. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.06, 507 (0.0)4.47, 1549 (+0.13)3.79, 19 (+0.14)5.87, 13 (+0.06)4.58, 6 (-0.04)69.82, 7 (0.0)1845441張190.5198.0204.5189.0
2024-11-080.06, 505 (0.0)4.34, 1525 (+0.11)3.65, 18 (-0.88)5.81, 13 (+0.73)4.62, 6 (+0.13)69.82, 7 (0.0)1822697張197.0205.5205.5194.0
2024-11-010.06, 498 (-0.01)4.23, 1494 (-0.02)4.53, 21 (+0.08)5.08, 11 (-0.13)4.49, 6 (0.0)69.82, 7 (-0.01)1789629張203.5220.5220.5200.5
2024-10-250.07, 512 (0.0)4.25, 1506 (-0.14)4.45, 21 (+0.3)5.21, 11 (-0.03)4.49, 6 (+0.08)69.83, 7 (-0.03)1798389張222.5231.0231.0217.5
2024-10-180.07, 520 (+0.01)4.39, 1539 (-0.03)4.15, 19 (-0.01)5.24, 11 (+0.5)4.41, 6 (-0.63)69.86, 7 (-0.08)1831793張228.0213.5237.0212.0
2024-10-110.06, 512 (+0.01)4.42, 1536 (-0.08)4.16, 20 (+0.31)4.74, 11 (+0.09)5.04, 7 (+0.49)69.94, 7 (-0.39)18301752張215.0233.0241.0212.5
2024-10-040.05, 434 (0.0)4.5, 1512 (-0.07)3.85, 18 (+0.37)4.65, 10 (-0.26)4.55, 6 (-0.21)70.33, 7 (0.0)18171456張231.5189.5231.5188.0
2024-09-270.05, 420 (0.0)4.57, 1493 (+0.08)3.48, 17 (-0.13)4.91, 11 (-0.64)4.76, 6 (+0.91)70.33, 7 (-0.05)1791449張190.0195.0197.0188.0
2024-09-200.05, 414 (0.0)4.49, 1471 (+0.01)3.61, 17 (+0.39)5.55, 12 (+0.49)3.85, 5 (-0.68)70.38, 7 (-0.09)1771177張193.5191.5196.0190.5
2024-09-130.05, 420 (0.0)4.48, 1468 (+0.04)3.22, 15 (0.0)5.06, 11 (+0.55)4.53, 6 (-0.58)70.47, 7 (-0.02)1763359張190.0196.5198.5190.0
2024-09-060.05, 419 (0.0)4.44, 1455 (+0.08)3.22, 15 (-0.18)4.51, 10 (-0.06)5.11, 7 (+0.02)70.49, 7 (-0.03)1748198張200.5202.0203.0198.0
2024-08-300.05, 415 (0.0)4.36, 1437 (+0.01)3.4, 16 (-0.01)4.57, 10 (+0.56)5.09, 7 (-0.63)70.52, 7 (-0.14)1730178張201.5202.5204.0201.0
2024-08-230.05, 414 (0.0)4.35, 1425 (+0.01)3.41, 16 (-0.26)4.01, 9 (-0.43)5.72, 8 (+0.6)70.66, 7 (-0.2)1715182張203.5204.5205.5201.0
2024-08-160.05, 418 (-0.01)4.34, 1415 (+0.08)3.67, 17 (+0.27)4.44, 10 (-0.07)5.12, 7 (-0.17)70.86, 7 (+0.01)1697390張203.5215.0215.0202.5
2024-08-090.06, 404 (+0.01)4.26, 1377 (0.0)3.4, 16 (-0.09)4.51, 10 (+0.91)5.29, 7 (-0.72)70.85, 7 (-0.01)1659412張213.0202.5218.0193.0
2024-08-020.05, 380 (0.0)4.26, 1358 (-0.08)3.49, 16 (+0.02)3.6, 8 (0.0)6.01, 8 (0.0)70.86, 7 (-0.01)1642124張209.0212.0216.0208.0
2024-07-260.05, 375 (0.0)4.34, 1366 (+0.03)3.47, 16 (-0.15)3.6, 8 (0.0)6.01, 8 (+0.07)70.87, 7 (-0.02)1648234張209.0209.5214.0204.5
2024-07-190.05, 373 (0.0)4.31, 1366 (-0.01)3.62, 17 (-0.35)3.6, 8 (-0.48)5.94, 8 (+0.69)70.89, 7 (-0.04)1649199張209.5213.0215.5209.0
