. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-152.18, 5857 (-0.02)21.33, 10657 (+0.04)3.04, 13 (+0.34)4.2, 10 (-0.34)16.17, 16 (-0.05)45.39, 9 (+0.01)10991145張184.5186.0186.5184.0
2024-11-082.2, 5903 (-0.03)21.29, 10698 (+0.06)2.7, 12 (-0.52)4.54, 11 (+0.34)16.22, 16 (0.0)45.38, 9 (0.0)11033246張184.5184.0187.0183.0
2024-11-012.23, 6018 (-0.04)21.23, 10788 (-0.89)3.22, 14 (-0.33)4.2, 10 (+0.28)16.22, 16 (+0.08)45.38, 9 (+0.07)11121289張184.0187.0191.5182.5
2024-10-252.27, 5755 (0.0)22.12, 10500 (+0.02)3.55, 14 (+0.2)3.92, 9 (-0.03)16.14, 16 (+0.03)45.31, 9 (0.0)10781212張187.0186.5188.5186.0
2024-10-182.27, 5770 (+0.01)22.1, 10536 (-0.01)3.35, 13 (-0.34)3.95, 9 (-0.23)16.11, 16 (+0.68)45.31, 9 (0.0)10820160張186.5186.5187.0185.5
2024-10-112.26, 5775 (0.0)22.11, 10539 (-0.05)3.69, 14 (+0.33)4.18, 9 (-0.16)15.43, 15 (-0.04)45.31, 9 (0.0)10826181張186.0186.0188.0185.0
2024-10-042.26, 5765 (-0.07)22.16, 10547 (+0.35)3.36, 13 (+0.39)4.34, 9 (+0.31)15.47, 15 (-1.0)45.31, 9 (0.0)1083388張186.0188.0188.0184.0
2024-09-272.33, 5876 (+0.06)21.81, 10546 (-0.15)2.97, 12 (-0.12)4.03, 9 (-0.81)16.47, 16 (+1.0)45.31, 9 (0.0)10829631張188.0183.0188.0182.0
2024-09-202.27, 5808 (+0.01)21.96, 10536 (+0.11)3.09, 13 (+0.13)4.84, 11 (-0.2)15.47, 15 (0.0)45.31, 9 (0.0)10823305張183.0182.5184.0182.0
2024-09-132.26, 5774 (+0.04)21.85, 10469 (+0.06)2.96, 12 (-0.13)5.04, 11 (+0.99)15.47, 15 (-0.98)45.31, 9 (0.0)10755604張182.5183.5184.0182.5
2024-09-062.22, 5735 (+0.05)21.79, 10427 (+0.29)3.09, 13 (-0.47)4.05, 9 (+0.36)16.45, 16 (-0.36)45.31, 9 (0.0)10713476張184.0188.0188.0181.5
2024-08-302.17, 5671 (+0.04)21.5, 10338 (+0.33)3.56, 14 (+0.36)3.69, 8 (-0.42)16.81, 16 (+1.34)45.31, 9 (-1.61)106201190張188.0199.0201.0182.5
2024-08-232.13, 5595 (+0.01)21.17, 10191 (+0.13)3.2, 13 (-0.04)4.11, 9 (+0.02)15.47, 15 (0.0)46.92, 10 (-0.06)10469226張199.0198.0199.5197.5
2024-08-162.12, 5580 (-0.01)21.04, 10152 (+0.11)3.24, 13 (+0.25)4.09, 9 (+0.04)15.47, 15 (0.0)46.98, 10 (-0.09)10432401張197.5194.0198.0193.5
2024-08-092.13, 5594 (+0.01)20.93, 10120 (+0.03)2.99, 12 (-0.23)4.05, 9 (+0.03)15.47, 15 (-0.05)47.07, 10 (-0.05)10399650張193.5194.5196.0186.0
2024-08-022.12, 5615 (+0.02)20.9, 10146 (-0.03)3.22, 13 (+0.02)4.02, 9 (-0.01)15.52, 15 (0.0)47.12, 10 (-0.13)10423387張196.0199.0199.0195.5
2024-07-262.1, 5607 (-0.01)20.93, 10148 (-0.03)3.2, 13 (-0.56)4.03, 9 (+0.37)15.52, 15 (0.0)47.25, 10 (+0.01)10421244張197.5199.5199.5197.0
2024-07-192.11, 5629 (-0.01)20.96, 10182 (+0.17)3.76, 15 (-0.18)3.66, 8 (+0.01)15.52, 15 (0.0)47.24, 10 (0.0)10452213張200.0201.0201.5199.5
