. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.48, 16851 (+0.02)13.56, 20508 (+1.07)8.1, 40 (-0.46)5.16, 13 (-0.44)18.49, 22 (-1.13)36.92, 13 (-0.27)210417999張160.0175.0181.5155.5
2024-11-080.46, 16758 (+0.02)12.49, 20195 (+0.45)8.56, 43 (+0.14)5.6, 14 (+0.71)19.62, 22 (-1.14)37.19, 13 (-0.26)207002662張174.0178.0180.5172.0
2024-11-010.44, 16737 (+0.02)12.04, 20074 (+1.0)8.42, 42 (+0.64)4.89, 12 (-1.46)20.76, 23 (+1.64)37.45, 13 (-2.03)205743059張177.0188.5189.5175.0
2024-10-250.42, 16668 (0.0)11.04, 19637 (-0.53)7.78, 40 (+0.4)6.35, 15 (-1.12)19.12, 21 (+0.49)39.48, 14 (+0.31)2011910447張187.5192.5203.0181.0
2024-10-180.42, 16662 (0.0)11.57, 19792 (-0.57)7.38, 38 (-0.38)7.47, 18 (-0.02)18.63, 21 (+0.78)39.17, 14 (+0.41)202705548張191.0176.0192.0173.0
2024-10-110.42, 16793 (0.0)12.14, 20091 (+0.13)7.76, 39 (+0.18)7.49, 17 (-1.56)17.85, 19 (-0.01)38.76, 14 (+1.53)205762119張176.0176.5179.0171.0
2024-10-040.42, 16791 (0.0)12.01, 20052 (+0.08)7.58, 38 (-0.43)9.05, 22 (+1.17)17.86, 18 (+0.06)37.23, 13 (-0.6)205433185張174.0180.0189.5168.5
2024-09-270.42, 16790 (-0.01)11.93, 20025 (-0.6)8.01, 40 (-0.8)7.88, 19 (+0.68)17.8, 18 (-1.3)37.83, 13 (+1.94)205155245張180.0190.0192.0180.0
2024-09-200.43, 16815 (-0.01)12.53, 20216 (-0.21)8.81, 43 (-0.34)7.2, 17 (-0.77)19.1, 19 (+4.41)35.89, 12 (-3.64)206997229張189.0178.5190.0171.0
2024-09-130.44, 16840 (0.0)12.74, 20306 (+0.03)9.15, 45 (+0.54)7.97, 18 (+0.27)14.69, 15 (+0.56)39.53, 14 (-1.52)207793028張170.5166.0178.0164.0
2024-09-060.44, 16846 (0.0)12.71, 20304 (+0.41)8.61, 42 (-0.11)7.7, 19 (+0.19)14.13, 15 (+1.29)41.05, 15 (-1.53)207715114張169.0177.0183.5164.0
2024-08-300.44, 16838 (+0.03)12.3, 20186 (+0.74)8.72, 42 (+0.23)7.51, 18 (-0.32)12.84, 14 (-4.14)42.58, 16 (+2.73)2065713974張176.5195.0195.0173.5
2024-08-230.41, 16734 (-0.02)11.56, 19789 (-0.45)8.49, 42 (+0.74)7.83, 20 (+0.04)16.98, 17 (+1.38)39.85, 14 (-0.54)2025112785張202.0201.0205.5185.5
2024-08-160.43, 16763 (+0.02)12.01, 19883 (-0.7)7.75, 37 (-0.98)7.79, 19 (+0.73)15.6, 17 (+2.08)40.39, 14 (-1.7)2034516918張201.0178.5205.0176.0
2024-08-090.41, 16692 (-0.01)12.71, 19954 (-0.02)8.73, 42 (+1.32)7.06, 18 (+0.11)13.52, 15 (+0.06)42.09, 15 (-0.79)2042410319張178.5171.5180.0148.0
2024-08-020.42, 16708 (0.0)12.73, 19985 (-0.08)7.41, 34 (-0.24)6.95, 17 (-0.19)13.46, 15 (-0.2)42.88, 14 (+0.07)204467250張182.0176.5193.0166.0
2024-07-260.42, 16690 (0.0)12.81, 19955 (+0.44)7.65, 36 (+0.36)7.14, 18 (-0.2)13.66, 16 (+0.37)42.81, 14 (-0.54)204114472張174.0180.5184.0165.5
2024-07-190.42, 16687 (+0.03)12.37, 19812 (+0.19)7.29, 34 (-0.32)7.34, 18 (+0.86)13.29, 15 (-0.25)43.35, 14 (+0.75)2027317481張181.0167.5204.0162.0
