| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.06, 499 (0.0) | 4.66, 1583 (+0.04) | 3.53, 17 (+0.07) | 5.5, 12 (-0.06) | 4.77, 6 (+0.08) | 69.82, 7 (-0.01) | 1878 | 179張 | 191.0 | 193.5 | 196.0 | 190.5 |
| 2024-12-13 | 0.06, 500 (0.0) | 4.62, 1576 (-0.02) | 3.46, 17 (-0.04) | 5.56, 12 (+0.07) | 4.69, 6 (+0.09) | 69.83, 7 (0.0) | 1873 | 215張 | 195.0 | 198.0 | 203.5 | 194.0 |
| 2024-12-06 | 0.06, 500 (0.0) | 4.64, 1578 (+0.06) | 3.5, 17 (+0.06) | 5.49, 12 (-0.36) | 4.6, 6 (+0.03) | 69.83, 7 (+0.02) | 1877 | 542張 | 192.5 | 194.5 | 194.5 | 188.5 |
| 2024-11-29 | 0.06, 505 (0.0) | 4.58, 1566 (+0.08) | 3.44, 17 (-0.18) | 5.85, 13 (-0.01) | 4.57, 6 (+0.04) | 69.81, 7 (-0.01) | 1862 | 181張 | 196.0 | 195.0 | 197.5 | 191.5 |
| 2024-11-22 | 0.06, 504 (0.0) | 4.5, 1560 (+0.03) | 3.62, 18 (-0.17) | 5.86, 13 (-0.01) | 4.53, 6 (-0.05) | 69.82, 7 (0.0) | 1859 | 111張 | 196.0 | 192.0 | 197.5 | 190.5 |
| 2024-11-15 | 0.06, 507 (0.0) | 4.47, 1549 (+0.13) | 3.79, 19 (+0.14) | 5.87, 13 (+0.06) | 4.58, 6 (-0.04) | 69.82, 7 (0.0) | 1845 | 441張 | 190.5 | 198.0 | 204.5 | 189.0 |
| 2024-11-08 | 0.06, 505 (0.0) | 4.34, 1525 (+0.11) | 3.65, 18 (-0.88) | 5.81, 13 (+0.73) | 4.62, 6 (+0.13) | 69.82, 7 (0.0) | 1822 | 697張 | 197.0 | 205.5 | 205.5 | 194.0 |
| 2024-11-01 | 0.06, 498 (-0.01) | 4.23, 1494 (-0.02) | 4.53, 21 (+0.08) | 5.08, 11 (-0.13) | 4.49, 6 (0.0) | 69.82, 7 (-0.01) | 1789 | 629張 | 203.5 | 220.5 | 220.5 | 200.5 |
| 2024-10-25 | 0.07, 512 (0.0) | 4.25, 1506 (-0.14) | 4.45, 21 (+0.3) | 5.21, 11 (-0.03) | 4.49, 6 (+0.08) | 69.83, 7 (-0.03) | 1798 | 389張 | 222.5 | 231.0 | 231.0 | 217.5 |
| 2024-10-18 | 0.07, 520 (+0.01) | 4.39, 1539 (-0.03) | 4.15, 19 (-0.01) | 5.24, 11 (+0.5) | 4.41, 6 (-0.63) | 69.86, 7 (-0.08) | 1831 | 793張 | 228.0 | 213.5 | 237.0 | 212.0 |
| 2024-10-11 | 0.06, 512 (+0.01) | 4.42, 1536 (-0.08) | 4.16, 20 (+0.31) | 4.74, 11 (+0.09) | 5.04, 7 (+0.49) | 69.94, 7 (-0.39) | 1830 | 1752張 | 215.0 | 233.0 | 241.0 | 212.5 |
| 2024-10-04 | 0.05, 434 (0.0) | 4.5, 1512 (-0.07) | 3.85, 18 (+0.37) | 4.65, 10 (-0.26) | 4.55, 6 (-0.21) | 70.33, 7 (0.0) | 1817 | 1456張 | 231.5 | 189.5 | 231.5 | 188.0 |
| 2024-09-27 | 0.05, 420 (0.0) | 4.57, 1493 (+0.08) | 3.48, 17 (-0.13) | 4.91, 11 (-0.64) | 4.76, 6 (+0.91) | 70.33, 7 (-0.05) | 1791 | 449張 | 190.0 | 195.0 | 197.0 | 188.0 |
| 2024-09-20 | 0.05, 414 (0.0) | 4.49, 1471 (+0.01) | 3.61, 17 (+0.39) | 5.55, 12 (+0.49) | 3.85, 5 (-0.68) | 70.38, 7 (-0.09) | 1771 | 177張 | 193.5 | 191.5 | 196.0 | 190.5 |
| 2024-09-13 | 0.05, 420 (0.0) | 4.48, 1468 (+0.04) | 3.22, 15 (0.0) | 5.06, 11 (+0.55) | 4.53, 6 (-0.58) | 70.47, 7 (-0.02) | 1763 | 359張 | 190.0 | 196.5 | 198.5 | 190.0 |
| 2024-09-06 | 0.05, 419 (0.0) | 4.44, 1455 (+0.08) | 3.22, 15 (-0.18) | 4.51, 10 (-0.06) | 5.11, 7 (+0.02) | 70.49, 7 (-0.03) | 1748 | 198張 | 200.5 | 202.0 | 203.0 | 198.0 |
| 2024-08-30 | 0.05, 415 (0.0) | 4.36, 1437 (+0.01) | 3.4, 16 (-0.01) | 4.57, 10 (+0.56) | 5.09, 7 (-0.63) | 70.52, 7 (-0.14) | 1730 | 178張 | 201.5 | 202.5 | 204.0 | 201.0 |
| 2024-08-23 | 0.05, 414 (0.0) | 4.35, 1425 (+0.01) | 3.41, 16 (-0.26) | 4.01, 9 (-0.43) | 5.72, 8 (+0.6) | 70.66, 7 (-0.2) | 1715 | 182張 | 203.5 | 204.5 | 205.5 | 201.0 |
