- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 191.0 (-0.78%) | 1228 | -16 | 7 | 0 | 0 | 0.57% | 7.21 (-0.1) | 72 (67.04%) | 0.11% | 0.26% | 1.65% |
| 2024-12-19 | 192.5 (-0.77%) | 1244 | 0 | 7 | 0 | 0 | 0.56% | 7.31 (0.0) | 43 (208.07%) | 0.06% | 0.17% | 1.59% |
| 2024-12-18 | 194.0 (0.52%) | 1244 | 0 | 7 | -2 | 2 | 0.56% | 7.31 (0.0) | 14 (-56.11%) | 0.02% | 0.13% | 1.57% |
| 2024-12-17 | 193.0 (-1.53%) | 1244 | 1 | 9 | 3 | 0 | 0.72% | 7.31 (0.01) | 32 (88.71%) | 0.05% | 0.15% | 1.58% |
| 2024-12-16 | 196.0 (0.51%) | 1243 | 2 | 6 | 0 | 0 | 0.48% | 7.3 (0.01) | 17 (135.5%) | 0.03% | 0.13% | 1.57% |
| 2024-12-13 | 195.0 (-1.02%) | 1241 | -2 | 6 | 0 | 0 | 0.48% | 7.29 (-0.01) | 7 (-65.65%) | 0.01% | 0.32% | 1.55% |
| 2024-12-12 | 197.0 (1.55%) | 1243 | -1 | 6 | 0 | 0 | 0.48% | 7.3 (-0.01) | 21 (-0.84%) | 0.03% | 0.33% | 1.85% |
| 2024-12-11 | 194.0 (-0.77%) | 1244 | 0 | 6 | 0 | 0 | 0.48% | 7.31 (0.0) | 21 (10.54%) | 0.03% | 0.48% | 1.89% |
| 2024-12-10 | 195.5 (-2.01%) | 1244 | 1 | 6 | 0 | 0 | 0.48% | 7.31 (0.01) | 19 (-86.95%) | 0.03% | 0.51% | 1.93% |
| 2024-12-09 | 199.5 (3.64%) | 1243 | 0 | 6 | 1 | 0 | 0.48% | 7.3 (0.0) | 147 (917.09%) | 0.22% | 0.82% | 1.97% |
| 2024-12-06 | 192.5 (1.85%) | 1243 | 0 | 5 | 0 | 0 | 0.4% | 7.3 (0.0) | 14 (-88.39%) | 0.02% | 0.8% | 1.91% |
| 2024-12-05 | 189.0 (-0.79%) | 1243 | -99 | 5 | 0 | 0 | 0.4% | 7.3 (-0.58) | 124 (192.59%) | 0.18% | 0.86% | 1.96% |
| 2024-12-04 | 190.5 (0.53%) | 1342 | -25 | 5 | 0 | 0 | 0.37% | 7.88 (-0.15) | 42 (-81.03%) | 0.06% | 0.74% | 1.93% |
| 2024-12-03 | 189.5 (-1.04%) | 1367 | -3 | 5 | 0 | 0 | 0.37% | 8.03 (-0.02) | 224 (63.76%) | 0.33% | 0.74% | 2.12% |
| 2024-12-02 | 191.5 (-2.3%) | 1370 | -43 | 5 | 0 | 0 | 0.36% | 8.05 (-0.25) | 136 (157.13%) | 0.2% | 0.42% | 2.05% |
| 2024-11-29 | 196.0 (0.26%) | 1413 | 5 | 5 | 0 | 0 | 0.35% | 8.3 (0.03) | 53 (20.66%) | 0.08% | 0.27% | 2.14% |
| 2024-11-28 | 195.5 (1.03%) | 1408 | 1 | 5 | 0 | 0 | 0.36% | 8.27 (0.0) | 44 (9.99%) | 0.07% | 0.23% | 2.41% |
| 2024-11-27 | 193.5 (-1.02%) | 1407 | -3 | 5 | 0 | 0 | 0.36% | 8.27 (-0.01) | 40 (343.47%) | 0.06% | 0.22% | 2.72% |
| 2024-11-26 | 195.5 (-0.51%) | 1410 | -1 | 5 | 0 | 0 | 0.35% | 8.28 (-0.01) | 9 (-74.15%) | 0.01% | 0.19% | 2.78% |
| 2024-11-25 | 196.5 (0.26%) | 1411 | 0 | 5 | 0 | 0 | 0.35% | 8.29 (0.0) | 35 (20.68%) | 0.05% | 0.21% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 196.0 (1.55%) | 1411 | 0 | 5 | 0 | 0 | 0.35% | 8.29 (0.0) | 29 (-14.68%) | 0.04% | 0.16% | 2.85% |
| 2024-11-21 | 193.0 (-0.26%) | 1411 | 1 | 5 | 0 | 0 | 0.35% | 8.29 (0.01) | 34 (67.69%) | 0.05% | 0.41% | 2.93% |
| 2024-11-20 | 193.5 (0.52%) | 1410 | -1 | 5 | 0 | 0 | 0.35% | 8.28 (-0.01) | 20 (-15.21%) | 0.03% | 0.43% | 2.96% |
| 2024-11-19 | 192.5 (0.79%) | 1411 | 0 | 5 | 0 | 0 | 0.35% | 8.29 (0.0) | 23 (456.03%) | 0.04% | 0.48% | 3.07% |
| 2024-11-18 | 191.0 (0.26%) | 1411 | -1 | 5 | 0 | 0 | 0.35% | 8.29 (-0.01) | 4 (-97.76%) | 0.01% | 0.51% | 3.23% |
| 2024-11-15 | 190.5 (-1.8%) | 1412 | -8 | 5 | 0 | 0 | 0.35% | 8.3 (-0.04) | 191 (287.49%) | 0.29% | 0.66% | 3.39% |
| 2024-11-14 | 194.0 (-0.51%) | 1420 | 4 | 5 | 0 | 0 | 0.35% | 8.34 (-0.04) | 49 (-1.45%) | 0.07% | 0.44% | 3.32% |
| 2024-11-13 | 195.0 (0.0%) | 1416 | -9 | 5 | 0 | 0 | 0.35% | 8.38 (-0.05) | 50 (10.93%) | 0.07% | 0.53% | 3.38% |
| 2024-11-12 | 195.0 (-1.02%) | 1425 | 2 | 5 | 0 | 0 | 0.35% | 8.43 (0.01) | 45 (-56.76%) | 0.07% | 0.71% | 3.69% |
| 2024-11-11 | 197.0 (0.0%) | 1423 | 30 | 5 | 0 | 0 | 0.35% | 8.42 (0.18) | 104 (118.8%) | 0.16% | 0.9% | 3.9% |
| 2024-11-08 | 197.0 (-0.51%) | 1393 | 6 | 5 | -11 | 11 | 0.36% | 8.24 (0.03) | 47 (-56.33%) | 0.07% | 1.04% | 4.1% |
| 2024-11-07 | 198.0 (0.51%) | 1387 | -2 | 16 | -3 | 3 | 1.15% | 8.21 (-0.01) | 109 (-34.67%) | 0.16% | 1.32% | 4.64% |
| 2024-11-06 | 197.0 (0.77%) | 1389 | 32 | 19 | -14 | 14 | 1.37% | 8.22 (0.19) | 167 (-4.18%) | 0.25% | 1.53% | 5.02% |
| 2024-11-05 | 195.5 (-1.76%) | 1357 | -12 | 33 | -36 | 36 | 2.43% | 8.03 (-0.07) | 175 (-11.2%) | 0.26% | 1.41% | 5.88% |
| 2024-11-04 | 199.0 (-2.21%) | 1369 | -52 | 69 | -2 | 2 | 5.04% | 8.1 (-0.31) | 197 (-16.99%) | 0.29% | 1.23% | 7.07% |
| 2024-11-01 | 203.5 (-2.86%) | 1421 | 40 | 71 | -1 | 0 | 5.0% | 8.41 (0.24) | 237 (-4.11%) | 0.35% | 0.99% | 7.39% |
| 2024-10-30 | 209.5 (-2.56%) | 1381 | 40 | 72 | -12 | 13 | 5.21% | 8.17 (0.23) | 247 (191.35%) | 0.37% | 0.75% | 7.14% |
| 2024-10-29 | 215.0 (-1.15%) | 1341 | -11 | 84 | 0 | 0 | 6.26% | 7.94 (-0.06) | 85 (44.1%) | 0.13% | 0.46% | 7.15% |
| 2024-10-28 | 217.5 (-2.25%) | 1352 | 12 | 84 | -3 | 3 | 6.21% | 8.0 (0.07) | 58 (86.97%) | 0.09% | 0.48% | 7.13% |
| 2024-10-25 | 222.5 (0.68%) | 1340 | 0 | 87 | -2 | 2 | 6.49% | 7.93 (0.0) | 31 (-60.02%) | 0.05% | 0.58% | 7.09% |
| 2024-10-24 | 221.0 (0.91%) | 1340 | -6 | 89 | -2 | 1 | 6.64% | 7.93 (-0.03) | 78 (42.9%) | 0.12% | 0.71% | 7.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 219.0 (-2.45%) | 1346 | 2 | 91 | -11 | 11 | 6.76% | 7.96 (0.01) | 55 (-41.42%) | 0.08% | 0.8% | 7.06% |
| 2024-10-22 | 224.5 (-0.88%) | 1344 | 18 | 102 | -10 | 12 | 7.59% | 7.95 (0.1) | 94 (-27.1%) | 0.14% | 0.85% | 7.08% |
| 2024-10-21 | 226.5 (-0.66%) | 1326 | -34 | 112 | -7 | 7 | 8.45% | 7.85 (-0.2) | 129 (10.61%) | 0.19% | 1.1% | 6.97% |
| 2024-10-18 | 228.0 (-1.08%) | 1360 | 9 | 119 | -14 | 17 | 8.75% | 8.05 (0.06) | 116 (-17.3%) | 0.17% | 1.18% | 6.82% |
| 2024-10-17 | 230.5 (2.44%) | 1351 | 16 | 133 | -45 | 50 | 9.84% | 7.99 (0.09) | 141 (59.55%) | 0.21% | 1.36% | 6.74% |
| 2024-10-16 | 225.0 (-1.32%) | 1335 | 9 | 178 | 12 | 0 | 13.33% | 7.9 (0.05) | 88 (-65.69%) | 0.13% | 1.77% | 6.66% |