2024-07-120.39, 16546 (0.0)12.18, 19587 (-0.3)7.61, 35 (+0.34)6.48, 15 (0.0)13.54, 15 (-0.35)42.6, 14 (+0.32)200702925張164.0163.0164.0153.5
2024-07-050.39, 16592 (-0.01)12.48, 19698 (+0.02)7.27, 33 (+0.61)6.48, 15 (-2.54)13.89, 15 (-0.58)42.28, 14 (+1.97)201833401張162.5162.0166.5156.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.4, 16630 (0.0)12.46, 19737 (-0.0)6.66, 30 (-0.79)9.02, 21 (+1.53)14.47, 15 (+0.3)40.31, 13 (-1.09)202109176張162.0170.5177.5154.0
2024-06-210.4, 16651 (0.0)12.46, 19718 (-0.37)7.45, 33 (+0.21)7.49, 17 (-0.17)14.17, 15 (+1.23)41.4, 13 (-0.32)202008812張168.0163.0172.0156.5
2024-06-140.4, 16683 (-0.01)12.83, 19890 (-1.41)7.24, 32 (-0.58)7.66, 19 (+0.82)12.94, 14 (+2.42)41.72, 13 (-1.35)2038410441張161.0145.0165.5141.0
2024-06-070.41, 16730 (0.0)14.24, 20250 (-0.41)7.82, 36 (+0.41)6.84, 16 (+0.2)10.52, 11 (+0.34)43.07, 13 (-0.15)207427070張145.0128.0145.0126.5
2024-05-310.41, 16758 (-0.01)14.65, 20383 (-0.02)7.41, 34 (-0.17)6.64, 16 (+0.29)10.18, 11 (+0.13)43.22, 13 (-0.02)208851716張126.0123.5131.0121.5
2024-05-240.42, 16786 (0.0)14.67, 20396 (-0.0)7.58, 35 (+0.31)6.35, 16 (+0.04)10.05, 11 (+0.12)43.24, 13 (+0.02)20903688張122.0124.5125.0120.0
2024-05-170.42, 16806 (0.0)14.67, 20426 (-0.01)7.27, 33 (-0.26)6.31, 16 (+0.06)9.93, 11 (+0.08)43.22, 13 (+0.01)20938928張123.5120.5126.0118.5
2024-05-100.42, 16839 (-0.01)14.68, 20455 (-0.18)7.53, 34 (-0.6)6.25, 16 (+0.15)9.85, 11 (+0.87)43.21, 13 (0.0)209651195張121.5126.5126.5118.0
2024-05-030.43, 16900 (-0.01)14.86, 20549 (-0.49)8.13, 36 (+0.97)6.1, 15 (+0.59)8.98, 10 (-0.03)43.21, 13 (-0.36)210651883張126.5123.5128.5122.0
2024-04-260.44, 17004 (0.0)15.35, 20778 (-0.26)7.16, 33 (+0.11)5.51, 14 (+0.42)9.01, 10 (-0.18)43.57, 13 (+0.04)213031450張123.5113.0123.5112.5
2024-04-190.44, 17010 (0.0)15.61, 20878 (0.0)7.05, 32 (-0.13)5.09, 13 (+0.02)9.19, 10 (-0.01)43.53, 13 (-0.05)21403617張113.0115.0115.5111.0
2024-04-120.44, 16983 (0.0)15.61, 20852 (-0.1)7.18, 32 (+0.13)5.07, 13 (0.0)9.2, 10 (+0.08)43.58, 13 (-0.01)21376879張116.0113.5119.0113.5
2024-04-030.44, 17064 (0.0)15.71, 20938 (+0.05)7.05, 31 (+0.03)5.07, 13 (-0.05)9.12, 10 (-0.02)43.59, 13 (0.0)21459279張113.0114.0115.0113.0
2024-03-290.44, 17118 (0.0)15.66, 20976 (+0.06)7.02, 31 (-0.16)5.12, 13 (+0.04)9.14, 10 (+0.19)43.59, 13 (-0.04)21501501張113.5116.0118.5113.5
2024-03-220.44, 16654 (0.0)15.6, 20486 (+0.16)7.18, 32 (+0.29)5.08, 13 (-0.31)8.95, 10 (+0.05)43.63, 13 (-0.11)210081134張116.0114.0120.0112.5