2024-07-120.05, 375 (+0.01)4.32, 1363 (+0.1)3.97, 19 (+0.16)4.08, 9 (-0.03)5.25, 7 (+0.04)70.93, 7 (0.0)1645220張213.0204.0217.0204.0
2024-07-050.04, 366 (0.0)4.22, 1340 (+0.02)3.81, 18 (-0.02)4.11, 9 (+0.06)5.21, 7 (0.0)70.93, 7 (0.0)1625126張205.0207.5209.0205.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.04, 370 (0.0)4.2, 1338 (+0.04)3.83, 18 (+0.3)4.05, 9 (-0.26)5.21, 7 (0.0)70.93, 7 (0.0)1623182張205.5207.0207.5200.0
2024-06-210.04, 380 (0.0)4.16, 1345 (+0.02)3.53, 17 (0.0)4.31, 10 (+0.07)5.21, 7 (0.0)70.93, 7 (+0.05)1633297張205.0204.0207.0203.5
2024-06-140.04, 380 (-0.01)4.14, 1338 (+0.03)3.53, 17 (+0.12)4.24, 10 (-0.4)5.21, 7 (-0.13)70.88, 7 (+0.14)1625643張204.0211.0211.0201.0
2024-06-070.05, 373 (0.0)4.11, 1333 (-0.08)3.41, 16 (+0.03)4.64, 11 (-0.61)5.34, 7 (+0.15)70.74, 7 (-0.07)1614892張211.5223.5223.5205.0
2024-05-310.05, 382 (0.0)4.19, 1355 (-0.08)3.38, 16 (+0.12)5.25, 12 (-0.08)5.19, 7 (-0.15)70.81, 7 (0.0)1624862張223.5211.0225.5209.0
2024-05-240.05, 370 (0.0)4.27, 1349 (-0.02)3.26, 16 (-0.08)5.33, 12 (+0.91)5.34, 7 (-0.72)70.81, 7 (0.0)1618312張209.0211.5211.5203.0
2024-05-170.05, 371 (0.0)4.29, 1352 (0.0)3.34, 16 (-0.08)4.42, 10 (+0.11)6.06, 8 (-0.15)70.81, 7 (+0.02)1620559張209.0195.0212.0193.0
2024-05-100.05, 365 (0.0)4.29, 1346 (+0.06)3.42, 17 (-0.5)4.31, 10 (+0.42)6.21, 8 (-0.03)70.79, 7 (+0.08)1612339張195.5194.0198.0190.0
2024-05-030.05, 370 (0.0)4.23, 1347 (-0.03)3.92, 18 (-0.05)3.89, 9 (+0.01)6.24, 8 (-0.02)70.71, 7 (+0.01)1612121張193.5191.0198.0190.0
2024-04-260.05, 373 (0.0)4.26, 1355 (+0.01)3.97, 18 (+0.31)3.88, 9 (-0.3)6.26, 8 (-0.05)70.7, 7 (0.0)1618154張190.0192.5192.5189.0
2024-04-190.05, 375 (+0.01)4.25, 1362 (0.0)3.66, 17 (+0.21)4.18, 10 (-0.03)6.31, 8 (-0.03)70.7, 7 (-0.01)1625290張193.0194.0195.0188.5
2024-04-120.04, 383 (0.0)4.25, 1364 (-0.01)3.45, 16 (-0.36)4.21, 10 (+0.32)6.34, 8 (0.0)70.71, 7 (-0.02)1626267張193.0197.0198.5192.0
2024-04-030.04, 381 (0.0)4.26, 1374 (-0.04)3.81, 18 (0.0)3.89, 9 (-0.01)6.34, 8 (-0.03)70.73, 7 (-0.06)1638214張197.0196.5197.0192.5
2024-03-290.04, 378 (-0.01)4.3, 1371 (-0.08)3.81, 18 (-0.4)3.9, 9 (+0.34)6.37, 8 (+0.03)70.79, 7 (-0.15)1631375張195.5201.0201.0195.0
2024-03-220.05, 387 (+0.01)4.38, 1404 (-0.08)4.21, 20 (-0.07)3.56, 8 (+0.02)6.34, 8 (-0.04)70.94, 7 (-0.18)1666821張198.0186.5199.5185.0
2024-03-150.04, 391 (0.0)4.46, 1426 (-0.03)4.28, 21 (-0.02)3.54, 8 (-0.07)6.38, 8 (0.0)71.12, 7 (+0.05)1685305張184.5179.0189.0178.5