| 2024-10-15 | 228.0 (5.56%) | 1326 | -23 | 166 | -1 | 4 | 12.52% | 7.85 (-0.13) | 258 (36.83%) | 0.39% | 2.17% | 6.57% |
| 2024-10-14 | 216.0 (0.47%) | 1349 | 26 | 167 | -23 | 33 | 12.38% | 7.98 (0.17) | 188 (-19.85%) | 0.28% | 2.9% | 6.37% |
| 2024-10-11 | 215.0 (0.47%) | 1323 | -60 | 190 | -6 | 20 | 14.36% | 7.81 (-0.35) | 235 (-42.77%) | 0.35% | 4.07% | 6.19% |
| 2024-10-09 | 214.0 (-5.73%) | 1383 | 21 | 196 | -32 | 28 | 14.17% | 8.16 (0.12) | 411 (13.72%) | 0.61% | 4.34% | 5.91% |
| 2024-10-08 | 227.0 (-2.99%) | 1362 | -88 | 228 | -1 | 1 | 16.74% | 8.04 (-0.56) | 361 (-51.32%) | 0.54% | 3.82% | 5.34% |
| 2024-10-07 | 234.0 (1.08%) | 1450 | 82 | 229 | 30 | 0 | 15.79% | 8.6 (0.48) | 743 (-23.66%) | 1.11% | 3.66% | 4.84% |
| 2024-10-04 | 231.5 (9.98%) | 1368 | 278 | 199 | 86 | 2 | 14.55% | 8.12 (1.65) | 973 (134.96%) | 1.45% | 2.66% | 3.83% |
| 2024-10-01 | 210.5 (9.92%) | 1090 | 165 | 113 | 81 | 0 | 10.37% | 6.47 (0.98) | 414 (508.57%) | 0.62% | 1.25% | 2.45% |
| 2024-09-30 | 191.5 (0.79%) | 925 | 6 | 32 | -6 | 6 | 3.46% | 5.49 (0.04) | 68 (-72.97%) | 0.1% | 0.71% | 1.87% |
| 2024-09-27 | 190.0 (-1.3%) | 919 | 7 | 38 | 0 | 0 | 4.13% | 5.45 (0.04) | 251 (237.41%) | 0.38% | 0.67% | 1.81% |
| 2024-09-26 | 192.5 (-0.26%) | 912 | -3 | 38 | -9 | 6 | 4.17% | 5.41 (-0.02) | 74 (156.42%) | 0.11% | 0.4% | 1.45% |
| 2024-09-25 | 193.0 (0.52%) | 915 | -3 | 47 | -40 | 40 | 5.14% | 5.43 (-0.02) | 29 (-45.36%) | 0.04% | 0.32% | 1.37% |
| 2024-09-24 | 192.0 (-1.29%) | 918 | 4 | 87 | 0 | 0 | 9.48% | 5.45 (0.03) | 53 (32.5%) | 0.08% | 0.32% | 1.38% |
| 2024-09-23 | 194.5 (0.52%) | 914 | -4 | 87 | 0 | 0 | 9.52% | 5.42 (-0.03) | 40 (-42.36%) | 0.06% | 0.33% | 1.42% |
| 2024-09-20 | 193.5 (0.52%) | 918 | -6 | 87 | -5 | 5 | 9.48% | 5.45 (-0.03) | 69 (248.96%) | 0.1% | 0.4% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 192.5 (0.79%) | 924 | 0 | 92 | 3 | 0 | 9.96% | 5.48 (0.0) | 20 (-34.63%) | 0.03% | 0.34% | 1.37% |
| 2024-09-18 | 191.0 (-0.52%) | 924 | 1 | 89 | 0 | 0 | 9.63% | 5.48 (0.0) | 30 (-46.64%) | 0.05% | 0.5% | 1.39% |
| 2024-09-16 | 192.0 (1.05%) | 923 | 2 | 89 | 3 | 0 | 9.64% | 5.48 (0.02) | 57 (-38.21%) | 0.09% | 0.55% | 1.4% |
| 2024-09-13 | 190.0 (-1.55%) | 921 | 8 | 86 | 11 | 0 | 9.34% | 5.46 (0.02) | 92 (240.52%) | 0.14% | 0.54% | 1.37% |
| 2024-09-12 | 193.0 (1.05%) | 913 | 0 | 75 | 2 | 2 | 8.21% | 5.44 (0.0) | 27 (-78.48%) | 0.04% | 0.44% | 1.33% |
| 2024-09-11 | 191.0 (-2.05%) | 913 | 4 | 73 | -2 | 2 | 8.0% | 5.44 (0.02) | 126 (93.44%) | 0.19% | 0.44% | 1.61% |
| 2024-09-10 | 195.0 (-1.27%) | 909 | 7 | 75 | 0 | 0 | 8.25% | 5.42 (0.04) | 65 (37.91%) | 0.1% | 0.35% | 1.49% |
| 2024-09-09 | 197.5 (-1.5%) | 902 | -1 | 75 | -1 | 1 | 8.31% | 5.38 (0.0) | 47 (70.71%) | 0.07% | 0.33% | 1.44% |
| 2024-09-06 | 200.5 (1.26%) | 903 | 0 | 76 | -2 | 2 | 8.42% | 5.38 (0.0) | 27 (-3.83%) | 0.04% | 0.3% | 1.42% |
| 2024-09-05 | 198.0 (-0.5%) | 903 | -19 | 78 | -8 | 8 | 8.64% | 5.38 (-0.12) | 28 (-56.33%) | 0.04% | 0.29% | 1.52% |
| 2024-09-04 | 199.0 (-1.0%) | 922 | 1 | 86 | 0 | 0 | 9.33% | 5.5 (0.01) | 66 (31.86%) | 0.1% | 0.27% | 1.61% |
| 2024-09-03 | 201.0 (-0.25%) | 921 | 0 | 86 | 1 | 0 | 9.34% | 5.49 (0.0) | 50 (99.21%) | 0.07% | 0.2% | 1.55% |
| 2024-09-02 | 201.5 (0.0%) | 921 | 0 | 85 | 0 | 0 | 9.23% | 5.49 (0.0) | 25 (3.0%) | 0.04% | 0.18% | 1.63% |
| 2024-08-30 | 201.5 (0.0%) | 921 | 0 | 85 | -8 | 8 | 9.23% | 5.49 (0.0) | 24 (106.19%) | 0.04% | 0.27% | 1.75% |
| 2024-08-29 | 201.5 (-0.25%) | 921 | -14 | 93 | 0 | 0 | 10.1% | 5.49 (-0.08) | 11 (-42.57%) | 0.02% | 0.3% | 1.76% |
| 2024-08-28 | 202.0 (-0.49%) | 935 | 0 | 93 | 5 | 0 | 9.95% | 5.57 (0.0) | 20 (-49.54%) | 0.03% | 0.32% | 1.81% |
| 2024-08-27 | 203.0 (0.0%) | 935 | 0 | 88 | 2 | 1 | 9.41% | 5.57 (0.0) | 40 (-49.34%) | 0.06% | 0.34% | 1.8% |
| 2024-08-26 | 203.0 (-0.25%) | 935 | -15 | 86 | -11 | 26 | 9.2% | 5.57 (-0.09) | 80 (85.9%) | 0.12% | 0.33% | 1.75% |
| 2024-08-23 | 203.5 (0.49%) | 950 | 4 | 97 | -58 | 58 | 10.21% | 5.66 (0.02) | 43 (48.37%) | 0.06% | 0.27% | 1.66% |
| 2024-08-22 | 202.5 (0.0%) | 946 | 0 | 155 | 0 | 0 | 16.38% | 5.64 (0.0) | 29 (-11.77%) | 0.04% | 0.3% | 1.71% |
| 2024-08-21 | 202.5 (0.25%) | 946 | 0 | 155 | 3 | 0 | 16.38% | 5.64 (0.0) | 33 (-6.36%) | 0.05% | 0.58% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 202.0 (-0.25%) | 946 | 10 | 152 | 8 | 0 | 16.07% | 5.64 (0.06) | 35 (-12.64%) | 0.05% | 0.6% | 1.86% |
| 2024-08-19 | 202.5 (-0.49%) | 936 | -3 | 144 | 13 | 0 | 15.38% | 5.58 (-0.02) | 40 (-34.99%) | 0.06% | 0.59% | 1.85% |
| 2024-08-16 | 203.5 (-0.73%) | 939 | 1 | 131 | 6 | 0 | 13.95% | 5.6 (0.01) | 62 (-70.6%) | 0.09% | 0.59% | 1.8% |
| 2024-08-15 | 205.0 (-4.21%) | 938 | 13 | 125 | 125 | 0 | 13.33% | 5.59 (0.08) | 212 (346.75%) | 0.32% | 0.63% | 1.77% |
| 2024-08-14 | 214.0 (1.18%) | 925 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 47 (59.4%) | 0.07% | 0.44% | 1.57% |
| 2024-08-13 | 211.5 (-0.7%) | 926 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 29 (-22.56%) | 0.04% | 0.41% | 1.56% |
| 2024-08-12 | 213.0 (0.0%) | 925 | 4 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 38 (-57.14%) | 0.06% | 0.53% | 1.54% |
| 2024-08-09 | 213.0 (-1.39%) | 921 | 6 | 0 | 0 | 0 | 0.0% | 5.5 (0.04) | 89 (-0.58%) | 0.13% | 0.62% | 1.54% |
| 2024-08-08 | 216.0 (3.1%) | 915 | 0 | 0 | -10 | 10 | 0.0% | 5.46 (0.0) | 90 (254.44%) | 0.14% | 0.53% | 1.52% |
| 2024-08-07 | 209.5 (5.28%) | 915 | -1 | 10 | -6 | 6 | 1.09% | 5.46 (-0.01) | 25 (-76.26%) | 0.04% | 0.46% | 1.47% |
| 2024-08-06 | 199.0 (0.0%) | 916 | -35 | 16 | 0 | 0 | 1.75% | 5.47 (-0.2) | 107 (8.1%) | 0.16% | 0.45% | 1.48% |
| 2024-08-05 | 199.0 (-4.78%) | 951 | -1 | 16 | 0 | 0 | 1.68% | 5.67 (-0.01) | 99 (195.73%) | 0.15% | 0.3% | 1.35% |