| 2024-08-16 | 0.05, 418 (-0.01) | 4.34, 1415 (+0.08) | 3.67, 17 (+0.27) | 4.44, 10 (-0.07) | 5.12, 7 (-0.17) | 70.86, 7 (+0.01) | 1697 | 390張 | 203.5 | 215.0 | 215.0 | 202.5 |
| 2024-08-09 | 0.06, 404 (+0.01) | 4.26, 1377 (0.0) | 3.4, 16 (-0.09) | 4.51, 10 (+0.91) | 5.29, 7 (-0.72) | 70.85, 7 (-0.01) | 1659 | 412張 | 213.0 | 202.5 | 218.0 | 193.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.05, 380 (0.0) | 4.26, 1358 (-0.08) | 3.49, 16 (+0.02) | 3.6, 8 (0.0) | 6.01, 8 (0.0) | 70.86, 7 (-0.01) | 1642 | 124張 | 209.0 | 212.0 | 216.0 | 208.0 |
| 2024-07-26 | 0.05, 375 (0.0) | 4.34, 1366 (+0.03) | 3.47, 16 (-0.15) | 3.6, 8 (0.0) | 6.01, 8 (+0.07) | 70.87, 7 (-0.02) | 1648 | 234張 | 209.0 | 209.5 | 214.0 | 204.5 |
| 2024-07-19 | 0.05, 373 (0.0) | 4.31, 1366 (-0.01) | 3.62, 17 (-0.35) | 3.6, 8 (-0.48) | 5.94, 8 (+0.69) | 70.89, 7 (-0.04) | 1649 | 199張 | 209.5 | 213.0 | 215.5 | 209.0 |
| 2024-07-12 | 0.05, 375 (+0.01) | 4.32, 1363 (+0.1) | 3.97, 19 (+0.16) | 4.08, 9 (-0.03) | 5.25, 7 (+0.04) | 70.93, 7 (0.0) | 1645 | 220張 | 213.0 | 204.0 | 217.0 | 204.0 |
| 2024-07-05 | 0.04, 366 (0.0) | 4.22, 1340 (+0.02) | 3.81, 18 (-0.02) | 4.11, 9 (+0.06) | 5.21, 7 (0.0) | 70.93, 7 (0.0) | 1625 | 126張 | 205.0 | 207.5 | 209.0 | 205.0 |
| 2024-06-28 | 0.04, 370 (0.0) | 4.2, 1338 (+0.04) | 3.83, 18 (+0.3) | 4.05, 9 (-0.26) | 5.21, 7 (0.0) | 70.93, 7 (0.0) | 1623 | 182張 | 205.5 | 207.0 | 207.5 | 200.0 |
| 2024-06-21 | 0.04, 380 (0.0) | 4.16, 1345 (+0.02) | 3.53, 17 (0.0) | 4.31, 10 (+0.07) | 5.21, 7 (0.0) | 70.93, 7 (+0.05) | 1633 | 297張 | 205.0 | 204.0 | 207.0 | 203.5 |
| 2024-06-14 | 0.04, 380 (-0.01) | 4.14, 1338 (+0.03) | 3.53, 17 (+0.12) | 4.24, 10 (-0.4) | 5.21, 7 (-0.13) | 70.88, 7 (+0.14) | 1625 | 643張 | 204.0 | 211.0 | 211.0 | 201.0 |
| 2024-06-07 | 0.05, 373 (0.0) | 4.11, 1333 (-0.08) | 3.41, 16 (+0.03) | 4.64, 11 (-0.61) | 5.34, 7 (+0.15) | 70.74, 7 (-0.07) | 1614 | 892張 | 211.5 | 223.5 | 223.5 | 205.0 |
| 2024-05-31 | 0.05, 382 (0.0) | 4.19, 1355 (-0.08) | 3.38, 16 (+0.12) | 5.25, 12 (-0.08) | 5.19, 7 (-0.15) | 70.81, 7 (0.0) | 1624 | 862張 | 223.5 | 211.0 | 225.5 | 209.0 |
| 2024-05-24 | 0.05, 370 (0.0) | 4.27, 1349 (-0.02) | 3.26, 16 (-0.08) | 5.33, 12 (+0.91) | 5.34, 7 (-0.72) | 70.81, 7 (0.0) | 1618 | 312張 | 209.0 | 211.5 | 211.5 | 203.0 |
| 2024-05-17 | 0.05, 371 (0.0) | 4.29, 1352 (0.0) | 3.34, 16 (-0.08) | 4.42, 10 (+0.11) | 6.06, 8 (-0.15) | 70.81, 7 (+0.02) | 1620 | 559張 | 209.0 | 195.0 | 212.0 | 193.0 |
| 2024-05-10 | 0.05, 365 (0.0) | 4.29, 1346 (+0.06) | 3.42, 17 (-0.5) | 4.31, 10 (+0.42) | 6.21, 8 (-0.03) | 70.79, 7 (+0.08) | 1612 | 339張 | 195.5 | 194.0 | 198.0 | 190.0 |
| 2024-05-03 | 0.05, 370 (0.0) | 4.23, 1347 (-0.03) | 3.92, 18 (-0.05) | 3.89, 9 (+0.01) | 6.24, 8 (-0.02) | 70.71, 7 (+0.01) | 1612 | 121張 | 193.5 | 191.0 | 198.0 | 190.0 |
| 2024-04-26 | 0.05, 373 (0.0) | 4.26, 1355 (+0.01) | 3.97, 18 (+0.31) | 3.88, 9 (-0.3) | 6.26, 8 (-0.05) | 70.7, 7 (0.0) | 1618 | 154張 | 190.0 | 192.5 | 192.5 | 189.0 |
| 2024-04-19 | 0.05, 375 (+0.01) | 4.25, 1362 (0.0) | 3.66, 17 (+0.21) | 4.18, 10 (-0.03) | 6.31, 8 (-0.03) | 70.7, 7 (-0.01) | 1625 | 290張 | 193.0 | 194.0 | 195.0 | 188.5 |