2024-03-080.04, 380 (0.0)4.49, 1440 (+0.04)4.3, 21 (-0.02)3.61, 8 (+0.04)6.38, 8 (0.0)71.07, 7 (-0.09)1702329張179.5184.0185.0177.5
2024-03-010.04, 374 (0.0)4.45, 1431 (+0.06)4.32, 21 (+0.16)3.57, 8 (-0.13)6.38, 8 (0.0)71.16, 7 (+0.02)1694298張183.5175.0184.5175.0
2024-02-230.04, 365 (0.0)4.39, 1414 (+0.07)4.16, 20 (+0.17)3.7, 8 (+0.59)6.38, 8 (-0.68)71.14, 7 (-0.06)1679253張175.0180.0180.0174.5
2024-02-160.04, 358 (0.0)4.32, 1385 (0.0)3.99, 19 (0.0)3.11, 7 (+0.01)7.06, 9 (+0.02)71.2, 7 (-0.02)164879張178.0177.0181.0176.0
2024-02-070.04, 361 (0.0)4.32, 1387 (+0.01)3.99, 19 (-0.29)3.1, 7 (+0.3)7.04, 9 (0.0)71.22, 7 (-0.01)165021張175.5176.0176.5175.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.04, 365 (0.0)4.31, 1392 (+0.04)4.28, 20 (+0.53)2.8, 6 (-0.35)7.04, 9 (+0.01)71.23, 7 (-0.04)1654112張174.5176.0176.0172.0
2024-01-260.04, 362 (0.0)4.27, 1377 (+0.05)3.75, 18 (+0.05)3.15, 7 (0.0)7.03, 9 (0.0)71.27, 7 (-0.02)163984張173.0172.0175.0172.0
2024-01-190.04, 360 (0.0)4.22, 1369 (-0.04)3.7, 18 (+0.19)3.15, 7 (+0.07)7.03, 9 (-1.49)71.29, 7 (+1.49)1634273張171.5173.0174.0171.0
2024-01-120.04, 362 (0.0)4.26, 1369 (+0.04)3.51, 17 (-0.24)3.08, 7 (+0.03)8.52, 10 (-0.04)69.8, 6 (-0.03)1634434張172.5180.0180.0172.0
2024-01-050.04, 371 (0.0)4.22, 1362 (+0.04)3.75, 18 (+0.12)3.05, 7 (-0.04)8.56, 10 (+0.04)69.83, 6 (-0.01)1621133張180.0182.0182.0179.0
2023-12-290.04, 365 (0.0)4.18, 1357 (-0.03)3.63, 17 (+0.32)3.09, 7 (-0.42)8.52, 10 (+0.13)69.84, 6 (-0.03)1620340張182.0177.0186.5177.0
2023-12-220.04, 364 (0.0)4.21, 1364 (-0.01)3.31, 16 (+0.15)3.51, 8 (-0.01)8.39, 10 (-0.03)69.87, 6 (-0.02)1629121張177.0178.0178.0176.5
2023-12-150.04, 364 (0.0)4.22, 1363 (0.0)3.16, 15 (+0.01)3.52, 8 (-0.45)8.42, 10 (+0.05)69.89, 6 (+0.25)1628202張179.0176.5179.0175.5
2023-12-080.04, 363 (0.0)4.22, 1369 (-0.05)3.15, 15 (-0.21)3.97, 9 (+1.02)8.37, 10 (-0.81)69.64, 6 (-0.07)1633179張176.0177.5178.0175.5
2023-12-010.04, 362 (0.0)4.27, 1375 (-0.02)3.36, 16 (0.0)2.95, 7 (0.0)9.18, 11 (-0.01)69.71, 6 (-0.01)1634132張176.5176.0179.0175.0
2023-11-240.04, 359 (0.0)4.29, 1372 (0.0)3.36, 16 (+0.03)2.95, 7 (+0.1)9.19, 11 (+0.02)69.72, 6 (-0.05)1631116張176.5177.5180.0175.5
2023-11-170.04, 359 (0.0)4.29, 1368 (-0.05)3.33, 16 (+0.02)2.85, 7 (-0.19)9.17, 11 (+0.2)69.77, 6 (-0.09)1627149張178.0175.5179.5173.0
2023-11-100.04, 360 (0.0)4.34, 1374 (-0.01)3.31, 16 (-0.02)3.04, 7 (+0.03)8.97, 11 (-0.01)69.86, 6 (-0.07)1629138張175.5177.0181.0175.0