2024-03-150.44, 15985 (+0.01)15.44, 19775 (+0.01)6.89, 31 (-0.52)5.39, 14 (+0.31)8.9, 10 (+0.06)43.74, 13 (+0.03)20296631張114.0116.0118.5114.0
2024-03-080.43, 15657 (0.0)15.43, 19441 (+0.02)7.41, 34 (+0.54)5.08, 13 (-0.52)8.84, 10 (-2.11)43.71, 13 (+2.09)199601926張115.5126.0127.5115.5
2024-03-010.43, 15384 (-0.03)15.41, 19198 (-0.82)6.87, 31 (+0.97)5.6, 14 (+0.41)10.95, 12 (-0.18)41.62, 12 (-0.17)197182210張125.5133.5133.5125.5
2024-02-230.46, 15227 (-0.01)16.23, 19263 (-0.19)5.9, 27 (-0.08)5.19, 13 (-0.98)11.13, 12 (+1.35)41.79, 12 (-0.15)197903555張131.0114.5132.0113.5
2024-02-160.47, 14995 (0.0)16.42, 19077 (-0.08)5.98, 28 (+0.16)6.17, 15 (+0.03)9.78, 10 (-0.03)41.94, 12 (+0.02)19607354張114.5112.0115.5110.5
2024-02-070.47, 14954 (0.0)16.5, 19056 (+0.02)5.82, 27 (0.0)6.14, 15 (+0.01)9.81, 10 (-0.04)41.92, 12 (+0.06)19586102張112.0112.5112.5111.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.47, 14906 (+0.01)16.48, 19009 (+0.16)5.82, 27 (-0.38)6.13, 15 (-0.28)9.85, 10 (+0.18)41.86, 12 (+0.11)19541691張112.0112.0113.0108.5
2024-01-260.46, 14711 (0.0)16.32, 18798 (-0.1)6.2, 29 (-0.01)6.41, 16 (+0.07)9.67, 10 (+0.03)41.75, 12 (-0.01)19329277張112.0112.5115.5112.0
2024-01-190.46, 14595 (-0.01)16.42, 18699 (-0.04)6.21, 29 (-0.24)6.34, 16 (+0.25)9.64, 10 (+0.02)41.76, 12 (+0.06)19233371張112.5112.5114.5111.0
2024-01-120.47, 14513 (+0.01)16.46, 18631 (+0.23)6.45, 30 (-0.06)6.09, 15 (-0.55)9.62, 10 (+0.05)41.7, 12 (+0.06)19162830張112.5114.0115.0110.0
2024-01-050.46, 14442 (+0.01)16.23, 18511 (+0.16)6.51, 31 (-0.32)6.64, 16 (-0.12)9.57, 10 (0.0)41.64, 12 (+0.01)19040267張114.0114.0116.5113.0
2023-12-290.45, 14363 (0.0)16.07, 18386 (+0.22)6.83, 32 (+0.03)6.76, 16 (-0.31)9.57, 10 (+0.1)41.63, 12 (+0.05)18911899張114.0116.0117.0113.0
2023-12-220.45, 14302 (0.0)15.85, 18282 (+0.02)6.8, 32 (+0.13)7.07, 17 (-0.01)9.47, 10 (+1.34)41.58, 12 (-1.66)18808505張116.0120.5121.0116.0
2023-12-150.45, 14175 (0.0)15.83, 18143 (-0.06)6.67, 31 (-0.28)7.08, 17 (+0.3)8.13, 9 (+1.22)43.24, 13 (-1.08)18666504張121.0122.0123.0120.5
2023-12-080.45, 14121 (-0.01)15.89, 18087 (-0.22)6.95, 32 (-0.29)6.78, 16 (+0.36)6.91, 8 (+0.06)44.32, 13 (-0.08)18606890張123.0125.0128.0122.0
2023-12-010.46, 14063 (-0.01)16.11, 18092 (-0.35)7.24, 33 (+0.28)6.42, 15 (+0.04)6.85, 8 (+0.01)44.4, 13 (+0.15)18609674張125.0126.0126.0123.0
2023-11-240.47, 14018 (0.0)16.46, 18136 (-0.07)6.96, 32 (+0.24)6.38, 15 (-0.02)6.84, 8 (0.0)44.25, 13 (-0.04)186511135張125.5117.5126.0117.0
2023-11-170.47, 13985 (0.0)16.53, 18137 (-0.05)6.72, 31 (-0.17)6.4, 15 (+0.1)6.84, 8 (+0.03)44.29, 13 (+0.08)18656305張117.5116.5118.0115.0
