. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-20185.5 (-0.54%)1410000.0%0.09 (0.0)22 (-46.51%)0.04%0.37%1.37%
2024-12-19186.5 (-0.8%)1300000.0%0.09 (0.0)41 (88.77%)0.07%0.68%1.37%
2024-12-18188.0 (0.53%)13-10000.0%0.09 (0.0)22 (-34.8%)0.04%0.64%1.33%
2024-12-17187.0 (-0.53%)1400000.0%0.09 (0.0)33 (-67.19%)0.06%0.66%1.32%
2024-12-16188.0 (0.0%)14-60000.0%0.09 (-0.04)103 (-49.74%)0.17%0.65%1.31%
2024-12-13188.0 (2.17%)20-20000.0%0.13 (-0.02)205 (1095.17%)0.34%0.53%1.2%
2024-12-12184.0 (0.0%)2200000.0%0.15 (0.0)17 (-54.71%)0.03%0.25%0.91%
2024-12-11184.0 (0.27%)22-10000.0%0.15 (0.0)37 (61.2%)0.06%0.26%0.94%
2024-12-10183.5 (-0.54%)2300000.0%0.15 (0.0)23 (-31.4%)0.04%0.26%0.94%
2024-12-09184.5 (0.27%)2300000.0%0.15 (0.0)34 (-12.1%)0.06%0.25%0.93%
2024-12-06184.0 (0.0%)2300000.0%0.15 (0.0)39 (81.18%)0.07%0.27%0.91%
2024-12-05184.0 (-0.27%)2300000.0%0.15 (0.0)21 (-45.27%)0.04%0.23%0.88%
2024-12-04184.5 (0.27%)2300000.0%0.15 (0.0)39 (130.64%)0.07%0.24%0.89%
2024-12-03184.0 (0.0%)2300000.0%0.15 (0.0)17 (-63.34%)0.03%0.21%0.89%
2024-12-02184.0 (-0.27%)2310000.0%0.15 (0.0)46 (193.94%)0.08%0.22%1.05%
2024-11-29184.5 (0.0%)2200000.0%0.15 (0.0)15 (-39.23%)0.03%0.2%1.05%
2024-11-28184.5 (0.0%)2200000.0%0.15 (0.0)26 (12.24%)0.04%0.2%1.11%
2024-11-27184.5 (-0.54%)2200000.0%0.15 (0.0)23 (3.81%)0.04%0.19%1.2%
2024-11-26185.5 (0.82%)2210000.0%0.15 (0.01)22 (-27.76%)0.04%0.17%1.38%
2024-11-25184.0 (-0.27%)2130000.0%0.14 (0.02)30 (67.87%)0.05%0.19%1.39%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-22184.5 (0.27%)1810000.0%0.12 (0.01)18 (2.44%)0.03%0.2%1.39%
2024-11-21184.0 (0.0%)1730000.0%0.11 (0.02)18 (21.05%)0.03%0.22%1.47%
2024-11-20184.0 (0.0%)1410000.0%0.09 (0.0)14 (-48.26%)0.02%0.25%1.46%
2024-11-19184.0 (0.27%)1300000.0%0.09 (0.0)28 (-29.71%)0.05%0.28%1.55%
2024-11-18183.5 (-0.54%)1310000.0%0.09 (0.01)40 (34.92%)0.07%0.27%1.56%
2024-11-15184.5 (0.27%)1200000.0%0.08 (0.0)30 (-16.25%)0.05%0.24%1.53%
2024-11-14184.0 (-0.54%)1200000.0%0.08 (0.0)36 (7.97%)0.06%0.23%1.53%
2024-11-13185.0 (0.27%)1200000.0%0.08 (0.0)33 (51.03%)0.06%0.21%1.5%
2024-11-12184.5 (0.0%)12-10000.0%0.08 (-0.01)22 (-5.58%)0.04%0.22%1.5%
2024-11-11184.5 (0.0%)1310000.0%0.09 (0.01)23 (14.61%)0.04%0.37%1.55%
2024-11-08184.5 (-0.54%)1200000.0%0.08 (0.0)20 (-20.83%)0.03%0.41%1.61%
2024-11-07185.5 (0.0%)1200000.0%0.08 (0.0)25 (-32.61%)0.04%0.46%1.63%
2024-11-06185.5 (1.37%)12-20000.0%0.08 (-0.01)38 (-66.43%)0.06%0.55%1.65%
2024-11-05183.0 (-0.81%)1400000.0%0.09 (0.0)114 (144.62%)0.19%0.7%1.68%
2024-11-04184.5 (0.27%)1400000.0%0.09 (0.0)46 (-6.62%)0.08%0.56%1.54%
2024-11-01184.0 (-0.81%)1410000.0%0.09 (0.0)50 (-37.91%)0.08%0.54%1.49%
2024-10-30185.5 (-0.8%)1300000.0%0.09 (0.0)80 (-37.79%)0.13%0.56%1.47%
2024-10-29187.0 (-0.53%)13-10000.0%0.09 (-0.01)129 (348.94%)0.22%0.45%1.49%
2024-10-28188.0 (0.53%)1410000.0%0.1 (0.01)28 (-15.15%)0.05%0.35%1.49%
2024-10-25187.0 (0.0%)1300000.0%0.09 (0.0)34 (-46.57%)0.06%0.35%1.72%
2024-10-24187.0 (0.0%)1300000.0%0.09 (0.0)63 (411.16%)0.11%0.34%1.91%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-23187.0 (-0.27%)1300000.0%0.09 (0.0)12 (-82.44%)0.02%0.28%1.96%
2024-10-22187.5 (0.54%)13-60000.0%0.09 (-0.05)71 (128.68%)0.12%0.29%2.06%
2024-10-21186.5 (0.0%)19-20000.0%0.14 (-0.01)31 (29.1%)0.05%0.23%2.11%
2024-10-18186.5 (0.0%)21-20000.0%0.15 (-0.01)24 (-15.97%)0.04%0.27%2.16%
2024-10-17186.5 (0.0%)2300000.0%0.16 (0.0)28 (54.78%)0.05%0.32%2.24%
2024-10-16186.5 (0.27%)2300000.0%0.16 (0.0)18 (-49.0%)0.03%0.33%2.42%
2024-10-15186.0 (0.0%)23-10000.0%0.16 (-0.01)36 (-31.5%)0.06%0.36%2.69%