2023-11-030.04, 359 (0.0)4.35, 1369 (-0.01)3.33, 16 (-0.15)3.01, 7 (+0.04)8.98, 11 (+0.02)69.93, 6 (-0.04)1622211張179.5173.5182.0172.5
2023-10-270.04, 356 (0.0)4.36, 1373 (0.0)3.48, 17 (+0.03)2.97, 7 (-0.01)8.96, 11 (-0.01)69.97, 6 (0.0)1627114張173.0172.5174.5171.5
2023-10-200.04, 354 (0.0)4.36, 1371 (-0.03)3.45, 17 (-0.01)2.98, 7 (+0.03)8.97, 11 (+0.13)69.97, 6 (-0.01)162779張172.5173.5174.0171.5
2023-10-130.04, 350 (0.0)4.39, 1375 (-0.03)3.46, 17 (+0.17)2.95, 7 (-0.01)8.84, 11 (-0.07)69.98, 6 (0.0)1632122張174.0174.0175.0172.0
2023-10-060.04, 348 (0.0)4.42, 1377 (0.0)3.29, 16 (-0.13)2.96, 7 (0.0)8.91, 11 (0.0)69.98, 6 (-0.01)163281張174.0173.0175.5171.5
2023-09-280.04, 340 (0.0)4.42, 1367 (+0.03)3.42, 17 (+0.19)2.96, 7 (-0.01)8.91, 11 (+0.02)69.99, 6 (0.0)1621145張171.0173.5174.5170.5
2023-09-220.04, 343 (0.0)4.39, 1364 (-0.02)3.23, 16 (-0.01)2.97, 7 (-0.01)8.89, 11 (+0.02)69.99, 6 (0.0)1619128張171.5175.0177.0171.0
2023-09-150.04, 346 (0.0)4.41, 1371 (+0.01)3.24, 16 (+0.01)2.98, 7 (+0.03)8.87, 11 (+0.02)69.99, 6 (0.0)1624328張175.5172.0178.5168.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.04, 336 (0.0)4.4, 1355 (+0.02)3.23, 16 (-0.04)2.95, 7 (-0.55)8.85, 11 (+0.57)69.99, 6 (0.0)1611100張172.5172.0174.0171.5
2023-09-010.04, 335 (0.0)4.38, 1351 (-0.01)3.27, 16 (0.0)3.5, 8 (+0.03)8.28, 10 (0.0)69.99, 6 (0.0)160877張173.0171.0173.5170.0
2023-08-250.04, 335 (0.0)4.39, 1351 (+0.04)3.27, 16 (+0.04)3.47, 8 (+0.03)8.28, 10 (-0.02)69.99, 6 (-0.05)1608114張171.5172.5174.5168.0
2023-08-180.04, 335 (0.0)4.35, 1350 (+0.03)3.23, 16 (-0.21)3.44, 8 (-0.01)8.3, 10 (0.0)70.04, 6 (0.0)1609284張173.0173.5175.0165.0
2023-08-110.04, 333 (0.0)4.32, 1352 (+0.03)3.44, 17 (-0.18)3.45, 8 (+0.04)8.3, 10 (0.0)70.04, 6 (0.0)1607372張174.0178.0185.0173.5
2023-08-040.04, 317 (0.0)4.29, 1332 (+0.02)3.62, 18 (-0.48)3.41, 8 (+0.36)8.3, 10 (0.0)70.04, 6 (0.0)1584185張178.0180.5182.0175.5
2023-07-280.04, 308 (+0.01)4.27, 1315 (+0.1)4.1, 20 (-0.22)3.05, 7 (+0.03)8.3, 10 (-0.85)70.04, 6 (+0.47)15651228張178.5177.5180.5174.5
2023-07-210.03, 306 (0.0)4.17, 1296 (+0.19)4.32, 21 (+0.14)3.02, 7 (+0.04)9.15, 11 (-0.43)69.57, 6 (+0.18)15451165張178.5185.0185.0176.5
2023-07-140.03, 308 (0.0)3.98, 1228 (0.0)4.18, 20 (+0.25)2.98, 7 (-0.33)9.58, 11 (-0.01)69.39, 6 (-0.03)1474336張185.0183.5187.0182.5
2023-07-070.03, 300 (0.0)3.98, 1209 (+0.02)3.93, 19 (-0.01)3.31, 8 (+0.01)9.59, 11 (0.0)69.42, 6 (+0.08)1452423張187.0187.5194.0185.0