2024-07-122.12, 5654 (+0.01)20.79, 10195 (-0.25)3.94, 15 (+0.32)3.65, 8 (+0.05)15.52, 15 (0.0)47.24, 10 (0.0)10462275張201.0201.0201.0199.0
2024-07-052.11, 5655 (-0.01)21.04, 10218 (-0.02)3.62, 14 (-0.04)3.6, 8 (+0.01)15.52, 15 (0.0)47.24, 10 (+0.03)10484210張201.0201.5201.5200.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.12, 5681 (0.0)21.06, 10243 (-0.06)3.66, 14 (-0.32)3.59, 8 (+0.36)15.52, 15 (0.0)47.21, 10 (0.0)10509187張200.5201.0202.0200.0
2024-06-212.12, 5679 (+0.01)21.12, 10260 (-0.02)3.98, 15 (+0.22)3.23, 7 (0.0)15.52, 15 (0.0)47.21, 10 (0.0)10526180張201.0200.5202.0200.5
2024-06-142.11, 5660 (0.0)21.14, 10263 (+0.03)3.76, 14 (+0.19)3.23, 7 (+0.01)15.52, 15 (0.0)47.21, 10 (0.0)10532158張201.0200.5202.0200.5
2024-06-072.11, 5652 (0.0)21.11, 10243 (+0.02)3.57, 13 (+0.32)3.22, 7 (-0.4)15.52, 15 (0.0)47.21, 10 (0.0)10514223張201.5201.5202.5200.5
2024-05-312.11, 5650 (-0.01)21.09, 10237 (-0.09)3.25, 12 (0.0)3.62, 8 (0.0)15.52, 15 (0.0)47.21, 10 (+0.08)10506209張202.0202.5203.5200.5
2024-05-242.12, 5693 (0.0)21.18, 10305 (-0.06)3.25, 12 (0.0)3.62, 8 (+0.1)15.52, 15 (-0.11)47.13, 10 (0.0)10574244張201.0200.5203.0200.0
2024-05-172.12, 5696 (+0.01)21.24, 10321 (+0.1)3.25, 12 (-0.01)3.52, 8 (-0.03)15.63, 15 (-0.01)47.13, 10 (0.0)10589360張200.5201.0202.5199.5
2024-05-102.11, 5674 (+0.01)21.14, 10286 (+0.03)3.26, 12 (0.0)3.55, 8 (0.0)15.64, 15 (-0.04)47.13, 10 (+0.01)10554166張201.0203.0203.0200.5
2024-05-032.1, 5671 (-0.02)21.11, 10267 (+0.13)3.26, 12 (0.0)3.55, 8 (-0.04)15.68, 15 (0.0)47.12, 10 (0.0)10533170張201.5200.0203.0200.0
2024-04-262.12, 5678 (+0.02)20.98, 10236 (+0.11)3.26, 12 (+0.07)3.59, 8 (-0.25)15.68, 15 (0.0)47.12, 10 (0.0)10501613張200.0200.5203.5200.0
2024-04-192.1, 5673 (+0.03)20.87, 10215 (-0.05)3.19, 12 (+0.2)3.84, 8 (0.0)15.68, 15 (0.0)47.12, 10 (0.0)10478403張200.0204.5204.5199.5
2024-04-122.07, 5650 (-0.01)20.92, 10201 (+0.21)2.99, 11 (-0.36)3.84, 8 (0.0)15.68, 15 (0.0)47.12, 10 (+0.01)10464378張205.0207.5209.5205.0
2024-04-032.08, 5631 (-0.01)20.71, 10131 (0.0)3.35, 13 (+0.01)3.84, 8 (+0.64)15.68, 15 (-0.8)47.11, 10 (+0.18)10397226張207.5207.5209.0207.0
2024-03-292.09, 5665 (+0.01)20.71, 10138 (+0.19)3.34, 13 (-0.43)3.2, 7 (0.0)16.48, 16 (+0.8)46.93, 10 (-0.74)104051100張206.5207.5208.0205.0
2024-03-222.08, 5623 (+0.02)20.52, 10059 (+0.4)3.77, 15 (+0.12)3.2, 7 (+0.01)15.68, 15 (0.0)47.67, 11 (-0.13)10324471張207.5205.5211.0205.5