2024-10-14186.0 (0.0%)2400000.0%0.17 (0.0)52 (-3.41%)0.09%0.39%2.95%
2024-10-11186.0 (-0.27%)2400000.0%0.17 (0.0)54 (64.76%)0.09%0.36%2.95%
2024-10-09186.5 (0.54%)2400000.0%0.17 (0.0)33 (-15.38%)0.06%0.29%2.93%
2024-10-08185.5 (0.27%)2400000.0%0.17 (0.0)39 (-27.3%)0.07%0.3%2.95%
2024-10-07185.0 (-0.54%)2400000.0%0.17 (0.0)54 (69.41%)0.09%0.39%3.1%
2024-10-04186.0 (0.0%)2400000.0%0.17 (0.0)31 (85.45%)0.05%0.52%3.22%
2024-10-01186.0 (0.0%)2400000.0%0.17 (0.0)17 (-56.16%)0.03%0.75%3.31%
2024-09-30186.0 (-1.06%)2400000.0%0.17 (0.0)39 (-57.25%)0.07%0.96%3.43%
2024-09-27188.0 (0.8%)24-20000.0%0.17 (-0.02)91 (-30.43%)0.15%1.05%3.8%
2024-09-26186.5 (1.63%)2600000.0%0.19 (0.0)132 (-21.27%)0.22%1.02%4.3%
2024-09-25183.5 (0.0%)2600000.0%0.19 (0.0)167 (14.0%)0.28%0.97%4.31%
2024-09-24183.5 (0.27%)26-10000.0%0.19 (0.0)147 (58.53%)0.25%0.79%4.61%
2024-09-23183.0 (0.0%)2700000.0%0.19 (0.0)92 (33.86%)0.15%0.66%4.45%
2024-09-20183.0 (0.27%)27-10000.0%0.19 (-0.01)69 (-33.69%)0.12%0.74%4.33%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-19182.5 (0.0%)2810000.0%0.2 (0.01)104 (72.39%)0.17%0.93%4.32%
2024-09-18182.5 (-0.27%)2700000.0%0.19 (0.0)60 (-14.58%)0.1%1.06%4.21%
2024-09-16183.0 (0.27%)27-10000.0%0.19 (-0.01)71 (-48.59%)0.12%1.06%4.19%
2024-09-13182.5 (0.0%)2800000.0%0.2 (0.0)138 (-23.78%)0.23%1.01%4.16%
2024-09-12182.5 (-0.27%)28-20000.0%0.2 (-0.01)181 (-3.22%)0.3%0.86%4.31%
2024-09-11183.0 (-0.27%)30-40000.0%0.21 (-0.03)187 (226.07%)0.31%0.77%4.16%
2024-09-10183.5 (0.0%)3400000.0%0.24 (0.0)57 (43.52%)0.1%0.66%4.07%
2024-09-09183.5 (-0.27%)3400000.0%0.24 (0.0)40 (-14.82%)0.07%0.71%4.05%
2024-09-06184.0 (0.55%)34-50000.0%0.24 (-0.04)46 (-63.25%)0.08%0.79%4.11%
2024-09-05183.0 (0.0%)3900000.0%0.28 (0.0)127 (1.63%)0.21%1.15%4.09%
2024-09-04183.0 (-1.35%)39-10000.0%0.28 (-0.01)125 (44.69%)0.21%1.59%3.95%
2024-09-03185.5 (-0.54%)40-20000.0%0.29 (-0.01)86 (-1.65%)0.14%1.61%3.85%
2024-09-02186.5 (-0.8%)4220000.0%0.3 (0.01)88 (-66.04%)0.15%2.04%3.99%
2024-08-30188.0 (1.62%)40-10000.0%0.29 (0.0)260 (-33.51%)0.43%1.98%4.42%
2024-08-29185.0 (-7.5%)41-470000.0%0.29 (-0.34)391 (183.4%)0.65%1.59%4.13%
2024-08-28200.0 (0.0%)8850000.0%0.63 (0.04)138 (-60.21%)0.23%1.04%3.54%
2024-08-27200.0 (0.25%)83-50000.0%0.59 (-0.04)347 (551.29%)0.58%0.87%3.42%
2024-08-26199.5 (0.25%)88-30000.0%0.63 (-0.02)53 (122.02%)0.09%0.38%2.97%
2024-08-23199.0 (0.25%)9100000.0%0.65 (0.0)24 (-60.37%)0.04%0.38%2.98%
2024-08-22198.5 (0.51%)91-50000.0%0.65 (-0.04)60 (57.17%)0.1%0.46%3.12%
2024-08-21197.5 (-0.25%)9600000.0%0.69 (0.0)38 (-22.24%)0.06%0.52%3.06%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-20198.0 (-0.5%)96-110000.0%0.69 (-0.08)49 (-7.83%)0.08%0.69%3.2%
2024-08-19199.0 (0.76%)10710000.0%0.77 (0.01)53 (2.85%)0.09%0.69%3.18%
2024-08-16197.5 (0.25%)10600000.0%0.76 (0.0)52 (-46.15%)0.09%0.72%3.2%
2024-08-15197.0 (1.03%)10610000.0%0.76 (0.01)97 (-27.58%)0.17%0.69%3.17%
2024-08-14195.0 (0.52%)10510000.0%0.75 (0.01)134 (184.34%)0.24%0.61%3.07%
2024-08-13194.0 (-0.77%)10410000.0%0.74 (0.0)47 (-33.69%)0.08%0.49%2.89%
2024-08-12195.5 (1.03%)10300000.0%0.74 (0.0)71 (89.62%)0.13%0.71%2.85%
2024-08-09193.5 (0.78%)10310000.0%0.74 (0.01)37 (-23.24%)0.07%1.16%2.81%
2024-08-08192.0 (-0.52%)102-30000.0%0.73 (-0.02)48 (-29.42%)0.09%1.27%2.88%
2024-08-07193.0 (1.85%)10520000.0%0.75 (0.01)69 (-59.18%)0.12%1.3%2.95%
2024-08-06189.5 (0.0%)10350000.0%0.74 (0.04)169 (-47.85%)0.3%1.3%2.89%
2024-08-05189.5 (-3.32%)9810000.0%0.7 (0.01)325 (233.21%)0.58%1.17%2.65%
2024-08-02196.0 (-1.01%)9700000.0%0.69 (0.0)97 (54.77%)0.17%0.69%2.16%
2024-08-01198.0 (0.76%)9700000.0%0.69 (0.0)63 (-12.36%)0.11%0.7%2.03%