2023-06-300.03, 298 (0.0)3.96, 1211 (+0.14)3.94, 19 (0.0)3.3, 8 (+0.47)9.59, 11 (-2.02)69.34, 6 (+1.53)1455577張187.0192.0192.0181.0
2023-06-210.03, 294 (0.0)3.82, 1181 (-0.02)3.94, 19 (-0.26)2.83, 7 (+0.03)11.61, 13 (+0.03)67.81, 5 (+0.07)1424195張190.5189.0191.0186.0
2023-06-160.03, 288 (0.0)3.84, 1177 (+0.05)4.2, 20 (-0.18)2.8, 7 (+0.02)11.58, 13 (-0.07)67.74, 5 (+0.08)1418389張189.0196.0196.0188.0
2023-06-090.03, 291 (0.0)3.79, 1178 (-0.04)4.38, 21 (-0.03)2.78, 7 (-0.6)11.65, 13 (+2.25)67.66, 5 (-1.62)1424268張198.0197.5201.0196.0
2023-06-020.03, 284 (0.0)3.83, 1185 (+0.06)4.41, 21 (-0.21)3.38, 8 (-0.53)9.4, 11 (+0.61)69.28, 6 (-0.08)1431231張195.0193.5197.0191.0
2023-05-260.03, 288 (0.0)3.77, 1173 (-0.12)4.62, 22 (+0.32)3.91, 9 (-0.16)8.79, 10 (-1.47)69.36, 6 (+1.53)1417404張192.5195.5199.5190.5
2023-05-190.03, 291 (0.0)3.89, 1192 (-0.16)4.3, 20 (+0.16)4.07, 10 (+0.89)10.26, 11 (-0.45)67.83, 5 (0.0)14411449張195.5185.0204.0181.0
2023-05-120.03, 289 (0.0)4.05, 1272 (+0.04)4.14, 19 (-0.23)3.18, 8 (+0.06)10.71, 12 (+0.14)67.83, 5 (+0.08)1528797張185.0177.0186.0176.5
2023-05-050.03, 293 (0.0)4.01, 1282 (-0.02)4.37, 20 (-0.04)3.12, 8 (-0.01)10.57, 12 (+0.03)67.75, 5 (0.0)1541121張177.0179.5179.5176.0
2023-04-280.03, 291 (0.0)4.03, 1290 (+0.05)4.41, 20 (+0.17)3.13, 8 (-0.5)10.54, 12 (+0.01)67.75, 5 (0.0)1548261張178.0170.5178.5168.0
2023-04-210.03, 292 (0.0)3.98, 1271 (+0.06)4.24, 20 (+0.32)3.63, 9 (-1.05)10.53, 12 (+0.94)67.75, 5 (0.0)1522490張170.0180.0180.0170.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.03, 292 (+0.01)3.92, 1267 (+0.05)3.92, 18 (+0.12)4.68, 11 (+0.66)9.59, 11 (-0.67)67.75, 5 (0.0)1519206張180.0179.5181.5178.0
2023-04-070.02, 286 (0.0)3.87, 1261 (-0.05)3.8, 17 (-0.18)4.02, 10 (-0.01)10.26, 12 (+0.05)67.75, 5 (0.0)1513152張179.5180.0183.5178.0
2023-03-310.02, 281 (0.0)3.92, 1265 (-0.07)3.98, 18 (-0.38)4.03, 10 (+0.9)10.21, 12 (-0.66)67.75, 5 (0.0)1515496張180.0182.0184.5179.5
2023-03-240.02, 262 (0.0)3.99, 1254 (+0.11)4.36, 20 (-0.02)3.13, 8 (+0.15)10.87, 13 (-0.09)67.75, 5 (0.0)1500332張181.0173.0181.0170.0
2023-03-170.02, 259 (0.0)3.88, 1225 (+0.12)4.38, 20 (-0.57)2.98, 8 (-0.51)10.96, 13 (+0.63)67.75, 5 (0.0)1476881張173.0178.5178.5169.0
2023-03-100.02, 243 (0.0)3.76, 1172 (+0.08)4.95, 23 (-0.11)3.49, 9 (+0.37)10.33, 12 (-0.13)67.75, 5 (-0.07)1417909張178.5187.0190.5177.0
2023-03-030.02, 240 (0.0)3.68, 1147 (0.0)5.06, 23 (+0.64)3.12, 8 (-1.14)10.46, 12 (+0.59)67.82, 5 (0.0)1396687張185.0177.0188.5175.0