2024-03-152.06, 5589 (-0.01)20.12, 9965 (+0.05)3.65, 14 (-0.03)3.19, 7 (0.0)15.68, 15 (0.0)47.8, 11 (-0.03)10234456張205.0203.5206.0203.5
2024-03-082.07, 5616 (-0.01)20.07, 9986 (-0.09)3.68, 14 (-0.02)3.19, 7 (+0.03)15.68, 15 (0.0)47.83, 11 (-0.05)10257387張203.5206.0208.5202.5
2024-03-012.08, 5639 (+0.01)20.16, 10011 (-0.01)3.7, 14 (+0.03)3.16, 7 (0.0)15.68, 15 (-1.77)47.88, 11 (+1.7)10279399張205.5204.0206.5204.0
2024-02-232.07, 5597 (0.0)20.17, 9944 (-0.02)3.67, 14 (-0.01)3.16, 7 (0.0)17.45, 16 (0.0)46.18, 10 (-0.12)10211278張203.0204.0206.5203.0
2024-02-162.07, 5615 (0.0)20.19, 9976 (+0.07)3.68, 14 (+0.05)3.16, 7 (0.0)17.45, 16 (0.0)46.3, 10 (0.0)10240135張204.0204.0204.5202.5
2024-02-072.07, 5632 (0.0)20.12, 9982 (-0.07)3.63, 14 (+0.01)3.16, 7 (0.0)17.45, 16 (+0.05)46.3, 10 (0.0)1024950張204.5203.0204.5202.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-022.07, 5654 (-0.01)20.19, 10016 (-0.01)3.62, 14 (-0.02)3.16, 7 (0.0)17.4, 16 (+0.03)46.3, 10 (0.0)10283213張203.0201.0204.0201.0
2024-01-262.08, 5665 (-0.01)20.2, 10031 (-0.0)3.64, 14 (-0.01)3.16, 7 (0.0)17.37, 16 (0.0)46.3, 10 (+0.04)10300137張201.5203.0203.0200.0
2024-01-192.09, 5691 (-0.02)20.2, 10062 (-0.08)3.65, 14 (-0.36)3.16, 7 (+0.38)17.37, 16 (0.0)46.26, 10 (+0.05)10333228張200.5205.5205.5199.0
2024-01-122.11, 5762 (+0.01)20.28, 10125 (-0.02)4.01, 15 (-0.01)2.78, 6 (0.0)17.37, 16 (0.0)46.21, 10 (+0.03)10393293張204.0200.5207.0199.0
2024-01-052.1, 5788 (-0.01)20.3, 10162 (-0.07)4.02, 15 (+0.07)2.78, 6 (0.0)17.37, 16 (0.0)46.18, 10 (+0.03)10431213張200.5199.0201.0198.5
2023-12-292.11, 5789 (0.0)20.37, 10171 (-0.0)3.95, 15 (-0.01)2.78, 6 (0.0)17.37, 16 (0.0)46.15, 10 (+0.03)10440168張199.0198.5199.5198.0
2023-12-222.11, 5803 (-0.01)20.37, 10173 (+0.06)3.96, 15 (-0.01)2.78, 6 (0.0)17.37, 16 (-0.04)46.12, 10 (+0.07)10443177張198.0199.5199.5197.5
2023-12-152.12, 5818 (0.0)20.31, 10170 (+0.02)3.97, 15 (-0.2)2.78, 6 (-0.1)17.41, 16 (-0.07)46.05, 10 (+0.11)10441353張199.5199.0200.0197.5
2023-12-082.12, 5855 (0.0)20.29, 10189 (+0.07)4.17, 16 (+0.01)2.88, 6 (0.0)17.48, 16 (-0.04)45.94, 10 (0.0)10457219張198.0199.0200.0197.5
2023-12-012.12, 5880 (0.0)20.22, 10187 (+0.03)4.16, 16 (-0.03)2.88, 6 (0.0)17.52, 16 (-0.05)45.94, 10 (0.0)10457248張200.0199.5200.0197.0
2023-11-242.12, 5887 (+0.03)20.19, 10202 (+0.18)4.19, 16 (+0.26)2.88, 6 (-0.49)17.57, 16 (-0.1)45.94, 10 (0.0)10471505張199.0196.5199.5195.0
2023-11-172.09, 5758 (+0.04)20.01, 10021 (+0.71)3.93, 15 (+0.34)3.37, 7 (+0.63)17.67, 16 (-0.22)45.94, 10 (-1.81)102891246張196.0193.0197.5190.5