2024-07-31196.5 (-0.25%)9720000.0%0.69 (0.01)71 (-23.77%)0.13%0.64%2.01%
2024-07-30197.0 (-0.51%)95120000.0%0.68 (0.09)94 (55.05%)0.17%0.72%1.97%
2024-07-29198.0 (0.25%)83340000.0%0.59 (0.24)60 (-39.67%)0.11%0.62%1.89%
2024-07-26197.5 (-0.5%)4950000.0%0.35 (0.03)100 (257.88%)0.18%0.63%1.8%
2024-07-23198.5 (0.0%)4400000.0%0.32 (0.0)28 (-75.64%)0.05%0.51%1.69%
2024-07-22198.5 (-0.75%)4420000.0%0.32 (0.02)115 (188.17%)0.21%0.53%1.74%
2024-07-19200.0 (0.0%)4200000.0%0.3 (0.0)40 (-39.22%)0.07%0.38%1.59%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-18200.0 (0.0%)4200000.0%0.3 (0.0)66 (85.53%)0.12%0.36%1.55%
2024-07-17200.0 (0.0%)4200000.0%0.3 (0.0)35 (-8.61%)0.06%0.32%1.5%
2024-07-16200.0 (-0.25%)4220000.0%0.3 (0.01)38 (19.86%)0.07%0.4%1.51%
2024-07-15200.5 (-0.25%)4000000.0%0.29 (0.0)32 (23.94%)0.06%0.48%1.51%
2024-07-12201.0 (0.5%)4000000.0%0.29 (0.0)26 (-44.87%)0.05%0.49%1.53%
2024-07-11200.0 (0.5%)4000000.0%0.29 (0.0)47 (-38.92%)0.09%0.51%1.53%
2024-07-10199.0 (-0.5%)40-20000.0%0.29 (-0.01)77 (-9.22%)0.14%0.51%1.56%
2024-07-09200.0 (-0.25%)42-10000.0%0.3 (-0.01)85 (124.57%)0.15%0.42%1.48%
2024-07-08200.5 (-0.25%)4300000.0%0.31 (0.0)38 (11.2%)0.07%0.36%1.39%
2024-07-05201.0 (0.0%)4330000.0%0.31 (0.02)34 (-31.76%)0.06%0.38%1.38%
2024-07-04201.0 (-0.25%)40-20000.0%0.29 (-0.01)50 (87.45%)0.09%0.4%1.39%
2024-07-03201.5 (0.25%)4200000.0%0.3 (0.0)26 (-47.65%)0.05%0.34%1.37%
2024-07-02201.0 (0.25%)4200000.0%0.3 (0.0)51 (7.19%)0.09%0.36%1.46%
2024-07-01200.5 (0.0%)4220000.0%0.3 (0.01)47 (-3.94%)0.09%0.37%1.43%
2024-06-28200.5 (-0.25%)4050000.0%0.29 (0.04)49 (287.68%)0.09%0.33%1.37%
2024-06-27201.0 (0.0%)3520000.0%0.25 (0.01)12 (-68.22%)0.02%0.28%1.39%
2024-06-26201.0 (0.25%)33120000.0%0.24 (0.09)40 (-26.51%)0.07%0.33%1.43%
2024-06-25200.5 (-0.25%)21-20000.0%0.15 (-0.01)55 (90.34%)0.1%0.32%1.43%
2024-06-24201.0 (0.0%)2300000.0%0.16 (0.0)28 (50.49%)0.05%0.3%1.43%
2024-06-21201.0 (0.0%)2300000.0%0.16 (0.0)19 (-50.52%)0.03%0.32%1.44%
2024-06-20201.0 (-0.25%)2310000.0%0.16 (0.0)38 (-1.05%)0.07%0.34%1.53%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-19201.5 (-0.25%)2200000.0%0.16 (0.0)39 (-3.38%)0.07%0.39%1.55%
2024-06-18202.0 (0.5%)2200000.0%0.16 (0.0)40 (-5.26%)0.07%0.37%1.57%
2024-06-17201.0 (0.0%)2200000.0%0.16 (0.0)42 (45.91%)0.08%0.36%1.57%
2024-06-14201.0 (0.25%)2200000.0%0.16 (0.0)29 (-54.04%)0.05%0.34%1.55%
2024-06-13200.5 (-0.25%)2200000.0%0.16 (0.0)63 (110.32%)0.11%0.36%1.57%
2024-06-12201.0 (0.0%)2200000.0%0.16 (0.0)30 (-12.59%)0.05%0.32%1.75%
2024-06-11201.0 (-0.25%)2200000.0%0.16 (0.0)34 (1.44%)0.06%0.41%1.8%
2024-06-07201.5 (0.25%)2200000.0%0.16 (0.0)34 (-15.54%)0.06%0.4%1.86%
2024-06-06201.0 (0.0%)2200000.0%0.16 (0.0)40 (-0.27%)0.07%0.37%1.85%
2024-06-05201.0 (0.25%)22-10000.0%0.16 (0.0)40 (-47.53%)0.07%0.4%1.85%
2024-06-04200.5 (-0.5%)2300000.0%0.16 (0.0)77 (157.39%)0.14%0.4%1.85%
2024-06-03201.5 (-0.25%)2300000.0%0.16 (0.0)30 (74.56%)0.05%0.33%1.77%
2024-05-31202.0 (0.5%)2300000.0%0.16 (0.0)17 (-70.87%)0.03%0.37%1.75%
2024-05-30201.0 (-0.74%)2300000.0%0.16 (0.0)59 (54.54%)0.11%0.4%1.78%
2024-05-29202.5 (0.5%)2300000.0%0.16 (0.0)38 (-3.28%)0.07%0.43%1.75%
2024-05-28201.5 (0.0%)23-10000.0%0.16 (-0.01)39 (-27.33%)0.07%0.44%1.75%
2024-05-27201.5 (0.25%)2400000.0%0.17 (0.0)54 (68.67%)0.1%0.46%1.78%
2024-05-24201.0 (-0.5%)2400000.0%0.17 (0.0)32 (-55.52%)0.06%0.44%1.82%
2024-05-23202.0 (0.5%)2400000.0%0.17 (0.0)72 (56.01%)0.13%0.44%1.89%
2024-05-22201.0 (0.25%)2400000.0%0.17 (0.0)46 (-5.93%)0.08%0.38%2.02%