| 2024-04-12 | 0.04, 383 (0.0) | 4.25, 1364 (-0.01) | 3.45, 16 (-0.36) | 4.21, 10 (+0.32) | 6.34, 8 (0.0) | 70.71, 7 (-0.02) | 1626 | 267張 | 193.0 | 197.0 | 198.5 | 192.0 |
| 2024-04-03 | 0.04, 381 (0.0) | 4.26, 1374 (-0.04) | 3.81, 18 (0.0) | 3.89, 9 (-0.01) | 6.34, 8 (-0.03) | 70.73, 7 (-0.06) | 1638 | 214張 | 197.0 | 196.5 | 197.0 | 192.5 |
| 2024-03-29 | 0.04, 378 (-0.01) | 4.3, 1371 (-0.08) | 3.81, 18 (-0.4) | 3.9, 9 (+0.34) | 6.37, 8 (+0.03) | 70.79, 7 (-0.15) | 1631 | 375張 | 195.5 | 201.0 | 201.0 | 195.0 |
| 2024-03-22 | 0.05, 387 (+0.01) | 4.38, 1404 (-0.08) | 4.21, 20 (-0.07) | 3.56, 8 (+0.02) | 6.34, 8 (-0.04) | 70.94, 7 (-0.18) | 1666 | 821張 | 198.0 | 186.5 | 199.5 | 185.0 |
| 2024-03-15 | 0.04, 391 (0.0) | 4.46, 1426 (-0.03) | 4.28, 21 (-0.02) | 3.54, 8 (-0.07) | 6.38, 8 (0.0) | 71.12, 7 (+0.05) | 1685 | 305張 | 184.5 | 179.0 | 189.0 | 178.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.04, 380 (0.0) | 4.49, 1440 (+0.04) | 4.3, 21 (-0.02) | 3.61, 8 (+0.04) | 6.38, 8 (0.0) | 71.07, 7 (-0.09) | 1702 | 329張 | 179.5 | 184.0 | 185.0 | 177.5 |
| 2024-03-01 | 0.04, 374 (0.0) | 4.45, 1431 (+0.06) | 4.32, 21 (+0.16) | 3.57, 8 (-0.13) | 6.38, 8 (0.0) | 71.16, 7 (+0.02) | 1694 | 298張 | 183.5 | 175.0 | 184.5 | 175.0 |
| 2024-02-23 | 0.04, 365 (0.0) | 4.39, 1414 (+0.07) | 4.16, 20 (+0.17) | 3.7, 8 (+0.59) | 6.38, 8 (-0.68) | 71.14, 7 (-0.06) | 1679 | 253張 | 175.0 | 180.0 | 180.0 | 174.5 |
| 2024-02-16 | 0.04, 358 (0.0) | 4.32, 1385 (0.0) | 3.99, 19 (0.0) | 3.11, 7 (+0.01) | 7.06, 9 (+0.02) | 71.2, 7 (-0.02) | 1648 | 79張 | 178.0 | 177.0 | 181.0 | 176.0 |
| 2024-02-07 | 0.04, 361 (0.0) | 4.32, 1387 (+0.01) | 3.99, 19 (-0.29) | 3.1, 7 (+0.3) | 7.04, 9 (0.0) | 71.22, 7 (-0.01) | 1650 | 21張 | 175.5 | 176.0 | 176.5 | 175.0 |
| 2024-02-02 | 0.04, 365 (0.0) | 4.31, 1392 (+0.04) | 4.28, 20 (+0.53) | 2.8, 6 (-0.35) | 7.04, 9 (+0.01) | 71.23, 7 (-0.04) | 1654 | 112張 | 174.5 | 176.0 | 176.0 | 172.0 |
| 2024-01-26 | 0.04, 362 (0.0) | 4.27, 1377 (+0.05) | 3.75, 18 (+0.05) | 3.15, 7 (0.0) | 7.03, 9 (0.0) | 71.27, 7 (-0.02) | 1639 | 84張 | 173.0 | 172.0 | 175.0 | 172.0 |
| 2024-01-19 | 0.04, 360 (0.0) | 4.22, 1369 (-0.04) | 3.7, 18 (+0.19) | 3.15, 7 (+0.07) | 7.03, 9 (-1.49) | 71.29, 7 (+1.49) | 1634 | 273張 | 171.5 | 173.0 | 174.0 | 171.0 |
| 2024-01-12 | 0.04, 362 (0.0) | 4.26, 1369 (+0.04) | 3.51, 17 (-0.24) | 3.08, 7 (+0.03) | 8.52, 10 (-0.04) | 69.8, 6 (-0.03) | 1634 | 434張 | 172.5 | 180.0 | 180.0 | 172.0 |
| 2024-01-05 | 0.04, 371 (0.0) | 4.22, 1362 (+0.04) | 3.75, 18 (+0.12) | 3.05, 7 (-0.04) | 8.56, 10 (+0.04) | 69.83, 6 (-0.01) | 1621 | 133張 | 180.0 | 182.0 | 182.0 | 179.0 |
| 2023-12-29 | 0.04, 365 (0.0) | 4.18, 1357 (-0.03) | 3.63, 17 (+0.32) | 3.09, 7 (-0.42) | 8.52, 10 (+0.13) | 69.84, 6 (-0.03) | 1620 | 340張 | 182.0 | 177.0 | 186.5 | 177.0 |
| 2023-12-22 | 0.04, 364 (0.0) | 4.21, 1364 (-0.01) | 3.31, 16 (+0.15) | 3.51, 8 (-0.01) | 8.39, 10 (-0.03) | 69.87, 6 (-0.02) | 1629 | 121張 | 177.0 | 178.0 | 178.0 | 176.5 |
| 2023-12-15 | 0.04, 364 (0.0) | 4.22, 1363 (0.0) | 3.16, 15 (+0.01) | 3.52, 8 (-0.45) | 8.42, 10 (+0.05) | 69.89, 6 (+0.25) | 1628 | 202張 | 179.0 | 176.5 | 179.0 | 175.5 |