2023-02-240.02, 239 (+0.01)3.68, 1143 (-0.01)4.42, 20 (+0.02)4.26, 11 (+0.06)9.87, 11 (-0.02)67.82, 5 (0.0)1392250張176.0174.5179.5172.5
2023-02-170.01, 238 (-0.01)3.69, 1140 (-0.08)4.4, 20 (-0.45)4.2, 11 (+0.46)9.89, 11 (0.0)67.82, 5 (-0.02)1390326張175.0178.5179.0173.0
2023-02-100.02, 239 (0.0)3.77, 1153 (-0.12)4.85, 22 (-0.54)3.74, 10 (+0.7)9.89, 11 (0.0)67.84, 5 (-0.02)1402299張181.0179.0182.0177.5
2023-02-030.02, 240 (0.0)3.89, 1181 (-0.05)5.39, 24 (+0.35)3.04, 8 (-0.01)9.89, 11 (+0.01)67.86, 5 (0.0)1426464張179.5169.5181.0169.5
2023-01-190.02, 240 (+0.01)3.94, 1198 (+0.04)5.04, 23 (+0.21)3.05, 8 (-0.05)9.88, 11 (-0.02)67.86, 5 (0.0)1452113張168.0166.0169.5166.0
2023-01-130.01, 241 (-0.01)3.9, 1196 (-0.19)4.83, 22 (+0.23)3.1, 8 (+0.01)9.9, 11 (+0.03)67.86, 5 (0.0)1451481張166.0170.0173.0165.0
2023-01-060.02, 238 (0.0)4.09, 1226 (-0.04)4.6, 21 (-0.23)3.09, 8 (+0.33)9.87, 11 (+0.02)67.86, 5 (0.0)1482456張168.0164.5170.5163.5
2022-12-300.02, 233 (0.0)4.13, 1233 (+0.11)4.83, 22 (+0.21)2.76, 7 (-0.31)9.85, 11 (0.0)67.86, 5 (+0.04)1495474張164.0156.0166.5153.0
2022-12-230.02, 235 (0.0)4.02, 1218 (+0.26)4.62, 21 (-0.3)3.07, 8 (-0.34)9.85, 11 (-1.38)67.82, 5 (+1.6)1485964張156.0161.0162.0154.0
2022-12-160.02, 235 (0.0)3.76, 1156 (+0.14)4.92, 22 (-0.21)3.41, 8 (+1.1)11.23, 12 (-1.09)66.22, 4 (0.0)1418981張160.5172.5173.0160.5
2022-12-090.02, 244 (0.0)3.62, 1137 (-0.18)5.13, 23 (+0.34)2.31, 6 (0.0)12.32, 14 (-0.2)66.22, 4 (0.0)1391754張174.0171.5178.0170.0
2022-12-020.02, 236 (0.0)3.8, 1167 (+0.06)4.79, 21 (+0.04)2.31, 6 (-0.56)12.52, 14 (+0.6)66.22, 4 (0.0)1421483張172.0166.5172.5166.0
2022-11-250.02, 233 (0.0)3.74, 1156 (+0.04)4.75, 21 (-0.36)2.87, 7 (0.0)11.92, 13 (+0.03)66.22, 4 (0.0)1414606張168.0166.5172.0163.5
2022-11-180.02, 227 (+0.01)3.7, 1148 (+0.07)5.11, 23 (+0.35)2.87, 7 (-1.36)11.89, 13 (+0.8)66.22, 4 (0.0)14051130張165.5167.5176.0165.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.01, 221 (0.0)3.63, 1122 (+0.02)4.76, 21 (+0.45)4.23, 10 (-1.42)11.09, 12 (+1.18)66.22, 4 (0.0)1377920張166.5165.0172.0162.0
2022-11-040.01, 220 (0.0)3.61, 1113 (+0.27)4.31, 19 (+0.25)5.65, 13 (-0.35)9.91, 10 (-0.12)66.22, 4 (0.0)1367906張162.5163.0171.0159.5
2022-10-280.01, 221 (-0.01)3.34, 1056 (0.0)4.06, 18 (-0.28)6.0, 14 (+0.41)10.03, 10 (+1.5)66.22, 4 (-1.63)1311658張163.0169.0170.5160.0
2022-10-210.02, 225 (0.0)3.34, 1060 (+0.1)4.34, 19 (+0.21)5.59, 13 (-0.7)8.53, 9 (+0.37)67.85, 5 (-0.12)13131192張165.5176.0177.0160.0