2024-05-21200.5 (-0.25%)2400000.0%0.17 (0.0)49 (15.78%)0.09%0.59%2.33%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-20201.0 (0.25%)2400000.0%0.17 (0.0)42 (26.89%)0.08%0.6%2.42%
2024-05-17200.5 (-0.25%)2430000.0%0.17 (0.02)33 (-13.94%)0.06%0.65%2.58%
2024-05-16201.0 (0.5%)2100000.0%0.15 (0.0)39 (-76.1%)0.07%0.64%2.58%
2024-05-15200.0 (-0.5%)21-30000.0%0.15 (-0.02)163 (184.12%)0.29%0.65%2.58%
2024-05-14201.0 (0.0%)2400000.0%0.17 (0.0)57 (-12.98%)0.1%0.42%2.56%
2024-05-13201.0 (0.0%)2400000.0%0.17 (0.0)66 (100.29%)0.12%0.38%2.54%
2024-05-10201.0 (0.0%)2400000.0%0.17 (0.0)33 (-18.62%)0.06%0.3%2.5%
2024-05-09201.0 (-0.25%)24-10000.0%0.17 (-0.01)40 (13.39%)0.07%0.3%2.56%
2024-05-08201.5 (-0.49%)2510000.0%0.18 (0.01)35 (-2.45%)0.06%0.3%2.64%
2024-05-07202.5 (-0.25%)24-30000.0%0.17 (-0.02)36 (80.45%)0.07%0.3%2.76%
2024-05-06203.0 (0.74%)2730000.0%0.19 (0.02)20 (-36.53%)0.04%0.34%2.84%
2024-05-03201.5 (0.0%)24-10000.0%0.17 (-0.01)32 (-26.34%)0.06%0.44%2.87%
2024-05-02201.5 (0.25%)2520000.0%0.18 (0.02)43 (27.85%)0.08%0.51%3.07%
2024-04-30201.0 (0.25%)2310000.0%0.16 (0.0)34 (-43.98%)0.06%0.69%3.07%
2024-04-29200.5 (0.25%)22-20000.0%0.16 (-0.01)60 (-16.27%)0.11%1.02%3.07%
2024-04-26200.0 (0.0%)2410000.0%0.17 (0.01)72 (-2.57%)0.13%1.1%4.32%
2024-04-25200.0 (-0.25%)2300000.0%0.16 (0.0)74 (-48.53%)0.13%1.2%4.34%
2024-04-24200.5 (-0.25%)23-120000.0%0.16 (-0.09)145 (-33.32%)0.26%1.13%4.36%
2024-04-23201.0 (-0.5%)3570000.0%0.25 (0.05)217 (110.36%)0.39%0.94%4.35%
2024-04-22202.0 (1.0%)2830000.0%0.2 (0.02)103 (-19.22%)0.18%0.82%4.11%
2024-04-19200.0 (-0.5%)25-20000.0%0.18 (-0.01)128 (253.89%)0.23%0.72%4.08%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-18201.0 (0.0%)27-30000.0%0.19 (-0.02)36 (-8.55%)0.06%0.57%3.99%
2024-04-17201.0 (0.25%)30-10000.0%0.21 (-0.01)39 (-74.02%)0.07%0.62%4.16%
2024-04-16200.5 (-1.47%)3100000.0%0.22 (0.0)152 (220.76%)0.27%0.71%4.25%
2024-04-15203.5 (-0.73%)31-10000.0%0.22 (-0.01)47 (12.76%)0.08%0.62%4.34%
2024-04-12205.0 (-0.49%)3200000.0%0.23 (0.0)42 (-35.91%)0.08%0.68%4.41%
2024-04-11206.0 (-1.44%)3200000.0%0.23 (0.0)65 (-27.01%)0.12%0.67%4.41%
2024-04-10209.0 (0.72%)3220000.0%0.23 (0.02)90 (-12.36%)0.16%0.81%4.42%
2024-04-09207.5 (0.24%)3020000.0%0.21 (0.01)102 (31.16%)0.18%0.73%4.36%
2024-04-08207.0 (-0.24%)2810000.0%0.2 (0.01)78 (108.43%)0.14%0.61%4.42%
2024-04-03207.5 (-0.24%)2700000.0%0.19 (0.0)37 (-73.72%)0.07%1.82%4.38%
2024-04-02208.0 (0.48%)2710000.0%0.19 (0.0)142 (213.57%)0.26%1.9%4.43%
2024-04-01207.0 (0.24%)2600000.0%0.19 (0.0)45 (27.43%)0.08%1.81%4.22%
2024-03-29206.5 (0.0%)2610000.0%0.19 (0.01)35 (-95.27%)0.06%1.97%4.32%
2024-03-28206.5 (-0.24%)2500000.0%0.18 (0.0)756 (820.15%)1.35%2.06%4.35%
2024-03-27207.0 (0.49%)2530000.0%0.18 (0.02)82 (-8.72%)0.15%0.86%3.18%
2024-03-26206.0 (0.0%)2200000.0%0.16 (0.0)90 (-33.93%)0.16%0.85%3.28%
2024-03-25206.0 (-0.72%)2200000.0%0.16 (0.0)136 (62.02%)0.24%0.92%3.31%
2024-03-22207.5 (-0.72%)2200000.0%0.16 (0.0)84 (-1.79%)0.15%0.84%3.16%
2024-03-21209.0 (0.0%)2210000.0%0.16 (0.01)85 (6.6%)0.15%1.05%3.09%
2024-03-20209.0 (0.0%)21-10000.0%0.15 (-0.01)80 (-37.23%)0.14%1.06%3.02%
2024-03-19209.0 (1.21%)2200000.0%0.16 (0.0)128 (36.95%)0.23%0.99%2.96%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-18206.5 (0.73%)2210000.0%0.16 (0.01)93 (-53.54%)0.17%0.88%2.89%
2024-03-15205.0 (-0.24%)21-50000.0%0.15 (-0.04)201 (127.37%)0.36%0.82%2.86%
2024-03-14205.5 (0.0%)2600000.0%0.19 (0.0)88 (108.51%)0.16%0.7%2.61%
2024-03-13205.5 (0.0%)2600000.0%0.19 (0.0)42 (-36.88%)0.08%0.65%2.54%
2024-03-12205.5 (0.49%)2620000.0%0.19 (0.02)67 (17.5%)0.12%0.68%2.57%
2024-03-11204.5 (0.49%)2400000.0%0.17 (0.0)57 (-58.25%)0.1%0.61%2.54%