2023-11-102.05, 5507 (+0.05)19.3, 9603 (+0.95)3.59, 14 (+0.3)2.74, 6 (-0.21)17.89, 16 (+0.73)47.75, 11 (-1.96)98581379張193.0196.5196.5193.0
2023-11-032.0, 5406 (0.0)18.35, 9331 (+0.25)3.29, 13 (+0.01)2.95, 6 (0.0)17.16, 15 (+1.78)49.71, 11 (-2.24)9577639張196.0198.5198.5195.0
2023-10-272.0, 5427 (-0.11)18.1, 9298 (-0.51)3.28, 13 (-0.34)2.95, 6 (-1.12)15.38, 14 (-0.43)51.95, 12 (+1.89)9539232張198.0200.0201.5197.5
2023-10-202.11, 5257 (+0.02)18.61, 9036 (+0.08)3.62, 14 (-0.1)4.07, 7 (0.0)15.81, 13 (-0.03)50.06, 11 (-0.02)9241154張200.0203.5203.5199.5
2023-10-132.09, 5242 (0.0)18.53, 9012 (-0.01)3.72, 14 (-0.38)4.07, 7 (+0.4)15.84, 13 (-0.03)50.08, 11 (0.0)9217109張203.5205.0206.0202.5
2023-10-062.09, 5233 (+0.02)18.54, 8998 (+0.03)4.1, 15 (-0.03)3.67, 6 (0.0)15.87, 13 (-0.05)50.08, 11 (0.0)9202150張203.0203.5204.5201.0
2023-09-282.07, 5189 (0.0)18.51, 8940 (-0.01)4.13, 15 (+0.01)3.67, 6 (+0.2)15.92, 13 (-0.04)50.08, 11 (-0.2)914593張203.5202.5205.0202.5
2023-09-222.07, 5173 (0.0)18.52, 8936 (+0.07)4.12, 15 (0.0)3.47, 6 (0.0)15.96, 13 (-0.05)50.28, 11 (0.0)9142272張202.5203.0205.0201.0
2023-09-152.07, 5153 (+0.02)18.45, 8895 (+0.08)4.12, 15 (-0.01)3.47, 6 (0.0)16.01, 13 (-0.05)50.28, 11 (0.0)9102200張203.0201.0204.0198.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-082.05, 5143 (+0.02)18.37, 8869 (+0.07)4.13, 15 (-0.38)3.47, 6 (+0.51)16.06, 13 (-0.09)50.28, 11 (-0.11)9076186張200.5199.0202.0197.5
2023-09-012.03, 5098 (+0.03)18.3, 8811 (+0.2)4.51, 16 (+0.42)2.96, 5 (-0.41)16.15, 13 (+1.86)50.39, 11 (-2.02)9019558張199.5217.5220.5194.0
2023-08-252.0, 5007 (-0.01)18.1, 8687 (+0.05)4.09, 15 (-0.02)3.37, 6 (0.0)14.29, 12 (-0.03)52.41, 12 (-0.03)8900355張216.0219.0222.0214.0
2023-08-182.01, 5032 (-0.02)18.05, 8688 (-0.22)4.11, 15 (+0.28)3.37, 6 (0.0)14.32, 12 (0.0)52.44, 12 (-0.09)8900685張219.0215.0225.0212.0
2023-08-112.03, 5052 (0.0)18.27, 8757 (-0.01)3.83, 14 (0.0)3.37, 6 (0.0)14.32, 12 (0.0)52.53, 12 (-0.04)8970186張208.0205.5209.5205.0
2023-08-042.03, 5046 (0.0)18.28, 8745 (+0.04)3.83, 14 (-0.01)3.37, 6 (0.0)14.32, 12 (0.0)52.57, 12 (-0.21)8959172張205.0206.0206.5204.0
2023-07-282.03, 5032 (+0.01)18.24, 8715 (+0.08)3.84, 14 (-0.01)3.37, 6 (+0.01)14.32, 12 (0.0)52.78, 12 (-0.16)8927211張205.5206.0207.5204.0
2023-07-212.02, 5027 (0.0)18.16, 8699 (-0.05)3.85, 14 (+0.02)3.36, 6 (0.0)14.32, 12 (0.0)52.94, 12 (-0.07)8912203張206.0207.5210.5204.5
2023-07-142.02, 5042 (+0.01)18.21, 8726 (+0.03)3.83, 14 (+0.02)3.36, 6 (0.0)14.32, 12 (-0.03)53.01, 12 (-0.07)8937199張207.5204.5209.0204.5