| 2023-12-08 | 0.04, 363 (0.0) | 4.22, 1369 (-0.05) | 3.15, 15 (-0.21) | 3.97, 9 (+1.02) | 8.37, 10 (-0.81) | 69.64, 6 (-0.07) | 1633 | 179張 | 176.0 | 177.5 | 178.0 | 175.5 |
| 2023-12-01 | 0.04, 362 (0.0) | 4.27, 1375 (-0.02) | 3.36, 16 (0.0) | 2.95, 7 (0.0) | 9.18, 11 (-0.01) | 69.71, 6 (-0.01) | 1634 | 132張 | 176.5 | 176.0 | 179.0 | 175.0 |
| 2023-11-24 | 0.04, 359 (0.0) | 4.29, 1372 (0.0) | 3.36, 16 (+0.03) | 2.95, 7 (+0.1) | 9.19, 11 (+0.02) | 69.72, 6 (-0.05) | 1631 | 116張 | 176.5 | 177.5 | 180.0 | 175.5 |
| 2023-11-17 | 0.04, 359 (0.0) | 4.29, 1368 (-0.05) | 3.33, 16 (+0.02) | 2.85, 7 (-0.19) | 9.17, 11 (+0.2) | 69.77, 6 (-0.09) | 1627 | 149張 | 178.0 | 175.5 | 179.5 | 173.0 |
| 2023-11-10 | 0.04, 360 (0.0) | 4.34, 1374 (-0.01) | 3.31, 16 (-0.02) | 3.04, 7 (+0.03) | 8.97, 11 (-0.01) | 69.86, 6 (-0.07) | 1629 | 138張 | 175.5 | 177.0 | 181.0 | 175.0 |
| 2023-11-03 | 0.04, 359 (0.0) | 4.35, 1369 (-0.01) | 3.33, 16 (-0.15) | 3.01, 7 (+0.04) | 8.98, 11 (+0.02) | 69.93, 6 (-0.04) | 1622 | 211張 | 179.5 | 173.5 | 182.0 | 172.5 |
| 2023-10-27 | 0.04, 356 (0.0) | 4.36, 1373 (0.0) | 3.48, 17 (+0.03) | 2.97, 7 (-0.01) | 8.96, 11 (-0.01) | 69.97, 6 (0.0) | 1627 | 114張 | 173.0 | 172.5 | 174.5 | 171.5 |
| 2023-10-20 | 0.04, 354 (0.0) | 4.36, 1371 (-0.03) | 3.45, 17 (-0.01) | 2.98, 7 (+0.03) | 8.97, 11 (+0.13) | 69.97, 6 (-0.01) | 1627 | 79張 | 172.5 | 173.5 | 174.0 | 171.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.04, 350 (0.0) | 4.39, 1375 (-0.03) | 3.46, 17 (+0.17) | 2.95, 7 (-0.01) | 8.84, 11 (-0.07) | 69.98, 6 (0.0) | 1632 | 122張 | 174.0 | 174.0 | 175.0 | 172.0 |
| 2023-10-06 | 0.04, 348 (0.0) | 4.42, 1377 (0.0) | 3.29, 16 (-0.13) | 2.96, 7 (0.0) | 8.91, 11 (0.0) | 69.98, 6 (-0.01) | 1632 | 81張 | 174.0 | 173.0 | 175.5 | 171.5 |
| 2023-09-28 | 0.04, 340 (0.0) | 4.42, 1367 (+0.03) | 3.42, 17 (+0.19) | 2.96, 7 (-0.01) | 8.91, 11 (+0.02) | 69.99, 6 (0.0) | 1621 | 145張 | 171.0 | 173.5 | 174.5 | 170.5 |
| 2023-09-22 | 0.04, 343 (0.0) | 4.39, 1364 (-0.02) | 3.23, 16 (-0.01) | 2.97, 7 (-0.01) | 8.89, 11 (+0.02) | 69.99, 6 (0.0) | 1619 | 128張 | 171.5 | 175.0 | 177.0 | 171.0 |
| 2023-09-15 | 0.04, 346 (0.0) | 4.41, 1371 (+0.01) | 3.24, 16 (+0.01) | 2.98, 7 (+0.03) | 8.87, 11 (+0.02) | 69.99, 6 (0.0) | 1624 | 328張 | 175.5 | 172.0 | 178.5 | 168.0 |
| 2023-09-08 | 0.04, 336 (0.0) | 4.4, 1355 (+0.02) | 3.23, 16 (-0.04) | 2.95, 7 (-0.55) | 8.85, 11 (+0.57) | 69.99, 6 (0.0) | 1611 | 100張 | 172.5 | 172.0 | 174.0 | 171.5 |
| 2023-09-01 | 0.04, 335 (0.0) | 4.38, 1351 (-0.01) | 3.27, 16 (0.0) | 3.5, 8 (+0.03) | 8.28, 10 (0.0) | 69.99, 6 (0.0) | 1608 | 77張 | 173.0 | 171.0 | 173.5 | 170.0 |
| 2023-08-25 | 0.04, 335 (0.0) | 4.39, 1351 (+0.04) | 3.27, 16 (+0.04) | 3.47, 8 (+0.03) | 8.28, 10 (-0.02) | 69.99, 6 (-0.05) | 1608 | 114張 | 171.5 | 172.5 | 174.5 | 168.0 |
| 2023-08-18 | 0.04, 335 (0.0) | 4.35, 1350 (+0.03) | 3.23, 16 (-0.21) | 3.44, 8 (-0.01) | 8.3, 10 (0.0) | 70.04, 6 (0.0) | 1609 | 284張 | 173.0 | 173.5 | 175.0 | 165.0 |
| 2023-08-11 | 0.04, 333 (0.0) | 4.32, 1352 (+0.03) | 3.44, 17 (-0.18) | 3.45, 8 (+0.04) | 8.3, 10 (0.0) | 70.04, 6 (0.0) | 1607 | 372張 | 174.0 | 178.0 | 185.0 | 173.5 |