2024-03-08203.5 (-1.21%)2410000.0%0.17 (0.01)137 (137.0%)0.25%0.69%2.48%
2024-03-07206.0 (-0.48%)2300000.0%0.16 (0.0)57 (-4.82%)0.1%0.54%2.33%
2024-03-06207.0 (0.0%)2310000.0%0.16 (0.0)60 (124.65%)0.11%0.61%2.27%
2024-03-05207.0 (-0.24%)2200000.0%0.16 (0.0)27 (-74.24%)0.05%0.76%2.21%
2024-03-04207.5 (0.97%)2210000.0%0.16 (0.01)105 (104.37%)0.19%0.9%2.18%
2024-03-01205.5 (0.24%)2130000.0%0.15 (0.02)51 (-48.31%)0.09%0.81%2.02%
2024-02-29205.0 (-0.49%)1870000.0%0.13 (0.05)99 (-28.89%)0.18%0.79%2.0%
2024-02-27206.0 (0.49%)11-20000.0%0.08 (-0.01)139 (29.03%)0.25%0.7%1.9%
2024-02-26205.0 (0.99%)13-10000.0%0.09 (-0.01)108 (110.58%)0.19%0.53%1.71%
2024-02-23203.0 (-0.49%)1400000.0%0.1 (0.0)51 (14.71%)0.09%0.5%1.58%
2024-02-22204.0 (0.0%)14-10000.0%0.1 (-0.01)44 (-4.02%)0.08%0.55%1.62%
2024-02-21204.0 (-0.73%)1500000.0%0.11 (0.0)46 (0.67%)0.08%0.57%1.63%
2024-02-20205.5 (-0.48%)15-20000.0%0.11 (-0.01)46 (-47.89%)0.08%0.57%1.61%
2024-02-19206.5 (1.23%)1730000.0%0.12 (0.02)89 (14.69%)0.16%0.6%1.83%
2024-02-16204.0 (0.25%)1410000.0%0.1 (0.01)77 (34.99%)0.14%0.53%1.76%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-15203.5 (-0.49%)1310000.0%0.09 (0.0)57 (15.06%)0.1%0.43%1.67%
2024-02-05204.5 (0.74%)12-10000.0%0.09 (0.0)50 (-18.19%)0.09%0.42%1.61%
2024-02-02203.0 (0.0%)13-10000.0%0.09 (-0.01)61 (26.5%)0.11%0.38%1.56%
2024-02-01203.0 (0.74%)1400000.0%0.1 (0.0)48 (104.1%)0.09%0.32%1.55%
2024-01-31201.5 (-0.49%)14-30000.0%0.1 (-0.02)23 (-55.26%)0.04%0.26%1.51%
2024-01-30202.5 (0.5%)1730000.0%0.12 (0.02)52 (90.18%)0.09%0.23%1.66%
2024-01-29201.5 (0.0%)14-30000.0%0.1 (-0.02)27 (-2.2%)0.05%0.21%1.61%
2024-01-26201.5 (0.25%)1730000.0%0.12 (0.02)28 (175.31%)0.05%0.25%1.62%
2024-01-25201.0 (-0.5%)14-20000.0%0.1 (-0.01)10 (-8.94%)0.02%0.25%1.62%
2024-01-24202.0 (0.25%)1600000.0%0.11 (0.0)11 (-73.1%)0.02%0.3%1.69%
2024-01-23201.5 (-0.25%)16-50000.0%0.11 (-0.04)42 (-6.76%)0.08%0.41%1.71%
2024-01-22202.0 (0.75%)21-30000.0%0.15 (-0.02)45 (54.27%)0.08%0.43%1.7%
2024-01-19200.5 (0.25%)2400000.0%0.17 (0.0)29 (-24.83%)0.05%0.41%1.67%
2024-01-18200.0 (0.5%)24-10000.0%0.17 (-0.01)39 (-48.55%)0.07%0.66%1.68%
2024-01-17199.0 (-1.73%)25-70000.0%0.18 (-0.05)75 (52.77%)0.14%0.68%1.66%
2024-01-16202.5 (-0.74%)32-50000.0%0.23 (-0.03)49 (43.7%)0.09%0.59%1.62%
2024-01-15204.0 (0.0%)3700000.0%0.26 (0.0)34 (-79.37%)0.06%0.54%1.59%
2024-01-12204.0 (2.0%)37-20000.0%0.26 (-0.02)167 (215.75%)0.3%0.52%1.66%
2024-01-11200.0 (0.5%)39-10000.0%0.28 (-0.01)53 (102.28%)0.09%0.32%1.48%
2024-01-10199.0 (-0.25%)40-10000.0%0.29 (0.0)26 (13.08%)0.05%0.27%1.47%
2024-01-09199.5 (-0.25%)41-20000.0%0.29 (-0.02)23 (-0.27%)0.04%0.42%1.65%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-08200.0 (-0.25%)4300000.0%0.31 (0.0)23 (-55.56%)0.04%0.42%1.68%
2024-01-05200.5 (0.0%)4300000.0%0.31 (0.0)52 (97.81%)0.09%0.44%1.72%
2024-01-04200.5 (0.25%)4300000.0%0.31 (0.0)26 (-75.55%)0.05%0.4%1.69%
2024-01-03200.0 (0.5%)4380000.0%0.31 (0.06)108 (312.27%)0.19%0.44%1.71%
2024-01-02199.0 (0.0%)3500000.0%0.25 (0.0)26 (-15.85%)0.05%0.28%1.6%
2023-12-29199.0 (0.0%)3500000.0%0.25 (0.0)31 (5.05%)0.06%0.3%1.65%
2023-12-28199.0 (-0.25%)3520000.0%0.25 (0.01)29 (-41.4%)0.05%0.3%1.68%
2023-12-27199.5 (0.5%)3350000.0%0.24 (0.04)50 (151.33%)0.09%0.31%1.7%
2023-12-26198.5 (0.25%)2800000.0%0.2 (0.0)20 (-45.88%)0.04%0.26%1.68%
2023-12-25198.0 (0.0%)2800000.0%0.2 (0.0)37 (35.71%)0.07%0.32%1.76%
2023-12-22198.0 (0.25%)28-10000.0%0.2 (-0.01)27 (-21.8%)0.05%0.32%1.79%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-20185.5 (-1.33%)14-6000.0%0.09 (-0.04)223 (-29.91%)
2024-12-13188.0 (2.17%)20-3000.0%0.13 (-0.02)318 (94.66%)