2023-07-072.01, 5004 (+0.01)18.18, 8690 (+0.09)3.81, 14 (-0.34)3.36, 6 (0.0)14.35, 12 (-0.04)53.08, 12 (-0.1)8900305張204.0203.0207.5203.0
2023-06-302.0, 4972 (+0.02)18.09, 8646 (+0.26)4.15, 15 (+0.33)3.36, 6 (-0.48)14.39, 12 (-0.07)53.18, 12 (-0.09)8852376張203.0207.5208.0200.5
2023-06-211.98, 4914 (0.0)17.83, 8535 (+0.01)3.82, 14 (+0.05)3.84, 7 (0.0)14.46, 12 (-0.02)53.27, 12 (0.0)873786張209.5211.5211.5209.0
2023-06-161.98, 4908 (+0.01)17.82, 8519 (0.0)3.77, 14 (0.0)3.84, 7 (+0.01)14.48, 12 (-0.14)53.27, 12 (0.0)8718293張212.0213.0214.0210.0
2023-06-091.97, 4913 (-0.01)17.82, 8534 (-0.05)3.77, 14 (+0.01)3.83, 7 (0.0)14.62, 12 (-0.01)53.27, 12 (-0.09)8731166張211.5210.0214.0210.0
2023-06-021.98, 4927 (0.0)17.87, 8561 (+0.1)3.76, 14 (0.0)3.83, 7 (0.0)14.63, 12 (0.0)53.36, 12 (-0.06)8757129張209.0209.0210.0208.0
2023-05-261.98, 4939 (+0.01)17.77, 8561 (+0.07)3.76, 14 (-0.01)3.83, 7 (0.0)14.63, 12 (0.0)53.42, 12 (-0.05)8761209張209.0212.5214.5208.0
2023-05-191.97, 4875 (-0.01)17.7, 8482 (0.0)3.77, 14 (0.0)3.83, 7 (0.0)14.63, 12 (-0.03)53.47, 12 (0.0)8681164張211.5208.5213.5208.0
2023-05-121.98, 4885 (-0.01)17.7, 8502 (-0.14)3.77, 14 (-0.37)3.83, 7 (+0.48)14.66, 12 (0.0)53.47, 12 (-0.05)8701220張208.5207.0212.0205.5
2023-05-051.99, 4916 (0.0)17.84, 8556 (-0.05)4.14, 15 (+0.06)3.35, 6 (0.0)14.66, 12 (0.0)53.52, 12 (-0.06)8755138張207.0205.0208.0203.0
2023-04-281.99, 4916 (0.0)17.89, 8573 (-0.06)4.08, 15 (+0.08)3.35, 6 (0.0)14.66, 12 (0.0)53.58, 12 (-0.06)8770135張203.0201.5204.0199.0
2023-04-211.99, 4923 (+0.01)17.95, 8592 (+0.11)4.0, 15 (-0.01)3.35, 6 (0.0)14.66, 12 (-0.04)53.64, 12 (-0.06)8788253張201.5205.0206.5200.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.98, 4886 (0.0)17.84, 8553 (+0.04)4.01, 15 (+0.02)3.35, 6 (-0.02)14.7, 12 (-0.0)53.7, 12 (-0.04)8748372張205.0208.0211.5205.0
2023-04-071.98, 4863 (0.0)17.8, 8497 (+0.06)3.99, 15 (0.0)3.37, 6 (0.0)14.7, 12 (0.0)53.74, 12 (-0.01)8691217張206.0203.0212.0203.0
2023-03-311.98, 4849 (0.0)17.74, 8466 (+0.03)3.99, 15 (+0.03)3.37, 6 (+0.01)14.7, 12 (0.0)53.75, 12 (-0.11)8661325張202.0207.5209.0199.5
2023-03-241.98, 4861 (0.0)17.71, 8488 (-0.07)3.96, 15 (-0.04)3.36, 6 (0.0)14.7, 12 (0.0)53.86, 12 (0.0)8678250張203.0193.5205.0193.5
2023-03-171.98, 4884 (0.0)17.78, 8533 (+0.07)4.0, 15 (+0.01)3.36, 6 (0.0)14.7, 12 (0.0)53.86, 12 (-0.01)8721150張193.5193.0195.0192.0
2023-03-101.98, 4892 (0.0)17.71, 8539 (+0.15)3.99, 15 (+0.17)3.36, 6 (+0.01)14.7, 12 (0.0)53.87, 12 (-0.22)8728188張193.5197.0197.5193.0
