.92, 12312 (-0.03) | 6.14, 27 (+0.15) | 5.83, 12 (-0.37) | 10.06, 11 (0.0) | 45.18, 12 (+0.27) | 12774 | 303張 | 107.0 | 108.5 | 110.0 | 106.5 |
2022-10-28 | 0.42, 8877 (0.0) | 14.95, 12317 (-0.06) | 5.99, 27 (+0.13) | 6.2, 13 (-0.02) | 10.06, 11 (0.0) | 44.91, 12 (+0.08) | 12783 | 643張 | 108.5 | 106.0 | 108.5 | 104.5 |
2022-10-21 | 0.42, 8850 (0.0) | 15.01, 12317 (-0.02) | 5.86, 27 (+0.15) | 6.22, 13 (-0.42) | 10.06, 11 (0.0) | 44.83, 12 (+0.43) | 12785 | 1178張 | 105.0 | 105.0 | 107.5 | 99.6 |
2022-10-14 | 0.42, 8820 (0.0) | 15.03, 12295 (-0.03) | 5.71, 27 (-0.03) | 6.64, 14 (+0.01) | 10.06, 11 (0.0) | 44.4, 12 (+0.06) | 12766 | 561張 | 106.5 | 109.5 | 110.0 | 104.5 |
2022-10-07 | 0.42, 8800 (0.0) | 15.06, 12295 (-0.06) | 5.74, 27 (+0.31) | 6.63, 14 (-0.43) | 10.06, 11 (0.0) | 44.34, 12 (-0.01) | 12767 | 564張 | 112.5 | 114.0 | 114.5 | 110.0 |
2022-09-30 | 0.42, 8780 (0.0) | 15.12, 12276 (-0.01) | 5.43, 26 (-0.14) | 7.06, 15 (+0.28) | 10.06, 11 (0.0) | 44.35, 12 (+0.07) | 12742 | 1167張 | 113.0 | 107.5 | 115.0 | 104.5 |
2022-09-23 | 0.42, 8731 (+0.01) | 15.13, 12240 (+0.02) | 5.57, 26 (-0.08) | 6.78, 15 (-0.01) | 10.06, 11 (0.0) | 44.28, 12 (+0.14) | 12705 | 557張 | 109.0 | 109.5 | 113.0 | 107.5 |
2022-09-16 | 0.41, 8698 (-0.01) | 15.11, 12202 (+0.06) | 5.65, 26 (+0.04) | 6.79, 15 (-0.32) | 10.06, 11 (+0.08) | 44.14, 12 (0.0) | 12666 | 501張 | 109.5 | 111.0 | 113.0 | 108.0 |
2022-09-08 | 0.42, 8670 (0.0) | 15.05, 12169 (+0.07) | 5.61, 26 (-0.12) | 7.11, 16 (-0.16) | 9.98, 11 (+0.06) | 44.14, 12 (-0.02) | 12631 | 698張 | 110.0 | 117.0 | 117.0 | 109.5 |
2022-09-02 | 0.42, 8646 (0.0) | 14.98, 12133 (+0.16) | 5.73, 27 (+0.21) | 7.27, 16 (-0.33) | 9.92, 11 (0.0) | 44.16, 12 (-0.04) | 12593 | 440張 | 116.0 | 115.5 | 119.5 | 114.5 |
2022-08-26 | 0.42, 8626 (0.0) | 14.82, 12090 (+0.19) | 5.52, 26 (+0.18) | 7.6, 17 (-0.51) | 9.92, 11 (0.0) | 44.2, 12 (-0.07) | 12553 | 578張 | 118.0 | 118.5 | 120.0 | 114.5 |
2022-08-19 | 0.42, 8612 (0.0) | 14.63, 12051 (-0.05) | 5.34, 25 (+0.08) | 8.11, 18 (+0.6) | 9.92, 11 (-0.01) | 44.27, 12 (+0.05) | 12509 | 509張 | 119.5 | 123.0 | 125.0 | 119.5 |
2022-08-12 | 0.42, 8609 (0.0) | 14.68, 12056 (-0.07) | 5.26, 24 (+0.21) | 7.51, 17 (-0.22) | 9.93, 11 (+0.91) | 44.22, 12 (-0.2) | 12520 | 1436張 | 124.0 | 126.5 | 130.0 | 121.0 |
2022-08-05 | 0.42, 8562 (0.0) | 14.75, 11995 (-0.09) | 5.05, 22 (-0.03) | 7.73, 17 (+0.47) | 9.02, 10 (-0.01) | 44.42, 12 (-0.11) | 12453 | 1870張 | 127.0 | 121.5 | 128.0 | 121.5 |
2022-07-29 | 0.42, 8567 (0.0) | 14.84, 12013 (-0.04) | 5.08, 23 (-0.1) | 7.26, 16 (+0.58) | 9.03, 10 (0.0) | 44.53, 12 (-0.05) | 12477 | 501張 | 121.5 | 118.5 | 122.0 | 117.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.42, 8536 (-0.01) | 14.88, 11965 (-0.2) | 5.18, 23 (-0.44) | 6.68, 14 (+0.48) | 9.03, 10 (+0.01) | 44.58, 12 (-0.1) | 12431 | 1081張 | 119.0 | 113.0 | 123.0 | 110.0 |
2022-07-15 | 0.43, 8513 (0.0) | 15.08, 11996 (+0.06) | 5.62, 25 (-0.37) | 6.2, 13 (-0.03) | 9.02, 10 (0.0) | 44.68, 12 (+0.01) | 12463 | 348張 | 111.0 | 109.0 | 113.0 | 104.0 |