2024-12-06184.0 (-0.27%)231000.0%0.15 (0.0)163 (38.1%)
2024-11-29184.5 (0.0%)224000.0%0.15 (0.03)118 (-2.08%)
2024-11-22184.5 (0.0%)186000.0%0.12 (0.04)121 (-16.99%)
2024-11-15184.5 (0.0%)120000.0%0.08 (0.0)145 (-40.81%)
2024-11-08184.5 (0.27%)12-2000.0%0.08 (-0.01)246 (-14.97%)
2024-11-01184.0 (-1.6%)141000.0%0.09 (0.0)289 (36.32%)
2024-10-25187.0 (0.27%)13-8000.0%0.09 (-0.06)212 (32.38%)
2024-10-18186.5 (0.27%)21-3000.0%0.15 (-0.02)160 (-11.62%)
2024-10-11186.0 (0.0%)240000.0%0.17 (0.0)181 (105.29%)
2024-10-04186.0 (-1.06%)240000.0%0.17 (0.0)88 (-86.0%)
2024-09-27188.0 (2.73%)24-3000.0%0.17 (-0.02)631 (106.7%)
2024-09-20183.0 (0.27%)27-1000.0%0.19 (-0.01)305 (-49.41%)
2024-09-13182.5 (-0.82%)28-6000.0%0.2 (-0.04)604 (26.94%)
2024-09-06184.0 (-2.13%)34-6000.0%0.24 (-0.05)476 (-60.01%)
2024-08-30188.0 (-5.53%)40-51000.0%0.29 (-0.36)1190 (425.62%)
2024-08-23199.0 (0.76%)91-15000.0%0.65 (-0.11)226 (-43.62%)
2024-08-16197.5 (2.07%)1063000.0%0.76 (0.02)401 (-38.22%)
2024-08-09193.5 (-1.28%)1036000.0%0.74 (0.05)650 (67.69%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-02196.0 (-0.76%)9748000.0%0.69 (0.34)387 (58.44%)
2024-07-26197.5 (-1.25%)497000.0%0.35 (0.05)244 (14.78%)
2024-07-19200.0 (-0.5%)422000.0%0.3 (0.01)213 (-22.64%)
2024-07-12201.0 (0.0%)40-3000.0%0.29 (-0.02)275 (30.81%)
2024-07-05201.0 (0.25%)433000.0%0.31 (0.02)210 (12.64%)
2024-06-28200.5 (-0.25%)4017000.0%0.29 (0.13)187 (3.49%)
2024-06-21201.0 (0.0%)231000.0%0.16 (0.0)180 (14.07%)
2024-06-14201.0 (-0.25%)220000.0%0.16 (0.0)158 (-29.02%)
2024-06-07201.5 (-0.25%)22-1000.0%0.16 (0.0)223 (6.8%)
2024-05-31202.0 (0.5%)23-1000.0%0.16 (-0.01)209 (-14.31%)
2024-05-24201.0 (0.25%)240000.0%0.17 (0.0)244 (-32.4%)
2024-05-17200.5 (-0.25%)240000.0%0.17 (0.0)360 (116.3%)
2024-05-10201.0 (-0.25%)240000.0%0.17 (0.0)166 (-2.26%)
2024-05-03201.5 (0.75%)240000.0%0.17 (0.0)170 (-72.16%)
2024-04-26200.0 (0.0%)24-1000.0%0.17 (-0.01)613 (52.01%)
2024-04-19200.0 (-2.44%)25-7000.0%0.18 (-0.05)403 (6.52%)
2024-04-12205.0 (-1.2%)325000.0%0.23 (0.04)378 (67.55%)
2024-04-03207.5 (0.48%)271000.0%0.19 (0.0)226 (-79.47%)
2024-03-29206.5 (-0.48%)264000.0%0.19 (0.03)1100 (133.34%)
2024-03-22207.5 (1.22%)221000.0%0.16 (0.01)471 (3.3%)
2024-03-15205.0 (0.74%)21-3000.0%0.15 (-0.02)456 (17.77%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-08203.5 (-0.97%)243000.0%0.17 (0.02)387 (-2.8%)
2024-03-01205.5 (1.23%)217000.0%0.15 (0.05)399 (43.22%)
2024-02-23203.0 (-0.49%)140000.0%0.1 (0.0)278 (106.0%)
2024-02-16204.0 (-0.24%)142000.0%0.1 (0.01)135 (170.37%)
2024-02-05204.5 (0.74%)12-1000.0%0.09 (0.0)50 (-76.62%)
2024-02-02203.0 (0.74%)13-4000.0%0.09 (-0.03)213 (55.47%)
2024-01-26201.5 (0.5%)17-7000.0%0.12 (-0.05)137 (-39.76%)
2024-01-19200.5 (-1.72%)24-13000.0%0.17 (-0.09)228 (-22.1%)
2024-01-12204.0 (1.75%)37-6000.0%0.26 (-0.05)293 (37.54%)
2024-01-05200.5 (0.75%)438000.0%0.31 (0.06)213 (26.21%)
2023-12-29199.0 (0.51%)357000.0%0.25 (0.05)168 (-4.99%)
2023-12-22198.0 (-0.75%)28-7000.0%0.2 (-0.05)177 (-49.74%)
2023-12-15199.5 (0.76%)35-3000.0%0.25 (-0.02)353 (61.01%)
2023-12-08198.0 (-1.0%)380000.0%0.27 (0.0)219 (-11.55%)
2023-12-01200.0 (0.5%)38-1000.0%0.27 (-0.01)248 (-50.89%)
2023-11-24199.0 (1.53%)390000.0%0.28 (0.0)505 (-59.43%)
2023-11-17196.0 (1.55%)397000.0%0.28 (0.05)1246 (-9.62%)
2023-11-10193.0 (-1.53%)325000.0%0.23 (0.04)1379 (115.84%)
2023-11-03196.0 (-1.01%)271000.0%0.19 (0.0)639 (174.44%)
2023-10-27198.0 (-1.0%)260000.0%0.19 (-0.01)232 (50.54%)
2023-10-20200.0 (-1.72%)26-3000.0%0.2 (-0.03)154 (40.95%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-13203.5 (0.25%)291000.0%0.23 (0.01)109 (-26.98%)