| 2024-08-02 | 209.0 (-3.24%) | 952 | 0 | 16 | -2 | 0 | 1.68% | 5.68 (0.0) | 33 (-20.6%) | 0.05% | 0.19% | 1.23% |
| 2024-08-01 | 216.0 (3.1%) | 952 | 1 | 18 | 0 | 0 | 1.89% | 5.68 (0.01) | 42 (147.37%) | 0.06% | 0.25% | 1.26% |
| 2024-07-31 | 209.5 (-0.71%) | 951 | 0 | 18 | 0 | 0 | 1.89% | 5.67 (0.0) | 17 (151.34%) | 0.03% | 0.26% | 1.23% |
| 2024-07-30 | 211.0 (-0.24%) | 951 | 0 | 18 | 0 | 0 | 1.89% | 5.67 (0.0) | 6 (-72.48%) | 0.01% | 0.4% | 1.22% |
| 2024-07-29 | 211.5 (1.2%) | 951 | 0 | 18 | 0 | 0 | 1.89% | 5.67 (0.0) | 24 (-66.93%) | 0.04% | 0.43% | 1.24% |
| 2024-07-26 | 209.0 (-1.42%) | 951 | 1 | 18 | 0 | 0 | 1.89% | 5.67 (0.0) | 74 (52.54%) | 0.11% | 0.41% | 1.24% |
| 2024-07-23 | 212.0 (1.44%) | 950 | 5 | 18 | 2 | 0 | 1.89% | 5.67 (0.03) | 49 (-55.53%) | 0.07% | 0.36% | 1.19% |
| 2024-07-22 | 209.0 (-0.24%) | 945 | 3 | 16 | 0 | 0 | 1.69% | 5.64 (0.02) | 110 (278.91%) | 0.17% | 0.4% | 1.2% |
| 2024-07-19 | 209.5 (-1.18%) | 942 | 2 | 16 | 0 | 0 | 1.7% | 5.62 (0.01) | 29 (136.01%) | 0.04% | 0.3% | 1.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 212.0 (0.24%) | 940 | 2 | 16 | 0 | 0 | 1.7% | 5.61 (0.01) | 12 (-65.86%) | 0.02% | 0.28% | 1.12% |
| 2024-07-17 | 211.5 (-0.7%) | 938 | 2 | 16 | 16 | 0 | 1.71% | 5.6 (0.01) | 36 (-54.96%) | 0.05% | 0.33% | 1.19% |
| 2024-07-16 | 213.0 (0.95%) | 936 | 16 | 0 | 0 | 0 | 0.0% | 5.59 (0.1) | 80 (90.11%) | 0.12% | 0.38% | 1.2% |
| 2024-07-15 | 211.0 (-0.94%) | 920 | 0 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 42 (121.24%) | 0.06% | 0.35% | 1.13% |
| 2024-07-12 | 213.0 (0.0%) | 920 | 0 | 0 | 0 | 0 | 0.0% | 5.49 (-0.02) | 19 (-52.19%) | 0.03% | 0.33% | 1.24% |
| 2024-07-11 | 213.0 (-0.93%) | 920 | 7 | 0 | 0 | 0 | 0.0% | 5.51 (0.04) | 39 (-46.94%) | 0.06% | 0.34% | 1.37% |
| 2024-07-10 | 215.0 (2.87%) | 913 | 15 | 0 | 0 | 0 | 0.0% | 5.47 (0.09) | 75 (30.4%) | 0.11% | 0.31% | 1.42% |
| 2024-07-09 | 209.0 (1.95%) | 898 | 13 | 0 | 0 | 0 | 0.0% | 5.38 (0.08) | 57 (97.83%) | 0.09% | 0.27% | 1.63% |
| 2024-07-08 | 205.0 (0.0%) | 885 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 29 (26.63%) | 0.04% | 0.22% | 1.92% |
| 2024-07-05 | 205.0 (0.0%) | 885 | -6 | 0 | 0 | 0 | 0.0% | 5.3 (-0.04) | 23 (9.13%) | 0.03% | 0.19% | 2.02% |
| 2024-07-04 | 205.0 (0.0%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 21 (-57.87%) | 0.03% | 0.18% | 2.47% |
| 2024-07-03 | 205.0 (-0.49%) | 891 | -13 | 0 | 0 | 0 | 0.0% | 5.34 (-0.08) | 50 (137.97%) | 0.08% | 0.19% | 2.56% |
| 2024-07-02 | 206.0 (-0.48%) | 904 | -4 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 21 (89.06%) | 0.03% | 0.18% | 2.83% |
| 2024-07-01 | 207.0 (0.73%) | 908 | 2 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 11 (-44.56%) | 0.02% | 0.23% | 3.04% |
| 2024-06-28 | 205.5 (0.24%) | 906 | -3 | 0 | 0 | 0 | 0.0% | 5.43 (-0.02) | 20 (-16.5%) | 0.03% | 0.27% | 3.1% |
| 2024-06-27 | 205.0 (0.0%) | 909 | 2 | 0 | 0 | 0 | 0.0% | 5.45 (0.01) | 24 (-47.78%) | 0.04% | 0.32% | 3.43% |
| 2024-06-26 | 205.0 (1.74%) | 907 | 3 | 0 | 0 | 0 | 0.0% | 5.44 (0.02) | 46 (-14.4%) | 0.07% | 0.36% | 3.61% |
| 2024-06-25 | 201.5 (-0.49%) | 904 | 2 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 53 (40.63%) | 0.08% | 0.36% | 3.8% |
| 2024-06-24 | 202.5 (-1.22%) | 902 | 2 | 0 | 0 | 0 | 0.0% | 5.41 (0.02) | 38 (-21.47%) | 0.06% | 0.33% | 4.1% |
| 2024-06-21 | 205.0 (-0.49%) | 900 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 48 (-12.41%) | 0.07% | 0.45% | 4.06% |
| 2024-06-20 | 206.0 (0.49%) | 900 | -2 | 0 | 0 | 0 | 0.0% | 5.39 (-0.02) | 55 (31.62%) | 0.08% | 0.53% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 205.0 (0.0%) | 902 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 42 (16.84%) | 0.06% | 0.56% | 4.09% |
| 2024-06-18 | 205.0 (-0.24%) | 902 | 2 | 0 | -1 | 0 | 0.0% | 5.41 (0.02) | 36 (-68.67%) | 0.05% | 0.81% | 4.13% |
| 2024-06-17 | 205.5 (0.74%) | 900 | -8 | 1 | -1 | 0 | 0.11% | 5.39 (-0.05) | 115 (9.36%) | 0.17% | 1.14% | 4.24% |
| 2024-06-14 | 204.0 (-0.24%) | 908 | 29 | 2 | 0 | 0 | 0.22% | 5.44 (0.17) | 105 (45.15%) | 0.16% | 1.12% | 4.5% |
| 2024-06-13 | 204.5 (-0.73%) | 879 | 13 | 2 | -1 | 0 | 0.23% | 5.27 (0.08) | 72 (-66.01%) | 0.11% | 1.44% | 4.46% |
| 2024-06-12 | 206.0 (0.49%) | 866 | -107 | 3 | -2 | 2 | 0.35% | 5.19 (-0.64) | 213 (-15.05%) | 0.32% | 1.45% | 4.52% |
| 2024-06-11 | 205.0 (-3.07%) | 973 | 4 | 5 | -8 | 8 | 0.51% | 5.83 (0.02) | 251 (150.21%) | 0.38% | 1.48% | 4.26% |
| 2024-06-07 | 211.5 (3.17%) | 969 | -5 | 13 | 0 | 0 | 1.34% | 5.81 (-0.03) | 100 (-68.67%) | 0.15% | 1.34% | 3.95% |
| 2024-06-06 | 205.0 (-4.65%) | 974 | -154 | 13 | -1 | 1 | 1.33% | 5.84 (-0.92) | 321 (290.03%) | 0.48% | 1.27% | 3.96% |
| 2024-06-05 | 215.0 (2.38%) | 1128 | 4 | 14 | -15 | 15 | 1.24% | 6.76 (0.02) | 82 (-63.99%) | 0.12% | 1.14% | 3.67% |
| 2024-06-04 | 210.0 (-3.0%) | 1124 | -70 | 29 | -121 | 122 | 2.58% | 6.74 (-0.41) | 228 (43.0%) | 0.34% | 1.24% | 3.61% |
| 2024-06-03 | 216.5 (-3.13%) | 1194 | 1 | 150 | 0 | 0 | 12.56% | 7.15 (0.0) | 159 (199.66%) | 0.24% | 1.16% | 3.3% |
| 2024-05-31 | 223.5 (-0.67%) | 1193 | -4 | 150 | 0 | 0 | 12.57% | 7.15 (-0.02) | 53 (-77.56%) | 0.08% | 1.29% | 3.12% |
| 2024-05-30 | 225.0 (2.27%) | 1197 | -8 | 150 | 45 | 0 | 12.53% | 7.17 (-0.05) | 237 (62.52%) | 0.36% | 1.23% | 3.11% |
| 2024-05-29 | 220.0 (0.69%) | 1205 | -3 | 105 | 29 | 0 | 8.71% | 7.22 (-0.02) | 146 (-15.76%) | 0.22% | 0.95% | 2.8% |
| 2024-05-28 | 218.5 (1.63%) | 1208 | 8 | 76 | 20 | 0 | 6.29% | 7.24 (0.05) | 173 (-31.03%) | 0.26% | 0.84% | 2.6% |
| 2024-05-27 | 215.0 (2.87%) | 1200 | 7 | 56 | 8 | 0 | 4.67% | 7.19 (0.04) | 251 (2180.89%) | 0.38% | 0.68% | 2.38% |