2022-10-140.02, 228 (0.0)3.24, 1043 (-0.08)4.13, 19 (-0.2)6.29, 15 (+0.5)8.16, 9 (-0.16)67.97, 5 (-0.18)12941561張176.0181.0191.0172.5
2022-10-070.02, 220 (+0.01)3.32, 1043 (+0.08)4.33, 20 (+0.08)5.79, 13 (-0.29)8.32, 9 (-0.1)68.15, 5 (+0.04)12891396張185.0174.0187.0173.0
2022-09-300.01, 217 (0.0)3.24, 1012 (-0.13)4.25, 20 (+0.72)6.08, 14 (-0.29)8.42, 9 (-0.02)68.11, 5 (-0.12)12551489張174.0166.5177.5162.0
2022-09-230.01, 212 (0.0)3.37, 1021 (-0.11)3.53, 16 (+0.01)6.37, 15 (-0.03)8.44, 9 (+0.11)68.23, 5 (-0.35)1268814張168.5173.0173.0162.5
2022-09-160.01, 214 (0.0)3.48, 1036 (-0.02)3.52, 16 (+0.31)6.4, 15 (+0.15)8.33, 9 (-0.55)68.58, 5 (-0.49)12801325張169.0167.5177.5165.5
2022-09-080.01, 206 (0.0)3.5, 1018 (-0.06)3.21, 15 (+0.18)6.25, 15 (+0.57)8.88, 10 (-0.57)69.07, 5 (-0.13)1255288張165.5166.0167.5162.5
2022-09-020.01, 204 (0.0)3.56, 1031 (+0.15)3.03, 14 (-0.27)5.68, 14 (+0.31)9.45, 11 (+0.04)69.2, 5 (-0.19)1263450張165.5164.0168.0161.0
2022-08-260.01, 202 (0.0)3.41, 1010 (+0.02)3.3, 15 (-0.25)5.37, 13 (+0.34)9.41, 11 (+0.07)69.39, 5 (-0.19)1242283張164.0161.5165.0157.0
2022-08-190.01, 204 (0.0)3.39, 1013 (+0.04)3.55, 16 (-0.21)5.03, 12 (-0.23)9.34, 11 (+0.69)69.58, 5 (-0.27)1243607張162.0158.0166.5156.0
2022-08-120.01, 200 (0.0)3.35, 995 (+0.04)3.76, 17 (-0.18)5.26, 12 (0.0)8.65, 10 (+0.1)69.85, 5 (-0.21)1226506張158.0150.0161.0150.0
2022-08-050.01, 202 (0.0)3.31, 990 (+0.17)3.94, 18 (-0.12)5.26, 12 (+0.04)8.55, 10 (-0.06)70.06, 5 (-0.06)1218468張149.5154.0154.0143.0
2022-07-290.01, 202 (0.0)3.14, 962 (0.0)4.06, 18 (-0.05)5.22, 12 (-0.92)8.61, 10 (+0.76)70.12, 5 (-0.06)1185259張153.5152.0154.5148.0
2022-07-220.01, 204 (0.0)3.14, 963 (+0.02)4.11, 19 (-0.17)6.14, 14 (+0.01)7.85, 9 (+0.06)70.18, 5 (-0.04)1184220張151.5152.5157.5151.5
2022-07-150.01, 204 (0.0)3.12, 963 (-0.06)4.28, 20 (-0.19)6.13, 14 (+0.02)7.79, 9 (+0.06)70.22, 5 (0.0)1183244張154.0156.0156.5148.0
2022-07-080.01, 201 (0.0)3.18, 963 (-0.06)4.47, 21 (-0.28)6.11, 14 (-1.17)7.73, 9 (+1.35)70.22, 5 (0.0)1181338張157.5154.5160.0152.0
2022-07-010.01, 198 (0.0)3.24, 979 (+0.02)4.75, 22 (+0.14)7.28, 16 (+0.16)6.38, 7 (0.0)70.22, 5 (0.0)1195634張158.5179.0179.0158.5
2022-06-240.01, 180 (0.0)3.22, 951 (-0.03)4.61, 21 (+0.48)7.12, 16 (-0.04)6.38, 7 (0.0)70.22, 5 (+0.02)1175719張173.0172.5174.5161.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.01, 182 (0.0)3.25, 963 (-0.21)4.13, 19 (+0.23)7.16, 16 (+0.04)6.38, 7 (0.0)70.2, 5 (0.0)1191795張169.5167.5175.5164.5