2023-11-100.47, 13963 (-0.01)16.58, 18132 (-0.24)6.89, 32 (-0.12)6.3, 15 (+0.36)6.81, 8 (+0.02)44.21, 13 (+0.02)18653371張117.5115.0120.0115.0
2023-11-030.48, 13957 (0.0)16.82, 18167 (-0.18)7.01, 32 (-0.31)5.94, 14 (+0.06)6.79, 8 (+0.06)44.19, 13 (+0.01)18686331張115.0114.5116.5112.5
2023-10-270.48, 13942 (0.0)17.0, 18187 (-0.17)7.32, 34 (-0.28)5.88, 14 (+0.54)6.73, 8 (-0.48)44.18, 13 (+0.19)187001021張115.0109.0118.0108.0
2023-10-200.48, 13893 (+0.01)17.17, 18177 (+0.03)7.6, 35 (+0.32)5.34, 12 (-1.09)7.21, 9 (+0.71)43.99, 13 (-0.04)18685914張109.0112.0112.5109.0
2023-10-130.47, 13825 (0.0)17.14, 18124 (+0.06)7.28, 34 (+0.13)6.43, 14 (+0.65)6.5, 8 (-0.79)44.03, 13 (0.0)18629445張112.0113.0113.5111.0
2023-10-060.47, 13805 (-0.01)17.08, 18093 (+0.13)7.15, 33 (-0.22)5.78, 13 (0.0)7.29, 9 (-0.13)44.03, 13 (-0.03)18597585張112.5115.5115.5111.5
2023-09-280.48, 13792 (0.0)16.95, 18053 (+0.04)7.37, 34 (+0.25)5.78, 13 (-0.32)7.42, 9 (0.0)44.06, 13 (+0.06)18556294張114.0116.0117.0114.0
2023-09-220.48, 13753 (0.0)16.91, 18004 (-0.14)7.12, 33 (-0.55)6.1, 14 (+1.35)7.42, 9 (-0.63)44.0, 13 (+0.17)18507855張116.0123.0124.0115.0
2023-09-150.48, 13728 (0.0)17.05, 17994 (-0.15)7.67, 35 (-0.18)4.75, 11 (+0.06)8.05, 10 (0.0)43.83, 13 (+0.12)18500861張124.0118.5125.0116.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.48, 13702 (0.0)17.2, 18009 (-0.05)7.85, 36 (+0.2)4.69, 11 (-0.34)8.05, 10 (+0.01)43.71, 13 (+0.31)18519436張120.0116.0121.0114.5
2023-09-010.48, 13684 (-0.01)17.25, 18012 (-0.11)7.65, 35 (-0.18)5.03, 12 (-0.26)8.04, 10 (+0.39)43.4, 13 (+0.25)18523693張115.0115.0116.0111.0
2023-08-250.49, 13660 (0.0)17.36, 18030 (-0.06)7.83, 36 (-0.14)5.29, 12 (+0.08)7.65, 9 (0.0)43.15, 13 (+0.09)18538521張113.5116.0116.5112.5
2023-08-180.49, 13639 (+0.01)17.42, 18043 (+0.03)7.97, 36 (-0.56)5.21, 12 (0.0)7.65, 9 (0.0)43.06, 13 (+0.36)18549639張114.5112.5117.0111.5
2023-08-110.48, 13585 (0.0)17.39, 18007 (+0.04)8.53, 39 (-0.34)5.21, 12 (+0.25)7.65, 9 (0.0)42.7, 13 (-0.15)185191201張113.0124.0125.5112.5
2023-08-040.48, 13551 (-0.01)17.35, 17997 (+0.07)8.87, 40 (+0.22)4.96, 11 (-0.33)7.65, 9 (+2.05)42.85, 13 (-1.91)18506484張124.0126.0127.0122.0
2023-07-280.49, 13506 (0.0)17.28, 17946 (+0.23)8.65, 39 (+0.3)5.29, 12 (-0.43)5.6, 7 (0.0)44.76, 14 (+0.08)18450853張125.5127.0129.5124.0
2023-07-210.49, 13495 (+0.01)17.05, 17854 (-0.01)8.35, 38 (+0.39)5.72, 13 (+0.31)5.6, 7 (-0.03)44.68, 14 (-0.14)183592035張127.0126.0134.0121.0
2023-07-140.48, 13478 (0.0)17.06, 17874 (+0.04)7.96, 36 (+0.27)5.41, 12 (-0.43)5.63, 7 (0.0)44.82, 14 (-0.03)183851162張126.5131.5131.5124.0
2023-07-070.48, 13483 (-0.01)17.02, 17848 (+0.06)7.69, 35 (+0.01)5.84, 13 (+1.08)5.63, 7 (-1.35)44.85, 14 (-0.04)183592644張132.0131.0139.0130.0