| 2024-05-24 | 209.0 (-0.48%) | 1193 | 0 | 48 | 0 | 0 | 4.02% | 7.15 (0.0) | 11 (-78.25%) | 0.02% | 0.47% | 2.05% |
| 2024-05-23 | 210.0 (-0.47%) | 1193 | -1 | 48 | 2 | 0 | 4.02% | 7.15 (0.0) | 50 (-30.68%) | 0.08% | 0.88% | 2.04% |
| 2024-05-22 | 211.0 (1.44%) | 1194 | 0 | 46 | 6 | 0 | 3.85% | 7.15 (0.0) | 73 (10.82%) | 0.11% | 0.92% | 2.05% |
| 2024-05-21 | 208.0 (1.46%) | 1194 | 0 | 40 | -30 | 30 | 3.35% | 7.15 (0.0) | 66 (-40.5%) | 0.1% | 0.98% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 205.0 (-1.91%) | 1194 | 14 | 70 | 13 | 0 | 5.86% | 7.15 (0.08) | 111 (-60.88%) | 0.17% | 0.94% | 1.93% |
| 2024-05-17 | 209.0 (5.56%) | 1180 | 37 | 57 | 54 | 0 | 4.83% | 7.07 (0.22) | 283 (259.65%) | 0.43% | 0.84% | 1.84% |
| 2024-05-16 | 198.0 (0.25%) | 1143 | 4 | 3 | 0 | 0 | 0.26% | 6.85 (0.02) | 78 (-28.37%) | 0.12% | 0.58% | 1.47% |
| 2024-05-15 | 197.5 (1.8%) | 1139 | 14 | 3 | 0 | 0 | 0.26% | 6.83 (0.09) | 110 (162.06%) | 0.17% | 0.65% | 1.42% |
| 2024-05-14 | 194.0 (-0.26%) | 1125 | 1 | 3 | 0 | 0 | 0.27% | 6.74 (0.0) | 42 (-5.39%) | 0.06% | 0.55% | 1.43% |
| 2024-05-13 | 194.5 (-0.51%) | 1124 | 2 | 3 | 0 | 0 | 0.27% | 6.74 (0.01) | 44 (-58.88%) | 0.07% | 0.52% | 1.43% |
| 2024-05-10 | 195.5 (2.89%) | 1122 | 33 | 3 | 0 | 0 | 0.27% | 6.73 (0.2) | 108 (-13.55%) | 0.16% | 0.51% | 1.41% |
| 2024-05-09 | 190.0 (-1.81%) | 1089 | -85 | 3 | 0 | 0 | 0.28% | 6.53 (-0.51) | 125 (184.17%) | 0.19% | 0.42% | 1.28% |
| 2024-05-08 | 193.5 (-0.26%) | 1174 | -1 | 3 | 0 | 0 | 0.26% | 7.04 (-0.01) | 44 (98.71%) | 0.07% | 0.28% | 1.23% |
| 2024-05-07 | 194.0 (-0.26%) | 1175 | 0 | 3 | 0 | 0 | 0.26% | 7.05 (0.0) | 22 (-44.66%) | 0.03% | 0.24% | 1.32% |
| 2024-05-06 | 194.5 (0.52%) | 1175 | 3 | 3 | 0 | 0 | 0.26% | 7.05 (0.02) | 40 (-16.11%) | 0.06% | 0.24% | 1.31% |
| 2024-05-03 | 193.5 (-1.53%) | 1172 | 0 | 3 | 0 | 0 | 0.26% | 7.03 (0.0) | 47 (49.05%) | 0.07% | 0.23% | 1.29% |
| 2024-05-02 | 196.5 (1.29%) | 1172 | 0 | 3 | 0 | 0 | 0.26% | 7.03 (0.0) | 32 (99.88%) | 0.05% | 0.17% | 1.39% |
| 2024-04-30 | 194.0 (1.57%) | 1172 | 2 | 3 | 0 | 0 | 0.26% | 7.03 (0.01) | 16 (-38.5%) | 0.02% | 0.2% | 1.46% |
| 2024-04-29 | 191.0 (0.53%) | 1170 | -4 | 3 | 0 | 0 | 0.26% | 7.02 (-0.02) | 26 (-18.71%) | 0.04% | 0.24% | 1.51% |
| 2024-04-26 | 190.0 (0.0%) | 1174 | 3 | 3 | 0 | 0 | 0.26% | 7.04 (0.02) | 32 (675.73%) | 0.05% | 0.23% | 1.58% |
| 2024-04-25 | 190.0 (0.0%) | 1171 | 0 | 3 | 0 | 0 | 0.26% | 7.02 (0.0) | 4 (-92.38%) | 0.01% | 0.26% | 1.63% |
| 2024-04-24 | 190.0 (-0.26%) | 1171 | 0 | 3 | 0 | 0 | 0.26% | 7.02 (0.0) | 54 (20.14%) | 0.08% | 0.31% | 1.75% |
| 2024-04-23 | 190.5 (0.26%) | 1171 | 1 | 3 | 0 | 0 | 0.26% | 7.02 (0.0) | 45 (136.99%) | 0.07% | 0.3% | 1.83% |
| 2024-04-22 | 190.0 (-1.55%) | 1170 | 1 | 3 | 0 | 0 | 0.26% | 7.02 (0.01) | 19 (-59.76%) | 0.03% | 0.41% | 2.11% |
| 2024-04-19 | 193.0 (-0.52%) | 1169 | -1 | 3 | 0 | 0 | 0.26% | 7.01 (-0.01) | 47 (20.71%) | 0.07% | 0.44% | 2.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 194.0 (0.26%) | 1170 | -1 | 3 | 0 | 0 | 0.26% | 7.02 (0.0) | 39 (-18.45%) | 0.06% | 0.41% | 2.51% |
| 2024-04-17 | 193.5 (2.38%) | 1171 | 5 | 3 | 0 | 0 | 0.26% | 7.02 (0.03) | 48 (-58.55%) | 0.07% | 0.38% | 2.56% |
| 2024-04-16 | 189.0 (-1.82%) | 1166 | -25 | 3 | 0 | 0 | 0.26% | 6.99 (-0.15) | 115 (188.47%) | 0.17% | 0.45% | 2.76% |
| 2024-04-15 | 192.5 (-0.26%) | 1191 | 4 | 3 | 0 | 0 | 0.25% | 7.14 (0.02) | 40 (33.31%) | 0.06% | 0.43% | 2.64% |
| 2024-04-12 | 193.0 (0.0%) | 1187 | 7 | 3 | 0 | 0 | 0.25% | 7.12 (0.02) | 30 (42.55%) | 0.05% | 0.4% | 2.79% |
| 2024-04-11 | 193.0 (-0.26%) | 1180 | -1 | 3 | 0 | 0 | 0.25% | 7.1 (0.0) | 21 (-77.05%) | 0.03% | 0.39% | 2.83% |
| 2024-04-10 | 193.5 (-0.26%) | 1181 | -6 | 3 | 0 | 0 | 0.25% | 7.1 (-0.04) | 92 (-12.72%) | 0.14% | 0.53% | 2.87% |
| 2024-04-09 | 194.0 (-1.52%) | 1187 | -6 | 3 | 0 | 0 | 0.25% | 7.14 (-0.04) | 105 (482.27%) | 0.16% | 0.51% | 2.77% |
| 2024-04-08 | 197.0 (0.0%) | 1193 | -4 | 3 | 0 | 0 | 0.25% | 7.18 (-0.02) | 18 (-26.05%) | 0.03% | 0.42% | 2.81% |
| 2024-04-03 | 197.0 (1.55%) | 1197 | 5 | 3 | -7 | 7 | 0.25% | 7.2 (0.03) | 24 (-78.26%) | 0.04% | 0.51% | 2.88% |
| 2024-04-02 | 194.0 (0.0%) | 1192 | -13 | 10 | 0 | 0 | 0.84% | 7.17 (-0.08) | 112 (45.39%) | 0.17% | 0.57% | 2.9% |
| 2024-04-01 | 194.0 (-0.77%) | 1205 | -1 | 10 | 0 | 0 | 0.83% | 7.25 (-0.01) | 77 (63.25%) | 0.12% | 0.53% | 2.81% |
| 2024-03-29 | 195.5 (-1.01%) | 1206 | -10 | 10 | 10 | 0 | 0.83% | 7.26 (-0.06) | 47 (-36.31%) | 0.07% | 0.57% | 2.76% |
| 2024-03-28 | 197.5 (-1.0%) | 1216 | -3 | 0 | 0 | 0 | 0.0% | 7.32 (-0.01) | 74 (15.11%) | 0.11% | 0.85% | 2.91% |
| 2024-03-27 | 199.5 (1.01%) | 1219 | -14 | 0 | 0 | 0 | 0.0% | 7.33 (-0.09) | 64 (-24.12%) | 0.1% | 0.86% | 2.85% |
| 2024-03-26 | 197.5 (-0.75%) | 1233 | 2 | 0 | -14 | 14 | 0.0% | 7.42 (0.01) | 85 (-17.54%) | 0.13% | 1.14% | 2.84% |
| 2024-03-25 | 199.0 (0.51%) | 1231 | 3 | 14 | -4 | 0 | 1.14% | 7.41 (0.02) | 103 (-55.99%) | 0.16% | 1.12% | 2.8% |
| 2024-03-22 | 198.0 (2.86%) | 1228 | -1 | 18 | -26 | 24 | 1.47% | 7.39 (0.0) | 235 (187.63%) | 0.35% | 1.24% | 2.76% |
| 2024-03-21 | 192.5 (-0.26%) | 1229 | -1 | 44 | -2 | 2 | 3.58% | 7.39 (-0.01) | 81 (-67.15%) | 0.12% | 0.94% | 2.49% |
| 2024-03-20 | 193.0 (3.76%) | 1230 | -1 | 46 | -7 | 7 | 3.74% | 7.4 (-0.01) | 249 (241.21%) | 0.38% | 1.02% | 2.47% |
| 2024-03-19 | 186.0 (-1.06%) | 1231 | -11 | 53 | 1 | 0 | 4.31% | 7.41 (-0.06) | 73 (-59.83%) | 0.11% | 0.73% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 188.0 (1.9%) | 1242 | 10 | 52 | 38 | 0 | 4.19% | 7.47 (0.06) | 181 (415.78%) | 0.27% | 0.69% | 2.06% |
| 2024-03-15 | 184.5 (-1.6%) | 1232 | 5 | 14 | 0 | 0 | 1.14% | 7.41 (0.03) | 35 (-74.68%) | 0.05% | 0.46% | 1.85% |