| 2023-08-04 | 0.04, 317 (0.0) | 4.29, 1332 (+0.02) | 3.62, 18 (-0.48) | 3.41, 8 (+0.36) | 8.3, 10 (0.0) | 70.04, 6 (0.0) | 1584 | 185張 | 178.0 | 180.5 | 182.0 | 175.5 |
| 2023-07-28 | 0.04, 308 (+0.01) | 4.27, 1315 (+0.1) | 4.1, 20 (-0.22) | 3.05, 7 (+0.03) | 8.3, 10 (-0.85) | 70.04, 6 (+0.47) | 1565 | 1228張 | 178.5 | 177.5 | 180.5 | 174.5 |
| 2023-07-21 | 0.03, 306 (0.0) | 4.17, 1296 (+0.19) | 4.32, 21 (+0.14) | 3.02, 7 (+0.04) | 9.15, 11 (-0.43) | 69.57, 6 (+0.18) | 1545 | 1165張 | 178.5 | 185.0 | 185.0 | 176.5 |
| 2023-07-14 | 0.03, 308 (0.0) | 3.98, 1228 (0.0) | 4.18, 20 (+0.25) | 2.98, 7 (-0.33) | 9.58, 11 (-0.01) | 69.39, 6 (-0.03) | 1474 | 336張 | 185.0 | 183.5 | 187.0 | 182.5 |
| 2023-07-07 | 0.03, 300 (0.0) | 3.98, 1209 (+0.02) | 3.93, 19 (-0.01) | 3.31, 8 (+0.01) | 9.59, 11 (0.0) | 69.42, 6 (+0.08) | 1452 | 423張 | 187.0 | 187.5 | 194.0 | 185.0 |
| 2023-06-30 | 0.03, 298 (0.0) | 3.96, 1211 (+0.14) | 3.94, 19 (0.0) | 3.3, 8 (+0.47) | 9.59, 11 (-2.02) | 69.34, 6 (+1.53) | 1455 | 577張 | 187.0 | 192.0 | 192.0 | 181.0 |
| 2023-06-21 | 0.03, 294 (0.0) | 3.82, 1181 (-0.02) | 3.94, 19 (-0.26) | 2.83, 7 (+0.03) | 11.61, 13 (+0.03) | 67.81, 5 (+0.07) | 1424 | 195張 | 190.5 | 189.0 | 191.0 | 186.0 |
| 2023-06-16 | 0.03, 288 (0.0) | 3.84, 1177 (+0.05) | 4.2, 20 (-0.18) | 2.8, 7 (+0.02) | 11.58, 13 (-0.07) | 67.74, 5 (+0.08) | 1418 | 389張 | 189.0 | 196.0 | 196.0 | 188.0 |
| 2023-06-09 | 0.03, 291 (0.0) | 3.79, 1178 (-0.04) | 4.38, 21 (-0.03) | 2.78, 7 (-0.6) | 11.65, 13 (+2.25) | 67.66, 5 (-1.62) | 1424 | 268張 | 198.0 | 197.5 | 201.0 | 196.0 |
| 2023-06-02 | 0.03, 284 (0.0) | 3.83, 1185 (+0.06) | 4.41, 21 (-0.21) | 3.38, 8 (-0.53) | 9.4, 11 (+0.61) | 69.28, 6 (-0.08) | 1431 | 231張 | 195.0 | 193.5 | 197.0 | 191.0 |
| 2023-05-26 | 0.03, 288 (0.0) | 3.77, 1173 (-0.12) | 4.62, 22 (+0.32) | 3.91, 9 (-0.16) | 8.79, 10 (-1.47) | 69.36, 6 (+1.53) | 1417 | 404張 | 192.5 | 195.5 | 199.5 | 190.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.03, 291 (0.0) | 3.89, 1192 (-0.16) | 4.3, 20 (+0.16) | 4.07, 10 (+0.89) | 10.26, 11 (-0.45) | 67.83, 5 (0.0) | 1441 | 1449張 | 195.5 | 185.0 | 204.0 | 181.0 |
| 2023-05-12 | 0.03, 289 (0.0) | 4.05, 1272 (+0.04) | 4.14, 19 (-0.23) | 3.18, 8 (+0.06) | 10.71, 12 (+0.14) | 67.83, 5 (+0.08) | 1528 | 797張 | 185.0 | 177.0 | 186.0 | 176.5 |
| 2023-05-05 | 0.03, 293 (0.0) | 4.01, 1282 (-0.02) | 4.37, 20 (-0.04) | 3.12, 8 (-0.01) | 10.57, 12 (+0.03) | 67.75, 5 (0.0) | 1541 | 121張 | 177.0 | 179.5 | 179.5 | 176.0 |
| 2023-04-28 | 0.03, 291 (0.0) | 4.03, 1290 (+0.05) | 4.41, 20 (+0.17) | 3.13, 8 (-0.5) | 10.54, 12 (+0.01) | 67.75, 5 (0.0) | 1548 | 261張 | 178.0 | 170.5 | 178.5 | 168.0 |
| 2023-04-21 | 0.03, 292 (0.0) | 3.98, 1271 (+0.06) | 4.24, 20 (+0.32) | 3.63, 9 (-1.05) | 10.53, 12 (+0.94) | 67.75, 5 (0.0) | 1522 | 490張 | 170.0 | 180.0 | 180.0 | 170.0 |
| 2023-04-14 | 0.03, 292 (+0.01) | 3.92, 1267 (+0.05) | 3.92, 18 (+0.12) | 4.68, 11 (+0.66) | 9.59, 11 (-0.67) | 67.75, 5 (0.0) | 1519 | 206張 | 180.0 | 179.5 | 181.5 | 178.0 |
| 2023-04-07 | 0.02, 286 (0.0) | 3.87, 1261 (-0.05) | 3.8, 17 (-0.18) | 4.02, 10 (-0.01) | 10.26, 12 (+0.05) | 67.75, 5 (0.0) | 1513 | 152張 | 179.5 | 180.0 | 183.5 | 178.0 |