2023-06-300.49, 13535 (+0.01)16.96, 17803 (-0.14)7.68, 35 (+0.22)4.76, 11 (-0.02)6.98, 9 (-0.04)44.89, 14 (+0.13)183121345張128.0124.5131.0122.0
2023-06-210.48, 13523 (0.0)17.1, 17820 (-0.05)7.46, 34 (-0.41)4.78, 11 (-0.65)7.02, 9 (+0.71)44.76, 14 (+0.19)183351410張124.5128.5132.5123.5
2023-06-160.48, 13519 (0.0)17.15, 17812 (-0.01)7.87, 36 (+0.47)5.43, 12 (-0.2)6.31, 8 (-0.79)44.57, 14 (+0.56)183242344張125.5122.0128.5118.0
2023-06-090.48, 13520 (-0.02)17.16, 17803 (-0.19)7.4, 35 (-0.04)5.63, 13 (+0.32)7.1, 9 (-0.01)44.01, 14 (0.0)183131596張125.0120.5127.5120.0
2023-06-020.5, 13531 (+0.01)17.35, 17836 (-0.08)7.44, 35 (-0.32)5.31, 12 (+0.13)7.11, 9 (+0.03)44.01, 14 (+0.21)183501052張120.5119.0124.0117.0
2023-05-260.49, 13509 (-0.01)17.43, 17872 (+0.24)7.76, 37 (+0.12)5.18, 12 (-0.45)7.08, 9 (+0.03)43.8, 14 (+0.09)18389995張118.0116.0119.5114.5
2023-05-190.5, 13505 (0.0)17.19, 17822 (-0.05)7.64, 36 (+0.01)5.63, 13 (+0.28)7.05, 9 (-0.12)43.71, 14 (+0.1)183421344張115.0115.5119.0111.5
2023-05-120.5, 13480 (+0.01)17.24, 17808 (+0.08)7.63, 36 (+0.08)5.35, 12 (-0.4)7.17, 9 (-0.18)43.61, 14 (-0.17)183261069張116.0123.5123.5113.5
2023-05-050.49, 13467 (0.0)17.16, 17805 (+0.06)7.55, 36 (+0.86)5.75, 13 (-0.72)7.35, 9 (-1.54)43.78, 14 (+1.83)18313471張122.5119.5123.5118.5
2023-04-280.49, 13491 (+0.01)17.1, 17840 (+0.15)6.69, 32 (-0.8)6.47, 15 (+1.19)8.89, 10 (-0.86)41.95, 13 (-0.23)183541783張121.0120.5125.5113.5
2023-04-210.48, 13485 (0.0)16.95, 17826 (+0.12)7.49, 36 (-0.19)5.28, 12 (+0.14)9.75, 11 (-0.12)42.18, 13 (+0.18)183321707張121.0127.5130.5121.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.48, 13472 (0.0)16.83, 17784 (+0.04)7.68, 36 (+0.61)5.14, 12 (-0.4)9.87, 11 (+0.21)42.0, 13 (-0.12)182881701張127.0126.0128.5122.0
2023-04-070.48, 13676 (0.0)16.79, 17984 (-0.05)7.07, 33 (+0.18)5.54, 13 (-0.24)9.66, 11 (+1.68)42.12, 13 (-1.72)18485546張126.0127.5129.0125.0
2023-03-310.48, 13842 (0.0)16.84, 18165 (+0.21)6.89, 32 (+0.4)5.78, 13 (-1.33)7.98, 10 (+0.71)43.84, 14 (-0.57)186592023張127.5135.0136.5124.5
2023-03-240.48, 12351 (0.0)16.63, 16623 (-0.31)6.49, 31 (-0.62)7.11, 16 (+1.49)7.27, 9 (-0.61)44.41, 14 (+0.05)171061874張134.0132.0138.0129.5
2023-03-170.48, 10647 (0.0)16.94, 15022 (-0.61)7.11, 34 (+0.67)5.62, 13 (-0.2)7.88, 10 (+0.05)44.36, 14 (+0.04)155081942張131.5133.0138.0127.5
2023-03-100.48, 10382 (-0.01)17.55, 14904 (-0.43)6.44, 31 (-0.04)5.82, 14 (-0.22)7.83, 10 (+0.53)44.32, 14 (+0.12)153872731張136.0138.0141.0131.5
2023-03-030.49, 10162 (0.0)17.98, 14840 (-0.32)6.48, 31 (-0.16)6.04, 14 (0.0)7.3, 9 (+0.02)44.2, 14 (-0.1)153272156張137.0130.5139.0129.0