| 2024-03-14 | 187.5 (2.74%) | 1227 | 2 | 14 | 10 | 0 | 1.14% | 7.38 (0.01) | 139 (151.78%) | 0.21% | 0.6% | 1.85% |
| 2024-03-13 | 182.5 (0.27%) | 1225 | -1 | 4 | 0 | 0 | 0.33% | 7.37 (-0.01) | 55 (15.11%) | 0.08% | 0.49% | 1.68% |
| 2024-03-12 | 182.0 (1.39%) | 1226 | -1 | 4 | 0 | 0 | 0.33% | 7.38 (0.0) | 48 (73.4%) | 0.07% | 0.46% | 1.63% |
| 2024-03-11 | 179.5 (0.0%) | 1227 | 0 | 4 | 0 | 0 | 0.33% | 7.38 (0.0) | 27 (-78.82%) | 0.04% | 0.47% | 1.58% |
| 2024-03-08 | 179.5 (-0.28%) | 1227 | -10 | 4 | 0 | 0 | 0.33% | 7.38 (-0.06) | 130 (101.15%) | 0.2% | 0.5% | 1.56% |
| 2024-03-07 | 180.0 (-0.83%) | 1237 | -4 | 4 | 0 | 0 | 0.32% | 7.44 (-0.03) | 65 (79.57%) | 0.1% | 0.52% | 1.4% |
| 2024-03-06 | 181.5 (0.0%) | 1241 | -17 | 4 | 0 | 0 | 0.32% | 7.47 (-0.1) | 36 (-33.56%) | 0.05% | 0.48% | 1.35% |
| 2024-03-05 | 181.5 (-1.09%) | 1258 | -3 | 4 | 0 | 0 | 0.32% | 7.57 (-0.02) | 54 (25.92%) | 0.08% | 0.51% | 1.32% |
| 2024-03-04 | 183.5 (0.0%) | 1261 | 3 | 4 | 0 | 0 | 0.32% | 7.59 (0.02) | 43 (-70.19%) | 0.07% | 0.51% | 1.27% |
| 2024-03-01 | 183.5 (2.23%) | 1258 | 15 | 4 | -1 | 1 | 0.32% | 7.57 (0.09) | 145 (282.54%) | 0.22% | 0.57% | 1.23% |
| 2024-02-29 | 179.5 (1.13%) | 1243 | 7 | 5 | 0 | 0 | 0.4% | 7.48 (0.04) | 37 (-31.08%) | 0.06% | 0.43% | 1.02% |
| 2024-02-27 | 177.5 (0.85%) | 1236 | 10 | 5 | 0 | 0 | 0.4% | 7.44 (0.06) | 55 (-8.24%) | 0.08% | 0.48% | 1.0% |
| 2024-02-26 | 176.0 (0.57%) | 1226 | 2 | 5 | 0 | 0 | 0.41% | 7.38 (0.01) | 60 (-22.51%) | 0.09% | 0.43% | 0.99% |
| 2024-02-23 | 175.0 (0.29%) | 1224 | 3 | 5 | -18 | 18 | 0.41% | 7.37 (0.02) | 77 (38.25%) | 0.12% | 0.38% | 0.94% |
| 2024-02-22 | 174.5 (-0.57%) | 1221 | 1 | 23 | 0 | 0 | 1.88% | 7.35 (0.01) | 56 (-17.2%) | 0.08% | 0.33% | 0.97% |
| 2024-02-21 | 175.5 (-1.13%) | 1220 | 11 | 23 | 0 | 0 | 1.89% | 7.34 (0.06) | 67 (145.85%) | 0.1% | 0.3% | 0.94% |
| 2024-02-20 | 177.5 (-0.84%) | 1209 | -3 | 23 | 0 | 0 | 1.9% | 7.28 (-0.01) | 27 (9.31%) | 0.04% | 0.23% | 0.94% |
| 2024-02-19 | 179.0 (0.56%) | 1212 | 2 | 23 | 0 | 0 | 1.9% | 7.29 (0.01) | 25 (-39.01%) | 0.04% | 0.22% | 1.08% |
| 2024-02-16 | 178.0 (0.28%) | 1210 | 19 | 23 | 19 | 0 | 1.9% | 7.28 (0.11) | 41 (8.12%) | 0.06% | 0.21% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 177.5 (1.14%) | 1191 | 17 | 4 | 0 | 0 | 0.34% | 7.17 (0.11) | 38 (81.64%) | 0.06% | 0.17% | 1.32% |
| 2024-02-05 | 175.5 (0.57%) | 1174 | 0 | 4 | 0 | 0 | 0.34% | 7.06 (0.0) | 21 (-10.12%) | 0.03% | 0.15% | 1.29% |
| 2024-02-02 | 174.5 (0.58%) | 1174 | 0 | 4 | 0 | 0 | 0.34% | 7.06 (0.0) | 23 (62.13%) | 0.04% | 0.17% | 1.36% |
| 2024-02-01 | 173.5 (0.29%) | 1174 | 0 | 4 | -3 | 3 | 0.34% | 7.06 (0.0) | 14 (2.63%) | 0.02% | 0.15% | 1.38% |
| 2024-01-31 | 173.0 (-0.29%) | 1174 | 2 | 7 | 0 | 0 | 0.6% | 7.06 (0.01) | 14 (-44.95%) | 0.02% | 0.16% | 1.44% |
| 2024-01-30 | 173.5 (-0.86%) | 1172 | 2 | 7 | 0 | 0 | 0.6% | 7.05 (0.01) | 25 (-26.34%) | 0.04% | 0.17% | 1.46% |
| 2024-01-29 | 175.0 (1.16%) | 1170 | 0 | 7 | 0 | 0 | 0.6% | 7.04 (0.0) | 34 (166.75%) | 0.05% | 0.14% | 1.45% |
| 2024-01-26 | 173.0 (-0.29%) | 1170 | 1 | 7 | 0 | 0 | 0.6% | 7.04 (0.01) | 12 (-38.15%) | 0.02% | 0.13% | 1.42% |
| 2024-01-25 | 173.5 (0.58%) | 1169 | -1 | 7 | 0 | 0 | 0.6% | 7.03 (-0.01) | 21 (16.17%) | 0.03% | 0.18% | 1.51% |
| 2024-01-24 | 172.5 (-0.58%) | 1170 | -1 | 7 | 0 | 0 | 0.6% | 7.04 (-0.01) | 18 (116.29%) | 0.03% | 0.18% | 1.53% |
| 2024-01-23 | 173.5 (0.29%) | 1171 | 2 | 7 | -1 | 1 | 0.6% | 7.05 (0.02) | 8 (-65.2%) | 0.01% | 0.31% | 1.76% |
| 2024-01-22 | 173.0 (0.87%) | 1169 | 0 | 8 | 0 | 0 | 0.68% | 7.03 (0.0) | 24 (-49.11%) | 0.04% | 0.35% | 1.82% |
| 2024-01-19 | 171.5 (0.0%) | 1169 | -10 | 8 | 0 | 0 | 0.68% | 7.03 (-0.06) | 47 (88.8%) | 0.07% | 0.41% | 1.8% |
| 2024-01-18 | 171.5 (0.29%) | 1179 | 0 | 8 | 0 | 0 | 0.68% | 7.09 (0.0) | 25 (-75.06%) | 0.04% | 0.53% | 1.85% |
| 2024-01-17 | 171.0 (-1.16%) | 1179 | -8 | 8 | 0 | 0 | 0.68% | 7.09 (-0.05) | 100 (191.32%) | 0.15% | 0.72% | 1.84% |
| 2024-01-16 | 173.0 (0.0%) | 1187 | -5 | 8 | 0 | 0 | 0.67% | 7.14 (-0.03) | 34 (-48.64%) | 0.05% | 0.68% | 1.7% |
| 2024-01-15 | 173.0 (0.29%) | 1192 | -4 | 8 | 0 | 0 | 0.67% | 7.17 (-0.03) | 67 (-45.53%) | 0.1% | 0.65% | 1.65% |
| 2024-01-12 | 172.5 (0.0%) | 1196 | -20 | 8 | 0 | 0 | 0.67% | 7.2 (-0.12) | 123 (-18.69%) | 0.19% | 0.65% | 1.59% |
| 2024-01-11 | 172.5 (-0.86%) | 1216 | 1 | 8 | 0 | 0 | 0.66% | 7.32 (0.01) | 151 (104.7%) | 0.23% | 0.52% | 1.49% |
| 2024-01-10 | 174.0 (-1.97%) | 1215 | -8 | 8 | 0 | 0 | 0.66% | 7.31 (-0.05) | 73 (303.57%) | 0.11% | 0.38% | 1.28% |
| 2024-01-09 | 177.5 (0.0%) | 1223 | 0 | 8 | 0 | 0 | 0.65% | 7.36 (0.0) | 18 (-73.13%) | 0.03% | 0.3% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 177.5 (-1.39%) | 1223 | -4 | 8 | 0 | 0 | 0.65% | 7.36 (-0.02) | 68 (111.41%) | 0.1% | 0.3% | 1.3% |
| 2024-01-05 | 180.0 (0.0%) | 1227 | -1 | 8 | 0 | 0 | 0.65% | 7.38 (-0.01) | 32 (-45.46%) | 0.05% | 0.23% | 1.31% |
| 2024-01-04 | 180.0 (-0.83%) | 1228 | -1 | 8 | 0 | 0 | 0.65% | 7.39 (-0.01) | 59 (167.3%) | 0.09% | 0.28% | 1.33% |
| 2024-01-03 | 181.5 (0.83%) | 1229 | -2 | 8 | -2 | 2 | 0.65% | 7.4 (-0.01) | 22 (8.81%) | 0.03% | 0.25% | 1.27% |
| 2024-01-02 | 180.0 (-1.1%) | 1231 | 0 | 10 | 0 | 0 | 0.81% | 7.41 (0.0) | 20 (18.68%) | 0.03% | 0.47% | 1.26% |
| 2023-12-29 | 182.0 (-0.55%) | 1231 | 0 | 10 | 0 | 0 | 0.81% | 7.41 (0.0) | 17 (-75.03%) | 0.03% | 0.51% | 1.27% |
| 2023-12-28 | 183.0 (-0.81%) | 1231 | -3 | 10 | 0 | 0 | 0.81% | 7.41 (-0.02) | 68 (89.88%) | 0.1% | 0.51% | 1.31% |
| 2023-12-27 | 184.5 (0.0%) | 1234 | -1 | 10 | 0 | 0 | 0.81% | 7.43 (0.0) | 36 (-78.64%) | 0.05% | 0.52% | 1.26% |