2023-03-031.98, 4886 (0.0)17.56, 8497 (+0.05)3.82, 14 (0.0)3.35, 6 (0.0)14.7, 12 (0.0)54.09, 12 (-0.06)8684135張195.0194.0197.0194.0
2023-02-241.98, 4870 (+0.02)17.51, 8475 (+0.14)3.82, 14 (-0.01)3.35, 6 (0.0)14.7, 12 (0.0)54.15, 12 (-0.11)8662224張194.0194.5195.5193.0
2023-02-171.96, 4820 (+0.03)17.37, 8395 (+0.12)3.83, 14 (-0.15)3.35, 6 (0.0)14.7, 12 (0.0)54.26, 12 (-0.27)8583215張194.5195.0196.0193.5
2023-02-101.93, 4798 (0.0)17.25, 8364 (+0.14)3.98, 15 (+0.2)3.35, 6 (0.0)14.7, 12 (0.0)54.53, 12 (-0.12)8549152張194.5197.0197.0193.0
2023-02-031.93, 4798 (+0.01)17.11, 8326 (+0.16)3.78, 14 (+0.2)3.35, 6 (0.0)14.7, 12 (0.0)54.65, 12 (-0.09)8510224張193.5194.5197.5191.5
2023-01-191.92, 4783 (0.0)16.95, 8281 (+0.04)3.58, 13 (0.0)3.35, 6 (0.0)14.7, 12 (0.0)54.74, 12 (-0.04)846538張192.5192.0192.5191.5
2023-01-131.92, 4776 (0.0)16.91, 8269 (+0.02)3.58, 13 (+0.01)3.35, 6 (0.0)14.7, 12 (-0.01)54.78, 12 (-0.05)845386張192.0192.0193.0190.5
2023-01-061.92, 4773 (0.0)16.89, 8257 (-0.01)3.57, 13 (0.0)3.35, 6 (0.0)14.71, 12 (0.0)54.83, 12 (0.0)844053張191.0190.0192.0189.0
2022-12-301.92, 4771 (+0.02)16.9, 8247 (+0.07)3.57, 13 (0.0)3.35, 6 (0.0)14.71, 12 (0.0)54.83, 12 (-0.01)842971張190.0190.5195.0188.0
2022-12-231.9, 4760 (0.0)16.83, 8226 (-0.09)3.57, 13 (-0.01)3.35, 6 (-0.02)14.71, 12 (0.0)54.84, 12 (-0.29)8410257張190.5186.5191.5186.5
2022-12-161.9, 4742 (+0.01)16.92, 8218 (+0.07)3.58, 13 (0.0)3.37, 6 (0.0)14.71, 12 (0.0)55.13, 12 (-0.21)8398234張187.5185.0189.0185.0
2022-12-091.89, 4713 (+0.01)16.85, 8169 (+0.04)3.58, 13 (-0.38)3.37, 6 (+0.39)14.71, 12 (0.0)55.34, 12 (+0.01)8349157張187.0192.0194.5186.0
2022-12-021.88, 4721 (0.0)16.81, 8178 (+0.11)3.96, 14 (-0.01)2.98, 5 (0.0)14.71, 12 (0.0)55.33, 12 (-0.17)8360407張192.0182.0200.0180.0
2022-11-251.88, 4717 (+0.01)16.7, 8144 (+0.2)3.97, 14 (0.0)2.98, 5 (0.0)14.71, 12 (0.0)55.5, 12 (-0.2)8325309張181.0181.5182.0180.0
2022-11-181.87, 4699 (+0.01)16.5, 8092 (+0.14)3.97, 14 (0.0)2.98, 5 (0.0)14.71, 12 (0.0)55.7, 12 (-0.14)8272134張182.0180.0183.0180.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.86, 4700 (-0.01)16.36, 8063 (-0.01)3.97, 14 (-0.01)2.98, 5 (0.0)14.71, 12 (0.0)55.84, 12 (-0.1)8245140張179.5180.0181.5178.5
2022-11-041.87, 4701 (0.0)16.37, 8053 (+0.17)3.98, 14 (0.0)2.98, 5 (0.0)14.71, 12 (0.0)55.94, 12 (-0.07)8233129張180.0179.5185.0178.5
2022-10-281.87, 4683 (+0.01)16.2, 8007 (+0.08)3.98, 14 (-0.01)2.98, 5 (0.0)14.71, 12 (0.0)56.01, 12 (-0.09)8190143張179.5178.5181.0177.0
2022-10-211.86, 4668 (+0.02)16.12, 7976 (+0.04)3.99, 14 (0.0)2.98, 5 (0.0)14.71, 12 (0.0)56.1, 12 (-0.14)8161167張177.0178.5183.0177.0