2022-07-08 | 0.43, 8500 (+0.01) | 15.02, 11981 (-0.1) | 5.99, 27 (-0.22) | 6.23, 13 (+0.46) | 9.02, 10 (0.0) | 44.67, 12 (0.0) | 12453 | 459張 | 110.0 | 106.0 | 112.5 | 103.0 |
2022-07-01 | 0.42, 8475 (-0.01) | 15.12, 11978 (-0.0) | 6.21, 27 (+0.02) | 5.77, 12 (-0.57) | 9.02, 10 (0.0) | 44.67, 12 (+0.57) | 12448 | 419張 | 106.0 | 109.5 | 113.0 | 103.5 |
2022-06-24 | 0.43, 8456 (0.0) | 15.12, 11962 (-0.14) | 6.19, 27 (-0.19) | 6.34, 13 (+0.05) | 9.02, 10 (0.0) | 44.1, 12 (+0.16) | 12433 | 413張 | 108.0 | 111.0 | 111.5 | 105.0 |
2022-06-17 | 0.43, 8447 (0.0) | 15.26, 11971 (-0.11) | 6.38, 28 (+0.08) | 6.29, 13 (-0.01) | 9.02, 10 (+0.02) | 43.94, 12 (-0.07) | 12442 | 412張 | 110.0 | 115.5 | 116.0 | 110.0 |
2022-06-10 | 0.43, 8424 (0.0) | 15.37, 11977 (-0.02) | 6.3, 27 (-0.03) | 6.3, 13 (0.0) | 9.0, 10 (0.0) | 44.01, 12 (-0.05) | 12446 | 160張 | 116.5 | 118.0 | 119.0 | 116.5 |
2022-06-02 | 0.43, 8413 (0.0) | 15.39, 11973 (-0.07) | 6.33, 28 (+0.01) | 6.3, 13 (+0.01) | 9.0, 10 (0.0) | 44.06, 12 (+0.01) | 12442 | 306張 | 118.0 | 116.0 | 120.0 | 116.0 |
2022-05-27 | 0.43, 8416 (0.0) | 15.46, 11999 (-0.01) | 6.32, 28 (-0.78) | 6.29, 13 (0.0) | 9.0, 10 (+0.1) | 44.05, 12 (+0.26) | 12470 | 169張 | 114.5 | 116.5 | 117.0 | 113.5 |
2022-05-20 | 0.43, 8410 (0.0) | 15.47, 11999 (-0.1) | 7.1, 32 (+0.02) | 6.29, 13 (+0.59) | 8.9, 10 (-1.03) | 43.79, 12 (+0.67) | 12469 | 444張 | 116.5 | 111.0 | 117.5 | 109.5 |
2022-05-13 | 0.43, 8397 (0.0) | 15.57, 12024 (-0.12) | 7.08, 32 (+0.4) | 5.7, 12 (-0.02) | 9.93, 11 (0.0) | 43.12, 12 (+0.06) | 12500 | 402張 | 111.0 | 114.0 | 114.0 | 108.0 |
2022-05-06 | 0.43, 8406 (0.0) | 15.69, 12050 (+0.03) | 6.68, 30 (-0.15) | 5.72, 12 (+0.01) | 9.93, 11 (-0.77) | 43.06, 12 (+0.69) | 12526 | 159張 | 115.0 | 114.0 | 116.0 | 113.0 |
2022-04-29 | 0.43, 8414 (0.0) | 15.66, 12052 (-0.16) | 6.83, 31 (-0.02) | 5.71, 12 (+0.5) | 10.7, 12 (-0.34) | 42.37, 12 (+0.08) | 12527 | 317張 | 115.0 | 112.5 | 115.0 | 110.5 |
2022-04-22 | 0.43, 8410 (0.0) | 15.82, 12075 (-0.13) | 6.85, 31 (-0.15) | 5.21, 11 (0.0) | 11.04, 12 (+2.77) | 42.29, 12 (-2.69) | 12546 | 237張 | 115.0 | 113.0 | 117.5 | 112.5 |
2022-04-15 | 0.43, 8373 (0.0) | 15.95, 12057 (+0.01) | 7.0, 32 (-0.1) | 5.21, 11 (-0.01) | 8.27, 10 (-0.07) | 44.98, 13 (+0.08) | 12525 | 542張 | 114.5 | 118.0 | 118.5 | 112.0 |
2022-04-08 | 0.43, 8356 (0.0) | 15.94, 12049 (-0.06) | 7.1, 32 (+0.37) | 5.22, 11 (+0.01) | 8.34, 10 (0.0) | 44.9, 13 (-0.12) | 12518 | 194張 | 118.5 | 118.0 | 121.0 | 118.0 |
2022-04-01 | 0.43, 8347 (0.0) | 16.0, 12056 (-0.04) | 6.73, 30 (+0.1) | 5.21, 11 (0.0) | 8.34, 10 (0.0) | 45.02, 13 (-0.1) | 12522 | 299張 | 118.5 | 117.5 | 119.5 | 116.5 |
2022-03-25 | 0.43, 8422 (0.0) | 16.04, 12150 (+0.1) | 6.63, 29 (+0.67) | 5.21, 11 (-0.62) | 8.34, 10 (0.0) | 45.12, 13 (+0.03) | 12614 | 409張 | 118.5 | 120.5 | 122.0 | 118.0 |
2022-03-18 | 0.43, 7782 (-0.01) | 15.94, 11504 (-0.18) | 5.96, 27 (-0.23) | 5.83, 12 (+0.36) | 8.34, 10 (+0.09) | 45.09, 13 (+0.09) | 11968 | 1098張 | 122.0 | 117.0 | 126.0 | 115.0 |