| 2023-03-31 | 0.02, 281 (0.0) | 3.92, 1265 (-0.07) | 3.98, 18 (-0.38) | 4.03, 10 (+0.9) | 10.21, 12 (-0.66) | 67.75, 5 (0.0) | 1515 | 496張 | 180.0 | 182.0 | 184.5 | 179.5 |
| 2023-03-24 | 0.02, 262 (0.0) | 3.99, 1254 (+0.11) | 4.36, 20 (-0.02) | 3.13, 8 (+0.15) | 10.87, 13 (-0.09) | 67.75, 5 (0.0) | 1500 | 332張 | 181.0 | 173.0 | 181.0 | 170.0 |
| 2023-03-17 | 0.02, 259 (0.0) | 3.88, 1225 (+0.12) | 4.38, 20 (-0.57) | 2.98, 8 (-0.51) | 10.96, 13 (+0.63) | 67.75, 5 (0.0) | 1476 | 881張 | 173.0 | 178.5 | 178.5 | 169.0 |
| 2023-03-10 | 0.02, 243 (0.0) | 3.76, 1172 (+0.08) | 4.95, 23 (-0.11) | 3.49, 9 (+0.37) | 10.33, 12 (-0.13) | 67.75, 5 (-0.07) | 1417 | 909張 | 178.5 | 187.0 | 190.5 | 177.0 |
| 2023-03-03 | 0.02, 240 (0.0) | 3.68, 1147 (0.0) | 5.06, 23 (+0.64) | 3.12, 8 (-1.14) | 10.46, 12 (+0.59) | 67.82, 5 (0.0) | 1396 | 687張 | 185.0 | 177.0 | 188.5 | 175.0 |
| 2023-02-24 | 0.02, 239 (+0.01) | 3.68, 1143 (-0.01) | 4.42, 20 (+0.02) | 4.26, 11 (+0.06) | 9.87, 11 (-0.02) | 67.82, 5 (0.0) | 1392 | 250張 | 176.0 | 174.5 | 179.5 | 172.5 |
| 2023-02-17 | 0.01, 238 (-0.01) | 3.69, 1140 (-0.08) | 4.4, 20 (-0.45) | 4.2, 11 (+0.46) | 9.89, 11 (0.0) | 67.82, 5 (-0.02) | 1390 | 326張 | 175.0 | 178.5 | 179.0 | 173.0 |
| 2023-02-10 | 0.02, 239 (0.0) | 3.77, 1153 (-0.12) | 4.85, 22 (-0.54) | 3.74, 10 (+0.7) | 9.89, 11 (0.0) | 67.84, 5 (-0.02) | 1402 | 299張 | 181.0 | 179.0 | 182.0 | 177.5 |
| 2023-02-03 | 0.02, 240 (0.0) | 3.89, 1181 (-0.05) | 5.39, 24 (+0.35) | 3.04, 8 (-0.01) | 9.89, 11 (+0.01) | 67.86, 5 (0.0) | 1426 | 464張 | 179.5 | 169.5 | 181.0 | 169.5 |
| 2023-01-19 | 0.02, 240 (+0.01) | 3.94, 1198 (+0.04) | 5.04, 23 (+0.21) | 3.05, 8 (-0.05) | 9.88, 11 (-0.02) | 67.86, 5 (0.0) | 1452 | 113張 | 168.0 | 166.0 | 169.5 | 166.0 |
| 2023-01-13 | 0.01, 241 (-0.01) | 3.9, 1196 (-0.19) | 4.83, 22 (+0.23) | 3.1, 8 (+0.01) | 9.9, 11 (+0.03) | 67.86, 5 (0.0) | 1451 | 481張 | 166.0 | 170.0 | 173.0 | 165.0 |
| 2023-01-06 | 0.02, 238 (0.0) | 4.09, 1226 (-0.04) | 4.6, 21 (-0.23) | 3.09, 8 (+0.33) | 9.87, 11 (+0.02) | 67.86, 5 (0.0) | 1482 | 456張 | 168.0 | 164.5 | 170.5 | 163.5 |
| 2022-12-30 | 0.02, 233 (0.0) | 4.13, 1233 (+0.11) | 4.83, 22 (+0.21) | 2.76, 7 (-0.31) | 9.85, 11 (0.0) | 67.86, 5 (+0.04) | 1495 | 474張 | 164.0 | 156.0 | 166.5 | 153.0 |
| 2022-12-23 | 0.02, 235 (0.0) | 4.02, 1218 (+0.26) | 4.62, 21 (-0.3) | 3.07, 8 (-0.34) | 9.85, 11 (-1.38) | 67.82, 5 (+1.6) | 1485 | 964張 | 156.0 | 161.0 | 162.0 | 154.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.02, 235 (0.0) | 3.76, 1156 (+0.14) | 4.92, 22 (-0.21) | 3.41, 8 (+1.1) | 11.23, 12 (-1.09) | 66.22, 4 (0.0) | 1418 | 981張 | 160.5 | 172.5 | 173.0 | 160.5 |
| 2022-12-09 | 0.02, 244 (0.0) | 3.62, 1137 (-0.18) | 5.13, 23 (+0.34) | 2.31, 6 (0.0) | 12.32, 14 (-0.2) | 66.22, 4 (0.0) | 1391 | 754張 | 174.0 | 171.5 | 178.0 | 170.0 |
| 2022-12-02 | 0.02, 236 (0.0) | 3.8, 1167 (+0.06) | 4.79, 21 (+0.04) | 2.31, 6 (-0.56) | 12.52, 14 (+0.6) | 66.22, 4 (0.0) | 1421 | 483張 | 172.0 | 166.5 | 172.5 | 166.0 |
| 2022-11-25 | 0.02, 233 (0.0) | 3.74, 1156 (+0.04) | 4.75, 21 (-0.36) | 2.87, 7 (0.0) | 11.92, 13 (+0.03) | 66.22, 4 (0.0) | 1414 | 606張 | 168.0 | 166.5 | 172.0 | 163.5 |