2022-10-141.84, 4649 (+0.02)16.08, 7950 (+0.14)3.99, 14 (-0.34)2.98, 5 (+0.06)14.71, 12 (0.0)56.24, 12 (-0.17)8132194張180.0187.0187.0178.0
2022-10-071.82, 4631 (+0.01)15.94, 7922 (+0.03)4.33, 15 (0.0)2.92, 5 (0.0)14.71, 12 (0.0)56.41, 12 (-0.01)810268張188.0183.5189.0183.5
2022-09-301.81, 4632 (+0.01)15.91, 7915 (+0.1)4.33, 15 (-0.01)2.92, 5 (0.0)14.71, 12 (-0.02)56.42, 12 (+0.01)8095157張183.5186.5190.0182.0
2022-09-231.8, 4626 (+0.04)15.81, 7889 (+0.3)4.34, 15 (0.0)2.92, 5 (0.0)14.73, 12 (0.0)56.41, 12 (-0.09)8070314張186.5190.5190.5185.0
2022-09-161.76, 4571 (+0.01)15.51, 7796 (+0.46)4.34, 15 (0.0)2.92, 5 (-0.66)14.73, 12 (0.0)56.5, 12 (-0.11)7977422張190.5194.0197.0190.0
2022-09-081.75, 4526 (+0.04)15.05, 7651 (+0.37)4.34, 15 (+0.02)3.58, 6 (+0.66)14.73, 12 (-0.72)56.61, 12 (-0.26)7830372張193.0196.5196.5190.0
2022-09-021.71, 4478 (+0.01)14.68, 7563 (+0.16)4.32, 15 (-0.25)2.92, 5 (0.0)15.45, 13 (+0.83)56.87, 12 (-0.85)7744721張196.0198.0198.0195.0
2022-08-261.7, 4439 (+0.03)14.52, 7468 (+0.2)4.57, 16 (+0.25)2.92, 5 (0.0)14.62, 12 (-0.2)57.72, 12 (-0.04)7646298張198.0201.0202.0197.5
2022-08-191.67, 4402 (0.0)14.32, 7386 (+0.04)4.32, 15 (0.0)2.92, 5 (0.0)14.82, 12 (-0.19)57.76, 12 (0.0)7565236張202.5205.0206.5200.5
2022-08-121.67, 4393 (0.0)14.28, 7366 (0.0)4.32, 15 (0.0)2.92, 5 (0.0)15.01, 12 (-0.03)57.76, 12 (+0.01)7543133張207.5200.5208.0198.0
2022-08-051.67, 4398 (+0.01)14.28, 7365 (+0.03)4.32, 15 (0.0)2.92, 5 (0.0)15.04, 12 (-0.06)57.75, 12 (+0.02)754185張200.5203.5203.5198.0
2022-07-291.66, 4384 (0.0)14.25, 7346 (-0.02)4.32, 15 (0.0)2.92, 5 (0.0)15.1, 12 (0.0)57.73, 12 (+0.01)752249張198.5196.0200.0196.0
2022-07-221.66, 4365 (0.0)14.27, 7320 (+0.02)4.32, 15 (+0.01)2.92, 5 (0.0)15.1, 12 (0.0)57.72, 12 (+0.01)7496145張197.0198.0198.0194.0
2022-07-151.66, 4346 (-0.01)14.25, 7293 (+0.01)4.31, 15 (+0.01)2.92, 5 (0.0)15.1, 12 (0.0)57.71, 12 (+0.13)746936張199.0202.0202.0197.5
2022-07-081.67, 4360 (+0.01)14.24, 7299 (-0.04)4.3, 15 (+0.24)2.92, 5 (-0.44)15.1, 12 (0.0)57.58, 12 (+0.09)7475215張202.5193.0206.0193.0
2022-07-011.66, 4348 (0.0)14.28, 7303 (+0.02)4.06, 14 (0.0)3.36, 6 (0.0)15.1, 12 (0.0)57.49, 12 (+0.02)7478119張193.0201.0201.0193.0
2022-06-241.66, 4351 (0.0)14.26, 7300 (-0.02)4.06, 14 (+0.02)3.36, 6 (0.0)15.1, 12 (-0.04)57.47, 12 (+0.01)7475135張198.5200.5203.0196.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.66, 4341 (+0.01)14.28, 7293 (+0.04)4.04, 14 (+0.02)3.36, 6 (0.0)15.14, 12 (-0.01)57.46, 12 (+0.02)746794張201.0204.0204.5200.5