2023-02-240.49, 10031 (0.0)18.3, 14787 (+0.04)6.64, 32 (-0.24)6.04, 14 (+0.82)7.28, 9 (-0.03)44.3, 14 (-0.23)152632027張130.5134.0135.0128.5
2023-02-170.49, 9841 (0.0)18.26, 14628 (-0.03)6.88, 33 (+0.38)5.22, 12 (+0.17)7.31, 9 (-2.0)44.53, 14 (+1.4)151083570張134.0136.0137.0130.0
2023-02-100.49, 9729 (+0.03)18.29, 14596 (+0.08)6.5, 31 (-0.17)5.05, 12 (+0.37)9.31, 11 (+0.1)43.13, 13 (-0.17)150652958張137.5142.5143.0137.0
2023-02-030.46, 9505 (-0.02)18.21, 14341 (+0.43)6.67, 31 (-0.05)4.68, 11 (+0.34)9.21, 11 (-0.28)43.3, 13 (-0.69)148206035張143.5148.5148.5136.0
2023-01-190.48, 9478 (+0.04)17.78, 14249 (+1.47)6.72, 31 (-0.65)4.34, 10 (-0.42)9.49, 11 (+0.01)43.99, 13 (-0.59)147215140張147.0142.0148.5139.5
2023-01-130.44, 9325 (+0.03)16.31, 13391 (+0.79)7.37, 34 (-0.31)4.76, 11 (-0.02)9.48, 11 (-0.38)44.58, 13 (+1.13)1385612293張142.0124.0144.5123.5
2023-01-060.41, 9177 (-0.01)15.52, 12890 (-0.16)7.68, 35 (+0.86)4.78, 10 (-0.27)9.86, 11 (-0.05)43.45, 12 (-0.26)133821352張124.0128.5129.5124.0
2022-12-300.42, 9151 (0.0)15.68, 12885 (+0.28)6.82, 31 (-0.49)5.05, 11 (0.0)9.91, 11 (-0.02)43.71, 12 (-0.2)133693368張128.5124.0131.5123.0
2022-12-230.42, 9128 (0.0)15.4, 12790 (+0.06)7.31, 33 (+0.89)5.05, 11 (-0.67)9.93, 11 (-0.03)43.91, 12 (-0.1)132705430張123.5125.0133.0123.0
2022-12-160.42, 9069 (0.0)15.34, 12653 (+0.07)6.42, 29 (+0.3)5.72, 12 (+0.01)9.96, 11 (-0.02)44.01, 12 (-0.07)131401189張122.0115.0122.0112.5
2022-12-090.42, 9043 (0.0)15.27, 12614 (+0.17)6.12, 28 (-0.02)5.71, 12 (+0.03)9.98, 11 (-0.05)44.08, 12 (-0.5)130982431張116.0120.0127.5115.0
2022-12-020.42, 9020 (-0.01)15.1, 12531 (+0.02)6.14, 28 (+0.06)5.68, 12 (+0.04)10.03, 11 (0.0)44.58, 12 (-0.02)13013726張119.5113.5120.0113.0
2022-11-250.43, 9002 (+0.01)15.08, 12510 (+0.08)6.08, 27 (+0.33)5.64, 12 (-0.36)10.03, 11 (-0.02)44.6, 12 (-0.43)129921489張113.5111.0120.0110.5
2022-11-180.42, 8963 (0.0)15.0, 12424 (+0.11)5.75, 26 (-0.38)6.0, 13 (+0.23)10.05, 11 (-0.01)45.03, 12 (-0.12)128981106張109.5108.0114.5106.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.42, 8931 (0.0)14.89, 12353 (-0.03)6.13, 27 (-0.01)5.77, 12 (-0.06)10.06, 11 (0.0)45.15, 12 (-0.03)12818700張107.0107.5111.0106.5
2022-11-040.42, 8893 (0.0)14.92, 12312 (-0.03)6.14, 27 (+0.15)5.83, 12 (-0.37)10.06, 11 (0.0)45.18, 12 (+0.27)12774303張107.0108.5110.0106.5
2022-10-280.42, 8877 (0.0)14.95, 12317 (-0.06)5.99, 27 (+0.13)6.2, 13 (-0.02)10.06, 11 (0.0)44.91, 12 (+0.08)12783643張108.5106.0108.5104.5
2022-10-210.42, 8850 (0.0)15.01, 12317 (-0.02)5.86, 27 (+0.15)6.22, 13 (-0.42)10.06, 11 (0.0)44.83, 12 (+0.43)127851178張105.0105.0107.599.6