| 2023-12-26 | 184.5 (3.07%) | 1235 | 12 | 10 | 3 | 0 | 0.81% | 7.43 (0.07) | 169 (243.54%) | 0.25% | 0.49% | 1.25% |
| 2023-12-25 | 179.0 (1.13%) | 1223 | 3 | 7 | 0 | 0 | 0.57% | 7.36 (0.02) | 49 (221.04%) | 0.07% | 0.25% | 1.01% |
| 2023-12-22 | 177.0 (0.0%) | 1220 | -65 | 7 | -4 | 4 | 0.57% | 7.34 (-0.39) | 15 (-80.11%) | 0.02% | 0.18% | 0.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 191.0 (-2.05%) | 1228 | -13 | 7 | 1 | 0.57% | 7.21 (-0.08) | 179 (-16.95%) |
| 2024-12-13 | 195.0 (1.3%) | 1241 | -2 | 6 | 1 | 0.48% | 7.29 (-0.01) | 215 (-60.25%) |
| 2024-12-06 | 192.5 (-1.79%) | 1243 | -170 | 5 | 0 | 0.4% | 7.3 (-1.0) | 542 (198.86%) |
| 2024-11-29 | 196.0 (0.0%) | 1413 | 2 | 5 | 0 | 0.35% | 8.3 (0.01) | 181 (62.86%) |
| 2024-11-22 | 196.0 (2.89%) | 1411 | -1 | 5 | 0 | 0.35% | 8.29 (-0.01) | 111 (-74.75%) |
| 2024-11-15 | 190.5 (-3.3%) | 1412 | 19 | 5 | 0 | 0.35% | 8.3 (0.06) | 441 (-36.69%) |
| 2024-11-08 | 197.0 (-3.19%) | 1393 | -28 | 5 | -66 | 0.36% | 8.24 (-0.17) | 697 (10.84%) |
| 2024-11-01 | 203.5 (-8.54%) | 1421 | 81 | 71 | -16 | 5.0% | 8.41 (0.48) | 629 (61.62%) |
| 2024-10-25 | 222.5 (-2.41%) | 1340 | -20 | 87 | -32 | 6.49% | 7.93 (-0.12) | 389 (-50.96%) |
| 2024-10-18 | 228.0 (6.05%) | 1360 | 37 | 119 | -71 | 8.75% | 8.05 (0.24) | 793 (-54.69%) |
| 2024-10-11 | 215.0 (-7.13%) | 1323 | -45 | 190 | -9 | 14.36% | 7.81 (-0.31) | 1752 (20.32%) |
| 2024-10-04 | 231.5 (21.84%) | 1368 | 449 | 199 | 161 | 14.55% | 8.12 (2.67) | 1456 (224.11%) |
| 2024-09-27 | 190.0 (-1.81%) | 919 | 1 | 38 | -49 | 4.13% | 5.45 (0.0) | 449 (152.82%) |
| 2024-09-20 | 193.5 (1.84%) | 918 | -3 | 87 | 1 | 9.48% | 5.45 (-0.01) | 177 (-50.57%) |
| 2024-09-13 | 190.0 (-5.24%) | 921 | 18 | 86 | 10 | 9.34% | 5.46 (0.08) | 359 (81.31%) |
| 2024-09-06 | 200.5 (-0.5%) | 903 | -18 | 76 | -9 | 8.42% | 5.38 (-0.11) | 198 (10.93%) |
| 2024-08-30 | 201.5 (-0.98%) | 921 | -29 | 85 | -12 | 9.23% | 5.49 (-0.17) | 178 (-1.81%) |
| 2024-08-23 | 203.5 (0.0%) | 950 | 11 | 97 | -34 | 10.21% | 5.66 (0.06) | 182 (-53.41%) |
| 2024-08-16 | 203.5 (-4.46%) | 939 | 18 | 131 | 131 | 13.95% | 5.6 (0.1) | 390 (-5.3%) |
| 2024-08-09 | 213.0 (1.91%) | 921 | -31 | 0 | -16 | 0.0% | 5.5 (-0.18) | 412 (231.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 209.0 (0.0%) | 952 | 1 | 16 | -2 | 1.68% | 5.68 (0.01) | 124 (-46.77%) |
| 2024-07-26 | 209.0 (-0.24%) | 951 | 9 | 18 | 2 | 1.89% | 5.67 (0.05) | 234 (17.1%) |
| 2024-07-19 | 209.5 (-1.64%) | 942 | 22 | 16 | 16 | 1.7% | 5.62 (0.13) | 199 (-9.47%) |
| 2024-07-12 | 213.0 (3.9%) | 920 | 35 | 0 | 0 | 0.0% | 5.49 (0.19) | 220 (74.91%) |
| 2024-07-05 | 205.0 (-0.24%) | 885 | -21 | 0 | 0 | 0.0% | 5.3 (-0.13) | 126 (-30.66%) |
| 2024-06-28 | 205.5 (0.24%) | 906 | 6 | 0 | 0 | 0.0% | 5.43 (0.04) | 182 (-38.89%) |
| 2024-06-21 | 205.0 (0.49%) | 900 | -8 | 0 | -2 | 0.0% | 5.39 (-0.05) | 297 (-53.71%) |
| 2024-06-14 | 204.0 (-3.55%) | 908 | -61 | 2 | -11 | 0.22% | 5.44 (-0.37) | 643 (-27.89%) |
| 2024-06-07 | 211.5 (-5.37%) | 969 | -224 | 13 | -137 | 1.34% | 5.81 (-1.34) | 892 (3.43%) |
| 2024-05-31 | 223.5 (6.94%) | 1193 | 0 | 150 | 102 | 12.57% | 7.15 (0.0) | 862 (176.43%) |
| 2024-05-24 | 209.0 (0.0%) | 1193 | 13 | 48 | -9 | 4.02% | 7.15 (0.08) | 312 (-44.21%) |
| 2024-05-17 | 209.0 (6.91%) | 1180 | 58 | 57 | 54 | 4.83% | 7.07 (0.34) | 559 (64.92%) |
| 2024-05-10 | 195.5 (1.03%) | 1122 | -50 | 3 | 0 | 0.27% | 6.73 (-0.3) | 339 (178.7%) |
| 2024-05-03 | 193.5 (1.84%) | 1172 | -2 | 3 | 0 | 0.26% | 7.03 (-0.01) | 121 (-21.19%) |
| 2024-04-26 | 190.0 (-1.55%) | 1174 | 5 | 3 | 0 | 0.26% | 7.04 (0.03) | 154 (-46.85%) |
| 2024-04-19 | 193.0 (0.0%) | 1169 | -18 | 3 | 0 | 0.26% | 7.01 (-0.11) | 290 (8.81%) |
| 2024-04-12 | 193.0 (-2.03%) | 1187 | -10 | 3 | 0 | 0.25% | 7.12 (-0.08) | 267 (24.33%) |
| 2024-04-03 | 197.0 (0.77%) | 1197 | -9 | 3 | -7 | 0.25% | 7.2 (-0.06) | 214 (-42.85%) |
| 2024-03-29 | 195.5 (-1.26%) | 1206 | -22 | 10 | -8 | 0.83% | 7.26 (-0.13) | 375 (-54.22%) |
| 2024-03-22 | 198.0 (7.32%) | 1228 | -4 | 18 | 4 | 1.47% | 7.39 (-0.02) | 821 (168.83%) |
| 2024-03-15 | 184.5 (2.79%) | 1232 | 5 | 14 | 10 | 1.14% | 7.41 (0.03) | 305 (-7.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 179.5 (-2.18%) | 1227 | -31 | 4 | 0 | 0.33% | 7.38 (-0.19) | 329 (10.58%) |
| 2024-03-01 | 183.5 (4.86%) | 1258 | 34 | 4 | -1 | 0.32% | 7.57 (0.2) | 298 (17.49%) |
| 2024-02-23 | 175.0 (-1.69%) | 1224 | 14 | 5 | -18 | 0.41% | 7.37 (0.09) | 253 (219.48%) |
| 2024-02-16 | 178.0 (1.42%) | 1210 | 36 | 23 | 19 | 1.9% | 7.28 (0.22) | 79 (278.03%) |
| 2024-02-05 | 175.5 (0.57%) | 1174 | 0 | 4 | 0 | 0.34% | 7.06 (0.0) | 21 (-81.24%) |
| 2024-02-02 | 174.5 (0.87%) | 1174 | 4 | 4 | -3 | 0.34% | 7.06 (0.02) | 112 (32.65%) |
| 2024-01-26 | 173.0 (0.87%) | 1170 | 1 | 7 | -1 | 0.6% | 7.04 (0.01) | 84 (-69.16%) |
| 2024-01-19 | 171.5 (-0.58%) | 1169 | -27 | 8 | 0 | 0.68% | 7.03 (-0.17) | 273 (-36.99%) |
| 2024-01-12 | 172.5 (-4.17%) | 1196 | -31 | 8 | 0 | 0.67% | 7.2 (-0.18) | 434 (224.92%) |
| 2024-01-05 | 180.0 (-1.1%) | 1227 | -4 | 8 | -2 | 0.65% | 7.38 (-0.03) | 133 (-60.66%) |
| 2023-12-29 | 182.0 (2.82%) | 1231 | 11 | 10 | 3 | 0.81% | 7.41 (0.07) | 340 (179.18%) |
| 2023-12-22 | 177.0 (-1.12%) | 1220 | -65 | 7 | -5 | 0.57% | 7.34 (-0.39) | 121 (-39.84%) |
| 2023-12-15 | 179.0 (1.7%) | 1285 | -2 | 12 | 0 | 0.93% | 7.73 (-0.02) | 202 (13.01%) |
| 2023-12-08 | 176.0 (-0.28%) | 1287 | 5 | 12 | -7 | 0.93% | 7.75 (0.03) | 179 (34.88%) |
| 2023-12-01 | 176.5 (0.0%) | 1282 | -3 | 19 | -1 | 1.48% | 7.72 (-0.02) | 132 (13.74%) |
| 2023-11-24 | 176.5 (-0.84%) | 1285 | -4 | 20 | -22 | 1.56% | 7.74 (-0.02) | 116 (-21.94%) |
| 2023-11-17 | 178.0 (1.42%) | 1289 | -142 | 42 | 3 | 3.26% | 7.76 (-0.86) | 149 (8.04%) |