| 2022-11-18 | 0.02, 227 (+0.01) | 3.7, 1148 (+0.07) | 5.11, 23 (+0.35) | 2.87, 7 (-1.36) | 11.89, 13 (+0.8) | 66.22, 4 (0.0) | 1405 | 1130張 | 165.5 | 167.5 | 176.0 | 165.5 |
| 2022-11-11 | 0.01, 221 (0.0) | 3.63, 1122 (+0.02) | 4.76, 21 (+0.45) | 4.23, 10 (-1.42) | 11.09, 12 (+1.18) | 66.22, 4 (0.0) | 1377 | 920張 | 166.5 | 165.0 | 172.0 | 162.0 |
| 2022-11-04 | 0.01, 220 (0.0) | 3.61, 1113 (+0.27) | 4.31, 19 (+0.25) | 5.65, 13 (-0.35) | 9.91, 10 (-0.12) | 66.22, 4 (0.0) | 1367 | 906張 | 162.5 | 163.0 | 171.0 | 159.5 |
| 2022-10-28 | 0.01, 221 (-0.01) | 3.34, 1056 (0.0) | 4.06, 18 (-0.28) | 6.0, 14 (+0.41) | 10.03, 10 (+1.5) | 66.22, 4 (-1.63) | 1311 | 658張 | 163.0 | 169.0 | 170.5 | 160.0 |
| 2022-10-21 | 0.02, 225 (0.0) | 3.34, 1060 (+0.1) | 4.34, 19 (+0.21) | 5.59, 13 (-0.7) | 8.53, 9 (+0.37) | 67.85, 5 (-0.12) | 1313 | 1192張 | 165.5 | 176.0 | 177.0 | 160.0 |
| 2022-10-14 | 0.02, 228 (0.0) | 3.24, 1043 (-0.08) | 4.13, 19 (-0.2) | 6.29, 15 (+0.5) | 8.16, 9 (-0.16) | 67.97, 5 (-0.18) | 1294 | 1561張 | 176.0 | 181.0 | 191.0 | 172.5 |
| 2022-10-07 | 0.02, 220 (+0.01) | 3.32, 1043 (+0.08) | 4.33, 20 (+0.08) | 5.79, 13 (-0.29) | 8.32, 9 (-0.1) | 68.15, 5 (+0.04) | 1289 | 1396張 | 185.0 | 174.0 | 187.0 | 173.0 |
| 2022-09-30 | 0.01, 217 (0.0) | 3.24, 1012 (-0.13) | 4.25, 20 (+0.72) | 6.08, 14 (-0.29) | 8.42, 9 (-0.02) | 68.11, 5 (-0.12) | 1255 | 1489張 | 174.0 | 166.5 | 177.5 | 162.0 |
| 2022-09-23 | 0.01, 212 (0.0) | 3.37, 1021 (-0.11) | 3.53, 16 (+0.01) | 6.37, 15 (-0.03) | 8.44, 9 (+0.11) | 68.23, 5 (-0.35) | 1268 | 814張 | 168.5 | 173.0 | 173.0 | 162.5 |
| 2022-09-16 | 0.01, 214 (0.0) | 3.48, 1036 (-0.02) | 3.52, 16 (+0.31) | 6.4, 15 (+0.15) | 8.33, 9 (-0.55) | 68.58, 5 (-0.49) | 1280 | 1325張 | 169.0 | 167.5 | 177.5 | 165.5 |
| 2022-09-08 | 0.01, 206 (0.0) | 3.5, 1018 (-0.06) | 3.21, 15 (+0.18) | 6.25, 15 (+0.57) | 8.88, 10 (-0.57) | 69.07, 5 (-0.13) | 1255 | 288張 | 165.5 | 166.0 | 167.5 | 162.5 |
| 2022-09-02 | 0.01, 204 (0.0) | 3.56, 1031 (+0.15) | 3.03, 14 (-0.27) | 5.68, 14 (+0.31) | 9.45, 11 (+0.04) | 69.2, 5 (-0.19) | 1263 | 450張 | 165.5 | 164.0 | 168.0 | 161.0 |
| 2022-08-26 | 0.01, 202 (0.0) | 3.41, 1010 (+0.02) | 3.3, 15 (-0.25) | 5.37, 13 (+0.34) | 9.41, 11 (+0.07) | 69.39, 5 (-0.19) | 1242 | 283張 | 164.0 | 161.5 | 165.0 | 157.0 |
| 2022-08-19 | 0.01, 204 (0.0) | 3.39, 1013 (+0.04) | 3.55, 16 (-0.21) | 5.03, 12 (-0.23) | 9.34, 11 (+0.69) | 69.58, 5 (-0.27) | 1243 | 607張 | 162.0 | 158.0 | 166.5 | 156.0 |
| 2022-08-12 | 0.01, 200 (0.0) | 3.35, 995 (+0.04) | 3.76, 17 (-0.18) | 5.26, 12 (0.0) | 8.65, 10 (+0.1) | 69.85, 5 (-0.21) | 1226 | 506張 | 158.0 | 150.0 | 161.0 | 150.0 |
| 2022-08-05 | 0.01, 202 (0.0) | 3.31, 990 (+0.17) | 3.94, 18 (-0.12) | 5.26, 12 (+0.04) | 8.55, 10 (-0.06) | 70.06, 5 (-0.06) | 1218 | 468張 | 149.5 | 154.0 | 154.0 | 143.0 |
| 2022-07-29 | 0.01, 202 (0.0) | 3.14, 962 (0.0) | 4.06, 18 (-0.05) | 5.22, 12 (-0.92) | 8.61, 10 (+0.76) | 70.12, 5 (-0.06) | 1185 | 259張 | 153.5 | 152.0 | 154.5 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.01, 204 (0.0) | 3.14, 963 (+0.02) | 4.11, 19 (-0.17) | 6.14, 14 (+0.01) | 7.85, 9 (+0.06) | 70.18, 5 (-0.04) | 1184 | 220張 | 151.5 | 152.5 | 157.5 | 151.5 |