2023-10-06203.0 (-0.25%)280000.0%0.22 (0.0)150 (61.21%)
2023-09-28203.5 (0.49%)280000.0%0.22 (0.0)93 (-65.77%)
2023-09-22202.5 (-0.25%)280000.0%0.22 (0.0)272 (36.12%)
2023-09-15203.0 (1.25%)280000.0%0.22 (0.0)200 (7.32%)
2023-09-08200.5 (0.5%)28-1000.0%0.22 (-0.01)186 (-66.63%)
2023-09-01199.5 (-7.64%)29-40000.0%0.23 (-0.31)558 (56.93%)
2023-08-25216.0 (-1.37%)69-4000.0%0.54 (-0.03)355 (-48.09%)
2023-08-18219.0 (5.29%)7334000.0%0.57 (0.26)685 (267.57%)
2023-08-11208.0 (1.46%)3910000.0%0.31 (0.08)186 (8.03%)
2023-08-04205.0 (-0.24%)293000.0%0.23 (0.03)172 (-18.34%)
2023-07-28205.5 (-0.24%)26-2000.0%0.2 (-0.02)211 (3.98%)
2023-07-21206.0 (-0.72%)28-1000.0%0.22 (-0.01)203 (1.84%)
2023-07-14207.5 (1.72%)29-4000.0%0.23 (-0.03)199 (-34.58%)
2023-07-07204.0 (0.49%)331000.0%0.26 (0.01)305 (-18.85%)
2023-06-30203.0 (-3.1%)322000.0%0.25 (0.01)376 (336.33%)
2023-06-21209.5 (-1.18%)300000.0%0.24 (0.0)86 (-70.66%)
2023-06-16212.0 (0.24%)304000.0%0.24 (0.04)293 (76.01%)
2023-06-09211.5 (1.2%)265000.0%0.2 (0.03)166 (29.4%)
2023-06-02209.0 (0.0%)211000.0%0.17 (0.01)129 (-38.54%)
2023-05-26209.0 (-1.18%)204000.0%0.16 (0.03)209 (27.37%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-19211.5 (1.44%)16-2000.0%0.13 (-0.01)164 (-25.18%)
2023-05-12208.5 (0.72%)18-2000.0%0.14 (-0.02)220 (58.48%)
2023-05-05207.0 (1.97%)20-2000.0%0.16 (-0.01)138 (2.36%)
2023-04-28203.0 (0.74%)22-1000.0%0.17 (-0.01)135 (-46.37%)
2023-04-21201.5 (-1.71%)230000.0%0.18 (0.0)253 (-31.97%)
2023-04-14205.0 (-0.49%)230000.0%0.18 (0.0)372 (70.97%)
2023-04-07206.0 (1.98%)23-28000.0%0.18 (-0.22)217 (-33.18%)
2023-03-31202.0 (-0.49%)515000.0%0.4 (0.04)325 (30.14%)
2023-03-24203.0 (4.91%)4629000.0%0.36 (0.23)250 (66.47%)
2023-03-17193.5 (0.0%)17-1000.0%0.13 (-0.01)150 (-20.36%)
2023-03-10193.5 (-0.77%)18-3000.0%0.14 (-0.03)188 (39.06%)
2023-03-03195.0 (0.52%)21-1000.0%0.17 (0.0)135 (-39.6%)
2023-02-24194.0 (-0.26%)222000.0%0.17 (0.01)224 (4.52%)
2023-02-17194.5 (0.0%)201000.0%0.16 (0.01)215 (41.39%)
2023-02-10194.5 (0.52%)19-2000.0%0.15 (-0.02)152 (-32.09%)
2023-02-03193.5 (0.52%)212000.0%0.17 (0.02)224 (475.98%)
2023-01-17192.5 (0.26%)190000.0%0.15 (0.0)38 (-55.13%)
2023-01-12192.0 (0.52%)19-3000.0%0.15 (-0.02)86 (62.06%)
2023-01-06191.0 (0.53%)220000.0%0.17 (0.0)53 (-25.68%)
2022-12-30190.0 (-0.26%)22-7000.0%0.17 (-0.06)71 (-72.07%)
2022-12-23190.5 (1.6%)295000.0%0.23 (0.04)257 (10.09%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-16187.5 (0.27%)240000.0%0.19 (0.0)234 (48.21%)
2022-12-09187.0 (-2.6%)24-10000.0%0.19 (-0.08)157 (-61.22%)
2022-12-02192.0 (6.08%)3410000.0%0.27 (0.08)407 (31.56%)
2022-11-25181.0 (-0.55%)243000.0%0.19 (0.02)309 (129.43%)
2022-11-18182.0 (1.39%)211000.0%0.17 (0.01)134 (-4.31%)
2022-11-11179.5 (-0.28%)200000.0%0.16 (0.0)140 (8.61%)
2022-11-04180.0 (0.28%)202000.0%0.16 (0.02)129 (-9.57%)
2022-10-28179.5 (1.41%)181000.0%0.14 (0.01)143 (-14.24%)
2022-10-21177.0 (-1.67%)170000.0%0.13 (0.0)167 (-14.06%)
2022-10-14180.0 (-4.26%)172000.0%0.13 (0.01)194 (185.51%)
2022-10-07188.0 (2.45%)150000.0%0.12 (0.0)68 (-56.63%)
2022-09-30183.5 (-1.61%)150000.0%0.12 (0.0)157 (-50.03%)
2022-09-23186.5 (-2.1%)15-3000.0%0.12 (-0.02)314 (-25.47%)
2022-09-16190.5 (-1.3%)181000.0%0.14 (0.01)422 (13.22%)
2022-09-08193.0 (-1.53%)17-12000.0%0.13 (-0.1)372 (-48.28%)
2022-09-02196.0 (-1.01%)29-2000.0%0.23 (-0.01)721 (141.85%)
2022-08-26198.0 (-2.22%)311000.0%0.24 (0.0)298 (26.23%)
2022-08-19202.5 (-2.41%)30-5000.0%0.24 (-0.04)236 (77.29%)
2022-08-12207.5 (3.49%)358000.0%0.28 (0.07)133 (55.26%)