2022-10-140.42, 8820 (0.0)15.03, 12295 (-0.03)5.71, 27 (-0.03)6.64, 14 (+0.01)10.06, 11 (0.0)44.4, 12 (+0.06)12766561張106.5109.5110.0104.5
2022-10-070.42, 8800 (0.0)15.06, 12295 (-0.06)5.74, 27 (+0.31)6.63, 14 (-0.43)10.06, 11 (0.0)44.34, 12 (-0.01)12767564張112.5114.0114.5110.0
2022-09-300.42, 8780 (0.0)15.12, 12276 (-0.01)5.43, 26 (-0.14)7.06, 15 (+0.28)10.06, 11 (0.0)44.35, 12 (+0.07)127421167張113.0107.5115.0104.5
2022-09-230.42, 8731 (+0.01)15.13, 12240 (+0.02)5.57, 26 (-0.08)6.78, 15 (-0.01)10.06, 11 (0.0)44.28, 12 (+0.14)12705557張109.0109.5113.0107.5
2022-09-160.41, 8698 (-0.01)15.11, 12202 (+0.06)5.65, 26 (+0.04)6.79, 15 (-0.32)10.06, 11 (+0.08)44.14, 12 (0.0)12666501張109.5111.0113.0108.0
2022-09-080.42, 8670 (0.0)15.05, 12169 (+0.07)5.61, 26 (-0.12)7.11, 16 (-0.16)9.98, 11 (+0.06)44.14, 12 (-0.02)12631698張110.0117.0117.0109.5
2022-09-020.42, 8646 (0.0)14.98, 12133 (+0.16)5.73, 27 (+0.21)7.27, 16 (-0.33)9.92, 11 (0.0)44.16, 12 (-0.04)12593440張116.0115.5119.5114.5
2022-08-260.42, 8626 (0.0)14.82, 12090 (+0.19)5.52, 26 (+0.18)7.6, 17 (-0.51)9.92, 11 (0.0)44.2, 12 (-0.07)12553578張118.0118.5120.0114.5
2022-08-190.42, 8612 (0.0)14.63, 12051 (-0.05)5.34, 25 (+0.08)8.11, 18 (+0.6)9.92, 11 (-0.01)44.27, 12 (+0.05)12509509張119.5123.0125.0119.5
2022-08-120.42, 8609 (0.0)14.68, 12056 (-0.07)5.26, 24 (+0.21)7.51, 17 (-0.22)9.93, 11 (+0.91)44.22, 12 (-0.2)125201436張124.0126.5130.0121.0
2022-08-050.42, 8562 (0.0)14.75, 11995 (-0.09)5.05, 22 (-0.03)7.73, 17 (+0.47)9.02, 10 (-0.01)44.42, 12 (-0.11)124531870張127.0121.5128.0121.5
2022-07-290.42, 8567 (0.0)14.84, 12013 (-0.04)5.08, 23 (-0.1)7.26, 16 (+0.58)9.03, 10 (0.0)44.53, 12 (-0.05)12477501張121.5118.5122.0117.5
2022-07-220.42, 8536 (-0.01)14.88, 11965 (-0.2)5.18, 23 (-0.44)6.68, 14 (+0.48)9.03, 10 (+0.01)44.58, 12 (-0.1)124311081張119.0113.0123.0110.0
2022-07-150.43, 8513 (0.0)15.08, 11996 (+0.06)5.62, 25 (-0.37)6.2, 13 (-0.03)9.02, 10 (0.0)44.68, 12 (+0.01)12463348張111.0109.0113.0104.0
2022-07-080.43, 8500 (+0.01)15.02, 11981 (-0.1)5.99, 27 (-0.22)6.23, 13 (+0.46)9.02, 10 (0.0)44.67, 12 (0.0)12453459張110.0106.0112.5103.0
2022-07-010.42, 8475 (-0.01)15.12, 11978 (-0.0)6.21, 27 (+0.02)5.77, 12 (-0.57)9.02, 10 (0.0)44.67, 12 (+0.57)12448419張106.0109.5113.0103.5
2022-06-240.43, 8456 (0.0)15.12, 11962 (-0.14)6.19, 27 (-0.19)6.34, 13 (+0.05)9.02, 10 (0.0)44.1, 12 (+0.16)12433413張108.0111.0111.5105.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.43, 8447 (0.0)15.26, 11971 (-0.11)6.38, 28 (+0.08)6.29, 13 (-0.01)9.02, 10 (+0.02)43.94, 12 (-0.07)12442412張110.0115.5116.0110.0