| 2022-07-15 | 0.01, 204 (0.0) | 3.12, 963 (-0.06) | 4.28, 20 (-0.19) | 6.13, 14 (+0.02) | 7.79, 9 (+0.06) | 70.22, 5 (0.0) | 1183 | 244張 | 154.0 | 156.0 | 156.5 | 148.0 |
| 2022-07-08 | 0.01, 201 (0.0) | 3.18, 963 (-0.06) | 4.47, 21 (-0.28) | 6.11, 14 (-1.17) | 7.73, 9 (+1.35) | 70.22, 5 (0.0) | 1181 | 338張 | 157.5 | 154.5 | 160.0 | 152.0 |
| 2022-07-01 | 0.01, 198 (0.0) | 3.24, 979 (+0.02) | 4.75, 22 (+0.14) | 7.28, 16 (+0.16) | 6.38, 7 (0.0) | 70.22, 5 (0.0) | 1195 | 634張 | 158.5 | 179.0 | 179.0 | 158.5 |
| 2022-06-24 | 0.01, 180 (0.0) | 3.22, 951 (-0.03) | 4.61, 21 (+0.48) | 7.12, 16 (-0.04) | 6.38, 7 (0.0) | 70.22, 5 (+0.02) | 1175 | 719張 | 173.0 | 172.5 | 174.5 | 161.5 |
| 2022-06-17 | 0.01, 182 (0.0) | 3.25, 963 (-0.21) | 4.13, 19 (+0.23) | 7.16, 16 (+0.04) | 6.38, 7 (0.0) | 70.2, 5 (0.0) | 1191 | 795張 | 169.5 | 167.5 | 175.5 | 164.5 |
| 2022-06-10 | 0.01, 182 (0.0) | 3.46, 1010 (+0.11) | 3.9, 18 (-0.35) | 7.12, 16 (+0.77) | 6.38, 7 (+0.05) | 70.2, 5 (-0.08) | 1246 | 995張 | 168.0 | 152.5 | 169.0 | 151.5 |
| 2022-06-02 | 0.01, 188 (0.0) | 3.35, 1011 (-0.04) | 4.25, 19 (-0.07) | 6.35, 14 (+0.64) | 6.33, 7 (-0.6) | 70.28, 5 (-0.16) | 1257 | 288張 | 152.0 | 152.5 | 156.0 | 151.5 |
| 2022-05-27 | 0.01, 188 (0.0) | 3.39, 1018 (-0.01) | 4.32, 20 (+0.68) | 5.71, 13 (-0.31) | 6.93, 8 (-0.03) | 70.44, 5 (-0.12) | 1263 | 229張 | 152.0 | 151.5 | 153.0 | 150.0 |
| 2022-05-20 | 0.01, 188 (0.0) | 3.4, 1025 (-0.06) | 3.64, 17 (-0.29) | 6.02, 14 (+0.28) | 6.96, 8 (0.0) | 70.56, 5 (-0.11) | 1271 | 320張 | 151.5 | 145.0 | 154.0 | 145.0 |
| 2022-05-13 | 0.01, 190 (0.0) | 3.46, 1039 (-0.02) | 3.93, 18 (-0.11) | 5.74, 13 (0.0) | 6.96, 8 (-0.03) | 70.67, 5 (-0.07) | 1279 | 252張 | 145.0 | 147.5 | 150.0 | 141.0 |
| 2022-05-06 | 0.01, 189 (0.0) | 3.48, 1044 (-0.02) | 4.04, 19 (0.0) | 5.74, 13 (+0.02) | 6.99, 8 (+0.02) | 70.74, 5 (0.0) | 1281 | 202張 | 149.5 | 153.0 | 153.0 | 149.0 |
| 2022-04-29 | 0.01, 188 (0.0) | 3.5, 1050 (0.0) | 4.04, 19 (+0.14) | 5.72, 13 (-0.01) | 6.97, 8 (+0.14) | 70.74, 5 (0.0) | 1285 | 263張 | 151.5 | 152.0 | 154.5 | 149.5 |
| 2022-04-22 | 0.01, 186 (0.0) | 3.5, 1044 (-0.01) | 3.9, 18 (+0.04) | 5.73, 13 (-0.02) | 6.83, 8 (0.0) | 70.74, 5 (0.0) | 1280 | 182張 | 153.5 | 154.0 | 154.5 | 151.0 |
| 2022-04-15 | 0.01, 189 (0.0) | 3.51, 1049 (-0.06) | 3.86, 18 (+0.12) | 5.75, 13 (+0.3) | 6.83, 8 (-0.65) | 70.74, 5 (0.0) | 1286 | 290張 | 153.0 | 153.5 | 155.5 | 151.5 |
| 2022-04-08 | 0.01, 189 (0.0) | 3.57, 1062 (+0.03) | 3.74, 18 (-0.02) | 5.45, 13 (0.0) | 7.48, 9 (-0.01) | 70.74, 5 (0.0) | 1296 | 138張 | 151.0 | 151.5 | 153.5 | 149.0 |
| 2022-04-01 | 0.01, 188 (0.0) | 3.54, 1056 (-0.14) | 3.76, 18 (-0.07) | 5.45, 13 (+0.36) | 7.49, 9 (-0.07) | 70.74, 5 (0.0) | 1292 | 233張 | 152.0 | 157.0 | 158.5 | 151.0 |
| 2022-03-25 | 0.01, 188 (0.0) | 3.68, 1068 (-0.04) | 3.83, 18 (+0.03) | 5.09, 12 (-0.02) | 7.56, 9 (-0.05) | 70.74, 5 (0.0) | 1302 | 253張 | 153.0 | 149.5 | 155.0 | 149.5 |
| 2022-03-18 | 0.01, 185 (0.0) | 3.72, 1070 (-0.09) | 3.8, 18 (+0.09) | 5.11, 12 (-0.07) | 7.61, 9 (-0.0) | 70.74, 5 (0.0) | 1303 | 249張 | 150.0 | 148.5 | 152.0 | 144.5 |