2022-08-05200.5 (1.01%)270000.0%0.21 (0.0)85 (73.71%)
2022-07-29198.5 (0.76%)271000.0%0.21 (0.01)49 (-66.13%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-22197.0 (-1.01%)261000.0%0.2 (0.0)145 (304.34%)
2022-07-15199.0 (-1.73%)251000.0%0.2 (0.01)36 (-83.26%)
2022-07-08202.5 (4.92%)240000.0%0.19 (0.0)215 (80.95%)
2022-07-01193.0 (-2.77%)24-2000.0%0.19 (-0.01)119 (-12.22%)
2022-06-24198.5 (-1.24%)260000.0%0.2 (0.0)135 (43.83%)
2022-06-17201.0 (-1.95%)260000.0%0.2 (0.0)94 (47.2%)
2022-06-10205.0 (-1.44%)260000.0%0.2 (0.0)64 (-41.13%)
2022-06-02208.0 (1.96%)261000.0%0.2 (0.0)108 (-21.39%)
2022-05-27204.0 (4.35%)250000.0%0.2 (0.0)138 (-11.79%)
2022-05-20195.5 (-2.01%)25-2000.0%0.2 (-0.01)157 (-23.89%)
2022-05-13199.5 (-3.16%)27-3000.0%0.21 (-0.03)206 (54.17%)
2022-05-06206.0 (-2.6%)300000.0%0.24 (0.0)133 (4.85%)
2022-04-29211.5 (-2.98%)30-15000.0%0.24 (-0.11)127 (-14.39%)
2022-04-22218.0 (1.4%)45-2000.0%0.35 (-0.02)149 (-65.38%)
2022-04-15215.0 (-4.44%)4717000.0%0.37 (0.13)430 (123.82%)
2022-04-08225.0 (-0.44%)30-1000.0%0.24 (0.0)192 (-32.34%)
2022-04-01226.0 (-1.09%)31-40000.24 (-0.04)284 (-54.89%)
2022-03-25228.5 (5.54%)352000.0%0.28 (0.02)630 (224.5%)
2022-03-18216.5 (-1.14%)33-2000.0%0.26 (-0.02)194 (-40.3%)
2022-03-11219.0 (-2.45%)35-6000.0%0.28 (-0.04)325 (12.53%)
2022-03-04224.5 (-1.54%)413000.0%0.32 (0.02)289 (6.43%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-25228.0 (-2.15%)38-20-10.0%0.3 (-0.07)271 (11.19%)
2022-02-18233.0 (-1.27%)40-1102.5%0.37 (-0.01)244 (93.17%)
2022-02-11236.0 (3.74%)411102.44%0.38 (0.01)126 (-51.03%)
2022-01-26227.5 (-2.36%)40-82102.5%0.37 (-0.77)258 (14.53%)
2022-01-21233.0 (-0.85%)122-30100.82%1.14 (-0.28)225 (-48.68%)
2022-01-14235.0 (-2.69%)152-80100.66%1.42 (-0.74)439 (-61.3%)
2022-01-07241.5 (-9.38%)2320110.43%2.16 (0.0)1135 (177.59%)
2021-12-30266.5 (0.95%)23210000.0%2.16 (0.09)409 (94.91%)
2021-12-24264.0 (3.53%)2220000.0%2.07 (0.0)209 (-64.57%)
2021-12-17255.0 (-1.54%)22219000.0%2.07 (0.18)592 (107.1%)
2021-12-10259.0 (4.65%)203-8000.0%1.89 (-0.08)286 (-49.17%)
2021-12-03247.5 (1.02%)211-2000.0%1.97 (-0.01)562 (192.74%)
2021-11-26245.0 (-0.41%)213-1000.0%1.98 (-0.01)192 (-52.19%)
2021-11-19246.0 (-5.02%)214-11000.0%1.99 (-0.11)402 (61.72%)
2021-11-12259.0 (1.97%)2252000.0%2.1 (0.02)248 (111.83%)
2021-11-05254.0 (0.4%)223-6000.0%2.08 (-0.05)117 (20.24%)
2021-10-29253.0 (-0.98%)229-9000.0%2.13 (-0.09)97 (-28.67%)
2021-10-22255.5 (0.0%)238-3000.0%2.22 (-0.03)136 (-44.48%)
2021-10-15255.5 (0.2%)24122000.0%2.25 (0.21)246 (-28.56%)
2021-10-08255.0 (9.44%)219240-10.0%2.04 (0.22)345 (2.41%)
2021-10-01233.0 (-4.9%)1950100.51%1.82 (0.0)336 (158.89%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-24245.0 (-1.01%)1955100.51%1.82 (0.05)130 (-81.71%)
2021-09-17247.5 (-4.62%)19043110.53%1.77 (0.4)711 (105.69%)
2021-09-10259.5 (0.19%)147-24000.0%1.37 (-0.22)345 (-35.3%)
2021-09-03259.0 (4.86%)17141000.0%1.59 (0.38)534 (45.91%)
2021-08-27247.0 (4.88%)130240-10.0%1.21 (0.22)366 (-7.87%)
2021-08-20235.5 (-3.88%)106-59100.94%0.99 (-0.55)397 (16.24%)
2021-08-13245.0 (-2.97%)165-25100.61%1.54 (-0.23)342 (-35.55%)
2021-08-06252.5 (2.64%)1900100.53%1.77 (0.0)530 (51.55%)
2021-07-30246.0 (1.44%)19014100.53%1.77 (0.13)350 (-33.25%)
2021-07-23242.5 (1.04%)17631100.57%1.64 (0.29)524 (35.24%)
2021-07-16240.0 (1.91%)1456100.69%1.35 (0.06)388 (66.35%)
2021-07-09235.5 (-0.84%)1390100.72%1.29 (0.0)233 (-45.79%)
2021-07-02237.5 (2.59%)13914100.72%1.29 (0.13)430 (86.33%)
2021-06-25231.5 (-0.64%)12511100.8%1.16 (0.1)230 (38.21%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。