2022-06-100.01, 182 (0.0)3.46, 1010 (+0.11)3.9, 18 (-0.35)7.12, 16 (+0.77)6.38, 7 (+0.05)70.2, 5 (-0.08)1246995張168.0152.5169.0151.5
2022-06-020.01, 188 (0.0)3.35, 1011 (-0.04)4.25, 19 (-0.07)6.35, 14 (+0.64)6.33, 7 (-0.6)70.28, 5 (-0.16)1257288張152.0152.5156.0151.5
2022-05-270.01, 188 (0.0)3.39, 1018 (-0.01)4.32, 20 (+0.68)5.71, 13 (-0.31)6.93, 8 (-0.03)70.44, 5 (-0.12)1263229張152.0151.5153.0150.0
2022-05-200.01, 188 (0.0)3.4, 1025 (-0.06)3.64, 17 (-0.29)6.02, 14 (+0.28)6.96, 8 (0.0)70.56, 5 (-0.11)1271320張151.5145.0154.0145.0
2022-05-130.01, 190 (0.0)3.46, 1039 (-0.02)3.93, 18 (-0.11)5.74, 13 (0.0)6.96, 8 (-0.03)70.67, 5 (-0.07)1279252張145.0147.5150.0141.0
2022-05-060.01, 189 (0.0)3.48, 1044 (-0.02)4.04, 19 (0.0)5.74, 13 (+0.02)6.99, 8 (+0.02)70.74, 5 (0.0)1281202張149.5153.0153.0149.0
2022-04-290.01, 188 (0.0)3.5, 1050 (0.0)4.04, 19 (+0.14)5.72, 13 (-0.01)6.97, 8 (+0.14)70.74, 5 (0.0)1285263張151.5152.0154.5149.5
2022-04-220.01, 186 (0.0)3.5, 1044 (-0.01)3.9, 18 (+0.04)5.73, 13 (-0.02)6.83, 8 (0.0)70.74, 5 (0.0)1280182張153.5154.0154.5151.0
2022-04-150.01, 189 (0.0)3.51, 1049 (-0.06)3.86, 18 (+0.12)5.75, 13 (+0.3)6.83, 8 (-0.65)70.74, 5 (0.0)1286290張153.0153.5155.5151.5
2022-04-080.01, 189 (0.0)3.57, 1062 (+0.03)3.74, 18 (-0.02)5.45, 13 (0.0)7.48, 9 (-0.01)70.74, 5 (0.0)1296138張151.0151.5153.5149.0
2022-04-010.01, 188 (0.0)3.54, 1056 (-0.14)3.76, 18 (-0.07)5.45, 13 (+0.36)7.49, 9 (-0.07)70.74, 5 (0.0)1292233張152.0157.0158.5151.0
2022-03-250.01, 188 (0.0)3.68, 1068 (-0.04)3.83, 18 (+0.03)5.09, 12 (-0.02)7.56, 9 (-0.05)70.74, 5 (0.0)1302253張153.0149.5155.0149.5
2022-03-180.01, 185 (0.0)3.72, 1070 (-0.09)3.8, 18 (+0.09)5.11, 12 (-0.07)7.61, 9 (-0.0)70.74, 5 (0.0)1303249張150.0148.5152.0144.5
2022-03-110.01, 185 (0.0)3.81, 1080 (+0.13)3.71, 18 (-0.41)5.18, 12 (+0.27)7.61, 9 (-0.02)70.74, 5 (0.0)1310450張148.0149.0150.0142.0
2022-03-040.01, 186 (0.0)3.68, 1063 (+0.03)4.12, 20 (+0.19)4.91, 11 (+0.05)7.63, 9 (-0.04)70.74, 5 (0.0)1299195張152.5150.0152.5146.0
2022-02-250.01, 184 (0.0)3.65, 1061 (-0.09)3.93, 19 (-0.17)4.86, 11 (+0.06)7.67, 9 (+0.26)70.74, 5 (0.0)1300313張153.0154.0158.0150.0
2022-02-180.01, 182 (0.0)3.74, 1073 (+0.02)4.1, 20 (+0.26)4.8, 11 (+0.02)7.41, 9 (+0.07)70.74, 5 (-0.06)1313325張155.5152.0161.5151.5
2022-02-110.01, 180 (0.0)3.72, 1067 (-0.03)3.84, 19 (+0.07)4.78, 11 (+0.05)7.34, 9 (0.0)70.8, 5 (-0.03)1312279張154.5151.0156.0149.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。