| 2023-11-10 | 175.5 (-2.23%) | 1431 | 6 | 39 | 5 | 2.73% | 8.62 (0.03) | 138 (-34.6%) |
| 2023-11-03 | 179.5 (3.76%) | 1425 | 21 | 34 | 21 | 2.39% | 8.59 (0.13) | 211 (84.92%) |
| 2023-10-27 | 173.0 (0.29%) | 1404 | 1 | 13 | 4 | 0.93% | 8.46 (0.01) | 114 (44.74%) |
| 2023-10-20 | 172.5 (-0.86%) | 1403 | -2 | 9 | 1 | 0.64% | 8.45 (-0.02) | 79 (-35.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 174.0 (0.0%) | 1405 | -2 | 8 | 0 | 0.57% | 8.47 (-0.01) | 122 (51.3%) |
| 2023-10-06 | 174.0 (1.75%) | 1407 | 12 | 8 | -4 | 0.57% | 8.48 (0.07) | 81 (-44.21%) |
| 2023-09-28 | 171.0 (-0.29%) | 1395 | 23 | 12 | 11 | 0.86% | 8.41 (0.14) | 145 (13.37%) |
| 2023-09-22 | 171.5 (-2.28%) | 1372 | 7 | 1 | 0 | 0.07% | 8.27 (0.05) | 128 (-60.89%) |
| 2023-09-15 | 175.5 (1.74%) | 1365 | 38 | 1 | 0 | 0.07% | 8.22 (0.22) | 328 (227.13%) |
| 2023-09-08 | 172.5 (-0.29%) | 1327 | 20 | 1 | -1 | 0.08% | 8.0 (0.12) | 100 (29.09%) |
| 2023-09-01 | 173.0 (0.87%) | 1307 | 16 | 2 | 0 | 0.15% | 7.88 (0.09) | 77 (-32.4%) |
| 2023-08-25 | 171.5 (-0.87%) | 1291 | 25 | 2 | -47 | 0.15% | 7.79 (0.16) | 114 (-59.58%) |
| 2023-08-18 | 173.0 (-0.57%) | 1266 | 27 | 49 | 11 | 3.87% | 7.63 (0.14) | 284 (-23.7%) |
| 2023-08-11 | 174.0 (-2.25%) | 1239 | 40 | 38 | 38 | 3.07% | 7.49 (0.25) | 372 (101.13%) |
| 2023-08-04 | 178.0 (-0.28%) | 1199 | 18 | 0 | 0 | 0.0% | 7.24 (0.11) | 185 (-84.92%) |
| 2023-07-28 | 178.5 (0.0%) | 1181 | -232 | 0 | 0 | 0.0% | 7.13 (-1.41) | 1228 (5.4%) |
| 2023-07-21 | 178.5 (-3.51%) | 1413 | 53 | 0 | -8 | 0.0% | 8.54 (0.32) | 1165 (246.42%) |
| 2023-07-14 | 185.0 (-1.07%) | 1360 | 49 | 8 | -20 | 0.59% | 8.22 (0.28) | 336 (-20.58%) |
| 2023-07-07 | 187.0 (0.0%) | 1311 | 45 | 28 | 13 | 2.14% | 7.94 (0.27) | 423 (-26.6%) |
| 2023-06-30 | 187.0 (-1.84%) | 1266 | -170 | 15 | 9 | 1.18% | 7.67 (-1.03) | 577 (196.03%) |
| 2023-06-21 | 190.5 (0.79%) | 1436 | 1 | 6 | -4 | 0.42% | 8.7 (0.01) | 195 (-49.97%) |
| 2023-06-16 | 189.0 (-4.55%) | 1435 | -55 | 10 | -20 | 0.7% | 8.69 (-0.34) | 389 (45.22%) |
| 2023-06-09 | 198.0 (1.54%) | 1490 | 62 | 30 | -74 | 2.01% | 9.03 (0.38) | 268 (16.1%) |
| 2023-06-02 | 195.0 (1.3%) | 1428 | 67 | 104 | 9 | 7.28% | 8.65 (0.41) | 231 (-42.86%) |
| 2023-05-26 | 192.5 (-1.53%) | 1361 | 42 | 95 | -43 | 6.98% | 8.24 (0.25) | 404 (-72.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 195.5 (5.68%) | 1319 | 26 | 138 | 129 | 10.46% | 7.99 (0.16) | 1449 (81.75%) |
| 2023-05-12 | 185.0 (4.52%) | 1293 | -49 | 9 | 9 | 0.7% | 7.83 (-0.3) | 797 (557.2%) |
| 2023-05-05 | 177.0 (-0.56%) | 1342 | 3 | 0 | 0 | 0.0% | 8.13 (0.02) | 121 (-53.55%) |
| 2023-04-28 | 178.0 (4.71%) | 1339 | -15 | 0 | 0 | 0.0% | 8.11 (-0.09) | 261 (-46.7%) |
| 2023-04-21 | 170.0 (-5.56%) | 1354 | -324 | 0 | -5 | 0.0% | 8.2 (-1.97) | 490 (137.4%) |
| 2023-04-14 | 180.0 (0.28%) | 1678 | 25 | 5 | 5 | 0.3% | 10.17 (0.15) | 206 (35.15%) |
| 2023-04-07 | 179.5 (-0.28%) | 1653 | -14 | 0 | 0 | 0.0% | 10.02 (-0.09) | 152 (-69.2%) |
| 2023-03-31 | 180.0 (-0.55%) | 1667 | -31 | 0 | 0 | 0.0% | 10.11 (-0.19) | 496 (49.35%) |
| 2023-03-24 | 181.0 (4.62%) | 1698 | -30 | 0 | -4 | 0.0% | 10.3 (-0.18) | 332 (-62.32%) |
| 2023-03-17 | 173.0 (-3.08%) | 1728 | 112 | 4 | -9 | 0.23% | 10.48 (0.67) | 881 (-3.13%) |
| 2023-03-10 | 178.5 (-3.51%) | 1616 | 153 | 13 | -19 | 0.8% | 9.81 (0.93) | 909 (32.27%) |
| 2023-03-03 | 185.0 (5.11%) | 1463 | 90 | 32 | 18 | 2.19% | 8.88 (0.55) | 687 (174.11%) |
| 2023-02-24 | 176.0 (0.57%) | 1373 | 49 | 14 | 1 | 1.02% | 8.33 (0.3) | 250 (-23.22%) |
| 2023-02-17 | 175.0 (-3.31%) | 1324 | 2 | 13 | -34 | 0.98% | 8.03 (0.01) | 326 (9.2%) |
| 2023-02-10 | 181.0 (0.84%) | 1322 | 70 | 47 | 19 | 3.56% | 8.02 (0.42) | 299 (-35.58%) |
| 2023-02-03 | 179.5 (6.85%) | 1252 | 146 | 28 | 21 | 2.24% | 7.6 (0.89) | 464 (310.56%) |
| 2023-01-17 | 168.0 (1.2%) | 1106 | -5 | 7 | 0 | 0.63% | 6.71 (-0.03) | 113 (-76.5%) |
| 2023-01-13 | 166.0 (-1.19%) | 1111 | -16 | 7 | 0 | 0.63% | 6.74 (-0.1) | 481 (5.4%) |
| 2023-01-06 | 168.0 (2.44%) | 1127 | 15 | 7 | -1 | 0.62% | 6.84 (0.09) | 456 (-3.73%) |
| 2022-12-30 | 164.0 (5.13%) | 1112 | 32 | 8 | 0 | 0.72% | 6.75 (0.2) | 474 (-50.77%) |
| 2022-12-23 | 156.0 (-2.8%) | 1080 | -43 | 8 | 0 | 0.74% | 6.55 (-0.26) | 964 (-1.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 160.5 (-7.76%) | 1123 | -172 | 8 | -1 | 0.71% | 6.81 (-1.05) | 981 (30.02%) |
| 2022-12-09 | 174.0 (1.16%) | 1295 | 110 | 9 | -8 | 0.69% | 7.86 (0.67) | 754 (56.03%) |
| 2022-12-02 | 172.0 (2.38%) | 1185 | 7 | 17 | -1 | 1.43% | 7.19 (0.04) | 483 (-20.29%) |
| 2022-11-25 | 168.0 (1.51%) | 1178 | -115 | 18 | -1 | 1.53% | 7.15 (-0.7) | 606 (-46.32%) |
| 2022-11-18 | 165.5 (-0.6%) | 1293 | -106 | 19 | -4 | 1.47% | 7.85 (-0.65) | 1130 (22.89%) |
| 2022-11-11 | 166.5 (2.46%) | 1399 | 30 | 23 | -44 | 1.64% | 8.5 (0.18) | 920 (1.47%) |
| 2022-11-04 | 162.5 (-0.31%) | 1369 | -55 | 67 | -22 | 4.89% | 8.32 (-0.33) | 906 (37.79%) |
| 2022-10-28 | 163.0 (-1.51%) | 1424 | -32 | 89 | -10 | 6.25% | 8.65 (-0.2) | 658 (-44.83%) |
| 2022-10-21 | 165.5 (-5.97%) | 1456 | -164 | 99 | -19 | 6.8% | 8.85 (-0.99) | 1192 (-23.59%) |
| 2022-10-14 | 176.0 (-4.86%) | 1620 | -173 | 118 | 41 | 7.28% | 9.84 (-1.06) | 1561 (11.8%) |
| 2022-10-07 | 185.0 (6.32%) | 1793 | 78 | 77 | 66 | 4.29% | 10.9 (0.48) | 1396 (-6.27%) |
| 2022-09-30 | 174.0 (3.26%) | 1715 | 34 | 11 | -3 | 0.64% | 10.42 (0.2) | 1489 (82.79%) |
| 2022-09-23 | 168.5 (-0.3%) | 1681 | -9 | 14 | 1 | 0.83% | 10.22 (-0.05) | 814 (-38.53%) |
| 2022-09-16 | 169.0 (2.11%) | 1690 | 130 | 13 | 13 | 0.77% | 10.27 (0.79) | 1325 (359.81%) |
| 2022-09-08 | 165.5 (0.0%) | 1560 | -16 | 0 | 0 | 0.0% | 9.48 (-0.1) | 288 (-35.97%) |