2022-06-101.65, 4342 (0.0)14.24, 7294 (+0.01)4.02, 14 (+0.44)3.36, 6 (0.0)15.15, 12 (0.0)57.44, 12 (0.0)746964張205.0208.0208.0202.5
2022-06-021.65, 4334 (0.0)14.23, 7295 (-0.06)3.58, 12 (0.0)3.36, 6 (0.0)15.15, 12 (+0.04)57.44, 12 (+0.05)7472108張208.0204.5209.5201.5
2022-05-271.65, 4329 (+0.01)14.29, 7298 (+0.07)3.58, 12 (-0.19)3.36, 6 (0.0)15.11, 12 (0.0)57.39, 12 (+0.01)7476138張204.0195.5205.0195.0
2022-05-201.64, 4313 (0.0)14.22, 7258 (+0.09)3.77, 13 (-0.41)3.36, 6 (+0.44)15.11, 12 (0.0)57.38, 12 (0.0)7438157張195.5200.0201.5195.5
2022-05-131.64, 4302 (+0.02)14.13, 7223 (+0.09)4.18, 14 (+0.03)2.92, 5 (0.0)15.11, 12 (-0.02)57.38, 12 (+0.01)7401206張199.5209.0209.0198.0
2022-05-061.62, 4272 (0.0)14.04, 7186 (+0.11)4.15, 14 (0.0)2.92, 5 (0.0)15.13, 12 (0.0)57.37, 12 (0.0)7366133張206.0210.5211.0206.0
2022-04-291.62, 4278 (-0.01)13.93, 7176 (+0.05)4.15, 14 (+0.02)2.92, 5 (0.0)15.13, 12 (-0.01)57.37, 12 (0.0)7358127張211.5215.0216.5210.0
2022-04-221.63, 4295 (+0.01)13.88, 7187 (+0.03)4.13, 14 (0.0)2.92, 5 (0.0)15.14, 12 (0.0)57.37, 12 (+0.01)7370149張218.0215.0218.5214.0
2022-04-151.62, 4279 (+0.01)13.85, 7167 (+0.14)4.13, 14 (+0.18)2.92, 5 (0.0)15.14, 12 (-0.03)57.36, 12 (-0.09)7352430張215.0225.0225.5213.5
2022-04-081.61, 4252 (+0.01)13.71, 7092 (+0.06)3.95, 14 (+0.03)2.92, 5 (0.0)15.17, 12 (+0.04)57.45, 12 (-0.11)7276192張225.0226.0229.0224.0
2022-04-011.6, 4231 (-0.01)13.65, 7061 (-0.04)3.92, 14 (+0.21)2.92, 5 (0.0)15.13, 12 (0.0)57.56, 12 (-0.21)7246284張226.0228.0230.0224.0
2022-03-251.61, 4230 (0.0)13.69, 7033 (+0.09)3.71, 13 (-0.32)2.92, 5 (0.0)15.13, 12 (0.0)57.77, 12 (-0.18)7212630張228.5216.0231.5216.0
2022-03-181.61, 4217 (0.0)13.6, 6986 (+0.06)4.03, 14 (+0.08)2.92, 5 (0.0)15.13, 12 (0.0)57.95, 12 (-0.04)7163194張216.5215.5219.5215.0
2022-03-111.61, 4203 (+0.01)13.54, 6946 (+0.24)3.95, 14 (-0.21)2.92, 5 (0.0)15.13, 12 (0.0)57.99, 12 (-0.15)7123325張219.0224.0224.0210.0
2022-03-041.6, 4173 (0.0)13.3, 6869 (+0.33)4.16, 15 (-0.3)2.92, 5 (0.0)15.13, 12 (+0.03)58.14, 12 (-0.08)7046289張224.5229.5229.5224.0
2022-02-251.6, 4192 (-0.06)12.97, 6824 (-0.6)4.46, 16 (+0.39)2.92, 5 (-3.99)15.1, 12 (+2.06)58.22, 12 (+2.42)7002271張228.0233.0233.5226.5
2022-02-181.66, 3973 (+0.02)13.57, 6523 (+0.28)4.07, 13 (-0.37)6.91, 9 (0.0)13.04, 8 (0.0)55.8, 11 (0.0)6672244張233.0237.0237.0229.0
2022-02-111.64, 3953 (+0.01)13.29, 6459 (0.0)4.44, 14 (+0.26)6.91, 9 (0.0)13.04, 8 (-0.07)55.8, 11 (0.0)6607126張236.0227.5237.0227.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。