2022-06-100.43, 8424 (0.0)15.37, 11977 (-0.02)6.3, 27 (-0.03)6.3, 13 (0.0)9.0, 10 (0.0)44.01, 12 (-0.05)12446160張116.5118.0119.0116.5
2022-06-020.43, 8413 (0.0)15.39, 11973 (-0.07)6.33, 28 (+0.01)6.3, 13 (+0.01)9.0, 10 (0.0)44.06, 12 (+0.01)12442306張118.0116.0120.0116.0
2022-05-270.43, 8416 (0.0)15.46, 11999 (-0.01)6.32, 28 (-0.78)6.29, 13 (0.0)9.0, 10 (+0.1)44.05, 12 (+0.26)12470169張114.5116.5117.0113.5
2022-05-200.43, 8410 (0.0)15.47, 11999 (-0.1)7.1, 32 (+0.02)6.29, 13 (+0.59)8.9, 10 (-1.03)43.79, 12 (+0.67)12469444張116.5111.0117.5109.5
2022-05-130.43, 8397 (0.0)15.57, 12024 (-0.12)7.08, 32 (+0.4)5.7, 12 (-0.02)9.93, 11 (0.0)43.12, 12 (+0.06)12500402張111.0114.0114.0108.0
2022-05-060.43, 8406 (0.0)15.69, 12050 (+0.03)6.68, 30 (-0.15)5.72, 12 (+0.01)9.93, 11 (-0.77)43.06, 12 (+0.69)12526159張115.0114.0116.0113.0
2022-04-290.43, 8414 (0.0)15.66, 12052 (-0.16)6.83, 31 (-0.02)5.71, 12 (+0.5)10.7, 12 (-0.34)42.37, 12 (+0.08)12527317張115.0112.5115.0110.5
2022-04-220.43, 8410 (0.0)15.82, 12075 (-0.13)6.85, 31 (-0.15)5.21, 11 (0.0)11.04, 12 (+2.77)42.29, 12 (-2.69)12546237張115.0113.0117.5112.5
2022-04-150.43, 8373 (0.0)15.95, 12057 (+0.01)7.0, 32 (-0.1)5.21, 11 (-0.01)8.27, 10 (-0.07)44.98, 13 (+0.08)12525542張114.5118.0118.5112.0
2022-04-080.43, 8356 (0.0)15.94, 12049 (-0.06)7.1, 32 (+0.37)5.22, 11 (+0.01)8.34, 10 (0.0)44.9, 13 (-0.12)12518194張118.5118.0121.0118.0
2022-04-010.43, 8347 (0.0)16.0, 12056 (-0.04)6.73, 30 (+0.1)5.21, 11 (0.0)8.34, 10 (0.0)45.02, 13 (-0.1)12522299張118.5117.5119.5116.5
2022-03-250.43, 8422 (0.0)16.04, 12150 (+0.1)6.63, 29 (+0.67)5.21, 11 (-0.62)8.34, 10 (0.0)45.12, 13 (+0.03)12614409張118.5120.5122.0118.0
2022-03-180.43, 7782 (-0.01)15.94, 11504 (-0.18)5.96, 27 (-0.23)5.83, 12 (+0.36)8.34, 10 (+0.09)45.09, 13 (+0.09)119681098張122.0117.0126.0115.0
2022-03-110.44, 7530 (+0.01)16.12, 11281 (+0.01)6.19, 28 (-0.06)5.47, 11 (+0.01)8.25, 10 (0.0)45.0, 13 (0.0)11748620張116.5119.5119.5114.5
2022-03-040.43, 7369 (-0.01)16.11, 11139 (-0.27)6.25, 28 (-0.1)5.46, 11 (+0.39)8.25, 10 (-0.13)45.0, 13 (+0.08)11605458張119.0121.0124.5117.5
2022-02-250.44, 7268 (+0.01)16.38, 11069 (-0.15)6.35, 29 (+0.09)5.07, 10 (+0.65)8.38, 10 (-1.0)44.92, 13 (-0.02)115351209張120.5125.5125.5114.5
2022-02-180.43, 7120 (0.0)16.53, 10975 (-0.12)6.26, 29 (+0.03)4.42, 9 (-0.59)9.38, 11 (+0.92)44.94, 13 (+0.32)114251559張125.0118.0128.0115.0
2022-02-110.43, 7004 (0.0)16.65, 10930 (-0.06)6.23, 28 (+0.02)5.01, 10 (-0.02)8.46, 10 (0.0)44.62, 13 (+0.02)11394833張120.0114.0121.5113.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。