| 2022-09-02 | 165.5 (0.91%) | 1576 | -24 | 0 | 0 | 0.0% | 9.58 (-0.14) | 450 (58.94%) |
| 2022-08-26 | 164.0 (1.23%) | 1600 | -23 | 0 | 0 | 0.0% | 9.72 (-0.14) | 283 (-53.34%) |
| 2022-08-19 | 162.0 (2.53%) | 1623 | -6 | 0 | 0 | 0.0% | 9.86 (-0.04) | 607 (20.01%) |
| 2022-08-12 | 158.0 (5.69%) | 1629 | 34 | 0 | -4 | 0.0% | 9.9 (0.21) | 506 (8.08%) |
| 2022-08-05 | 149.5 (-2.61%) | 1595 | -119 | 4 | 0 | 0.25% | 9.69 (-0.73) | 468 (80.74%) |
| 2022-07-29 | 153.5 (1.32%) | 1714 | -49 | 4 | 0 | 0.23% | 10.42 (-0.29) | 259 (17.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 151.5 (-1.62%) | 1763 | -13 | 4 | -3 | 0.23% | 10.71 (-0.08) | 220 (-10.04%) |
| 2022-07-15 | 154.0 (-2.22%) | 1776 | -17 | 7 | -9 | 0.39% | 10.79 (-0.11) | 244 (-27.74%) |
| 2022-07-08 | 157.5 (-0.63%) | 1793 | -89 | 16 | -6 | 0.89% | 10.9 (-0.54) | 338 (-46.62%) |
| 2022-07-01 | 158.5 (-8.38%) | 1882 | -3 | 22 | 7 | 1.17% | 11.44 (-0.01) | 634 (-11.89%) |
| 2022-06-24 | 173.0 (2.06%) | 1885 | -23 | 15 | -2 | 0.8% | 11.45 (-0.14) | 719 (-9.55%) |
| 2022-06-17 | 169.5 (0.89%) | 1908 | -56 | 17 | -4 | 0.89% | 11.59 (-0.34) | 795 (-20.05%) |
| 2022-06-10 | 168.0 (10.53%) | 1964 | 257 | 21 | 16 | 1.07% | 11.93 (1.56) | 995 (244.81%) |
| 2022-06-02 | 152.0 (0.0%) | 1707 | 45 | 5 | 0 | 0.29% | 10.37 (0.27) | 288 (25.89%) |
| 2022-05-27 | 152.0 (0.33%) | 1662 | 44 | 5 | 5 | 0.3% | 10.1 (0.27) | 229 (-28.42%) |
| 2022-05-20 | 151.5 (4.48%) | 1618 | 38 | 0 | 0 | 0.0% | 9.83 (0.23) | 320 (27.0%) |
| 2022-05-13 | 145.0 (-3.01%) | 1580 | 6 | 0 | 0 | 0.0% | 9.6 (0.04) | 252 (24.68%) |
| 2022-05-06 | 149.5 (-1.32%) | 1574 | -4 | 0 | 0 | 0.0% | 9.56 (-0.03) | 202 (-23.16%) |
| 2022-04-29 | 151.5 (-1.3%) | 1578 | 38 | 0 | 0 | 0.0% | 9.59 (0.23) | 263 (43.86%) |
| 2022-04-22 | 153.5 (0.33%) | 1540 | 15 | 0 | 0 | 0.0% | 9.36 (0.09) | 182 (-36.95%) |
| 2022-04-15 | 153.0 (1.32%) | 1525 | 33 | 0 | 0 | 0.0% | 9.27 (0.2) | 290 (110.25%) |
| 2022-04-08 | 151.0 (-0.66%) | 1492 | -14 | 0 | 0 | 0.0% | 9.07 (-0.08) | 138 (-40.78%) |
| 2022-04-01 | 152.0 (-0.65%) | 1506 | 43 | 0 | 0 | 0.0% | 9.15 (0.26) | 233 (-7.89%) |
| 2022-03-25 | 153.0 (2.0%) | 1463 | 86 | 0 | 0 | 0.0% | 8.89 (0.52) | 253 (1.61%) |
| 2022-03-18 | 150.0 (1.35%) | 1377 | -309 | 0 | 0 | 0.0% | 8.37 (-1.88) | 249 (-44.67%) |
| 2022-03-11 | 148.0 (-2.95%) | 1686 | -47 | 0 | 0 | 0.0% | 10.25 (-0.28) | 450 (130.76%) |
| 2022-03-04 | 152.5 (-0.33%) | 1733 | 9 | 0 | 0 | 0.0% | 10.53 (0.05) | 195 (-37.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 153.0 (-1.61%) | 1724 | -6 | 0 | 0 | 0.0% | 10.48 (-0.03) | 313 (-3.68%) |
| 2022-02-18 | 155.5 (0.65%) | 1730 | 32 | 0 | 0 | 0.0% | 10.51 (0.19) | 325 (16.45%) |
| 2022-02-11 | 154.5 (4.04%) | 1698 | 50 | 0 | 0 | 0.0% | 10.32 (0.31) | 279 (142.71%) |
| 2022-01-26 | 148.5 (0.68%) | 1648 | -12 | 0 | 0 | 0.0% | 10.01 (-0.08) | 115 (-34.69%) |
| 2022-01-21 | 147.5 (-0.34%) | 1660 | -9 | 0 | -1 | 0.0% | 10.09 (-0.05) | 176 (-57.39%) |
| 2022-01-14 | 148.0 (-2.95%) | 1669 | 78 | 1 | 1 | 0.06% | 10.14 (0.47) | 413 (29.5%) |
| 2022-01-07 | 152.5 (0.66%) | 1591 | -43 | 0 | 0 | 0.0% | 9.67 (-0.26) | 319 (-49.83%) |
| 2021-12-30 | 151.5 (3.77%) | 1634 | 190 | 0 | 0 | 0.0% | 9.93 (1.16) | 635 (287.79%) |
| 2021-12-24 | 146.0 (0.0%) | 1444 | -19 | 0 | 0 | 0.0% | 8.77 (-0.12) | 164 (-13.71%) |
| 2021-12-17 | 146.0 (-4.58%) | 1463 | 4 | 0 | 0 | 0.0% | 8.89 (0.02) | 190 (-36.44%) |
| 2021-12-10 | 153.0 (8.13%) | 1459 | 55 | 0 | 0 | 0.0% | 8.87 (0.34) | 299 (-50.6%) |
| 2021-12-03 | 141.5 (-2.41%) | 1404 | 35 | 0 | 0 | 0.0% | 8.53 (0.21) | 605 (106.41%) |
| 2021-11-26 | 145.0 (-3.97%) | 1369 | 5 | 0 | 0 | 0.0% | 8.32 (0.03) | 293 (79.88%) |
| 2021-11-19 | 151.0 (1.68%) | 1364 | 1364 | 0 | 0 | 0.0% | 8.29 (0) | 163 (-49.5%) |
| 2021-11-13 | 148.5 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-54.98%) |
| 2021-11-06 | 158.5 (11.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 717 (0.61%) |
| 2021-10-30 | 142.5 (-5.63%) | 0 | -870 | 0 | -2 | 0 | N/A (0) | 712 (58.99%) |
| 2021-10-22 | 151.0 (6.34%) | 870 | 161 | 2 | 2 | 0.23% | 5.29 (0.98) | 448 (36.94%) |
| 2021-10-15 | 142.0 (5.19%) | 709 | 18 | 0 | 0 | 0.0% | 4.31 (0.11) | 327 (-18.17%) |
| 2021-10-08 | 135.0 (2.66%) | 691 | -9 | 0 | 0 | 0.0% | 4.2 (-0.05) | 400 (-9.31%) |
| 2021-10-01 | 131.5 (-1.87%) | 700 | -19 | 0 | 0 | 0.0% | 4.25 (-0.12) | 441 (111.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 134.0 (-3.25%) | 719 | 15 | 0 | 0 | 0.0% | 4.37 (0.09) | 208 (-35.2%) |
| 2021-09-17 | 138.5 (-4.48%) | 704 | -36 | 0 | 0 | 0.0% | 4.28 (-0.22) | 321 (7.68%) |
| 2021-09-10 | 145.0 (-0.34%) | 740 | -71 | 0 | 0 | 0.0% | 4.5 (-0.43) | 298 (13.77%) |
| 2021-09-03 | 145.5 (-1.69%) | 811 | -19 | 0 | 0 | 0.0% | 4.93 (-0.11) | 262 (-18.36%) |
| 2021-08-27 | 148.0 (3.5%) | 830 | 5 | 0 | 0 | 0.0% | 5.04 (0.03) | 321 (-42.3%) |
| 2021-08-20 | 143.0 (-4.67%) | 825 | -18 | 0 | 0 | 0.0% | 5.01 (-0.11) | 556 (34.29%) |
| 2021-08-13 | 150.0 (-5.36%) | 843 | 19 | 0 | 0 | 0.0% | 5.12 (0.11) | 414 (-16.79%) |
| 2021-08-06 | 158.5 (2.59%) | 824 | 37 | 0 | 0 | 0.0% | 5.01 (0.23) | 498 (-11.55%) |
| 2021-07-30 | 154.5 (-1.59%) | 787 | -6 | 0 | 0 | 0.0% | 4.78 (-0.04) | 563 (-18.43%) |
| 2021-07-23 | 157.0 (-4.27%) | 793 | 85 | 0 | 0 | 0.0% | 4.82 (0.52) | 690 (-20.45%) |
| 2021-07-16 | 164.0 (-5.48%) | 708 | -95 | 0 | 0 | 0.0% | 4.3 (-0.58) | 867 (18.8%) |
| 2021-07-09 | 173.5 (1.17%) | 803 | 17 | 0 | 0 | 0.0% | 4.88 (0.1) | 730 (-22.78%) |
| 2021-07-02 | 171.5 (0.88%) | 786 | -54 | 0 | 0 | 0.0% | 4.78 (-0.32) | 945 (-52.24%) |
| 2021-06-25 | 170.0 (10.39%) | 840 | 19 | 0 | 0 | 0.0% | 5.1 (0.11) | 1980 (315.35%) |
